Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-02-20 | 77.44 |
| 2026-02-16 | 78.15 |
| 2026-02-13 | 78.38 |
| 2026-02-12 | 78.38 |
| 2026-02-11 | 83.58 |
| 2026-02-10 | 86.41 |
| 2026-02-09 | 86.64 |
| 2026-02-06 | 86.17 |
| 2026-02-05 | 87.12 |
| 2026-02-04 | 82.40 |
| 2026-02-03 | 82.87 |
| 2026-02-02 | 82.63 |
| 2026-01-30 | 84.52 |
| 2026-01-29 | 85.23 |
| 2026-01-28 | 86.88 |
| 2026-01-27 | 86.41 |
| 2026-01-26 | 83.34 |
| 2026-01-23 | 84.76 |
| 2026-01-22 | 85.70 |
| 2026-01-21 | 85.23 |
| 2026-01-20 | 82.40 |
| 2026-01-19 | 81.45 |
| 2026-01-16 | 84.28 |
| 2026-01-15 | 86.64 |
| 2026-01-14 | 86.41 |
| 2026-01-13 | 84.76 |
| 2026-01-12 | 82.87 |
| 2026-01-09 | 86.41 |
| 2026-01-08 | 86.41 |
| 2026-01-07 | 90.42 |
| 2026-01-06 | 89.71 |
| 2026-01-05 | 88.53 |
| 2026-01-02 | 84.05 |
| 2025-12-31 | 85.23 |
| 2025-12-30 | 88.30 |
| 2025-12-29 | 85.70 |
| 2025-12-24 | 90.65 |
| 2025-12-23 | 95.85 |
| 2025-12-22 | 95.85 |
| 2025-12-19 | 93.25 |
| 2025-12-18 | 88.30 |
| 2025-12-17 | 88.06 |
| 2025-12-16 | 87.82 |
| 2025-12-15 | 92.78 |
| 2025-12-12 | 93.01 |
| 2025-12-11 | 93.49 |
| 2025-12-10 | 91.36 |
| 2025-12-09 | 92.54 |
| 2025-12-08 | 92.31 |
| 2025-12-05 | 92.54 |
| 2025-12-04 | 93.72 |
| 2025-12-03 | 90.89 |
| 2025-12-02 | 93.01 |
| 2025-12-01 | 94.43 |
| 2025-11-28 | 93.96 |
| 2025-11-27 | 93.96 |
| 2025-11-26 | 94.90 |
| 2025-11-25 | 96.08 |
| 2025-11-24 | 93.01 |
| 2025-11-21 | 91.36 |
| 2025-11-20 | 95.14 |
| 2025-11-19 | 95.37 |
| 2025-11-18 | 95.14 |
| 2025-11-17 | 100.80 |
| 2025-11-14 | 104.10 |
| 2025-11-13 | 106.70 |
| 2025-11-12 | 104.34 |
| 2025-11-11 | 100.33 |
| 2025-11-10 | 100.57 |
| 2025-11-07 | 98.68 |
| 2025-11-06 | 106.70 |
| 2025-11-05 | 106.70 |
| 2025-11-04 | 106.70 |
| 2025-11-03 | 107.41 |
| 2025-10-31 | 94.90 |
| 2025-10-30 | 95.37 |
| 2025-10-28 | 91.83 |
| 2025-10-27 | 94.67 |
| 2025-10-24 | 93.25 |
| 2025-10-23 | 92.07 |
| 2025-10-22 | 93.01 |
| 2025-10-21 | 95.85 |
| 2025-10-20 | 95.85 |
| 2025-10-17 | 92.78 |
| 2025-10-16 | 99.86 |
| 2025-10-15 | 95.61 |
| 2025-10-14 | 87.82 |
| 2025-10-13 | 97.73 |
| 2025-10-10 | 97.50 |
| 2025-10-09 | 97.97 |
| 2025-10-08 | 97.97 |
| 2025-10-06 | 99.39 |
| 2025-10-03 | 101.04 |
| 2025-10-02 | 99.39 |
| 2025-09-30 | 101.04 |
| 2025-09-29 | 98.68 |
| 2025-09-26 | 97.26 |
| 2025-09-25 | 98.21 |
| 2025-09-24 | 100.57 |
| 2025-09-23 | 102.92 |
| 2025-09-22 | 105.28 |
| 2025-09-19 | 105.05 |
| 2025-09-18 | 106.94 |
| 2025-09-17 | 108.12 |
| 2025-09-16 | 106.94 |
| 2025-09-15 | 106.70 |
| 2025-09-12 | 110.95 |
| 2025-09-11 | 110.00 |
| 2025-09-10 | 118.97 |
| 2025-09-09 | 122.04 |
| 2025-09-08 | 119.68 |
| 2025-09-05 | 111.89 |
| 2025-09-04 | 107.64 |
| 2025-09-03 | 116.37 |
| 2025-09-02 | 117.32 |
| 2025-09-01 | 124.63 |
| 2025-08-29 | 121.80 |
| 2025-08-28 | 114.01 |
| 2025-08-27 | 119.91 |
| 2025-08-26 | 125.81 |
| 2025-08-25 | 128.64 |
| 2025-08-22 | 128.88 |
| 2025-08-21 | 129.59 |
| 2025-08-20 | 119.68 |
| 2025-08-19 | 110.48 |
| 2025-08-18 | 97.73 |
| 2025-08-15 | 97.97 |
| 2025-08-14 | 94.43 |
| 2025-08-13 | 95.61 |
| 2025-08-12 | 90.65 |
| 2025-08-11 | 91.60 |
| 2025-08-08 | 94.90 |
| 2025-08-07 | 93.72 |
| 2025-08-06 | 95.37 |
| 2025-08-05 | 91.83 |
| 2025-08-04 | 96.79 |
| 2025-08-01 | 98.21 |
| 2025-07-31 | 105.05 |
| 2025-07-30 | 113.07 |
| 2025-07-29 | 118.03 |
| 2025-07-28 | 118.03 |
| 2025-07-25 | 115.90 |
| 2025-07-24 | 122.98 |
| 2025-07-23 | 121.80 |
| 2025-07-22 | 121.80 |
| 2025-07-21 | 126.52 |
| 2025-07-18 | 130.06 |
| 2025-07-17 | 131.95 |
| 2025-07-16 | 120.62 |
| 2025-07-15 | 120.39 |
| 2025-07-14 | 121.80 |
| 2025-07-11 | 118.73 |
| 2025-07-10 | 119.91 |
| 2025-07-09 | 124.87 |
| 2025-07-08 | 121.80 |
| 2025-07-07 | 118.73 |
| 2025-07-04 | 124.16 |
| 2025-07-03 | 117.32 |
| 2025-07-02 | 111.18 |
| 2025-06-30 | 105.76 |
| 2025-06-27 | 103.63 |
| 2025-06-26 | 103.40 |
| 2025-06-25 | 107.41 |
| 2025-06-24 | 104.81 |
| 2025-06-23 | 102.22 |
| 2025-06-20 | 99.15 |
| 2025-06-19 | 99.86 |
| 2025-06-18 | 110.24 |
| 2025-06-17 | 111.42 |
| 2025-06-16 | 128.64 |
| 2025-06-13 | 127.94 |
| 2025-06-12 | 131.71 |
| 2025-06-11 | 118.26 |
| 2025-06-10 | 122.04 |
| 2025-06-09 | 121.57 |
| 2025-06-06 | 103.40 |
| 2025-06-05 | 102.22 |
| 2025-06-04 | 110.00 |
| 2025-06-03 | 115.67 |
| 2025-06-02 | 105.99 |
| 2025-05-30 | 103.87 |
| 2025-05-29 | 105.76 |
| 2025-05-28 | 107.17 |
| 2025-05-27 | 111.42 |
| 2025-05-26 | 107.64 |
| 2025-05-23 | 116.85 |
| 2025-05-22 | 105.05 |
| 2025-05-21 | 99.39 |
| 2025-05-20 | 96.79 |
| 2025-05-19 | 95.85 |
| 2025-05-16 | 98.91 |
| 2025-05-15 | 93.25 |
| 2025-05-14 | 84.05 |
| 2025-05-13 | 95.61 |
| 2025-05-12 | 96.32 |
| 2025-05-09 | 76.26 |
| 2025-05-08 | 67.77 |
| 2025-05-07 | 60.22 |
| 2025-05-06 | 41.34 |
| 2025-05-02 | 39.92 |
| 2025-04-30 | 40.63 |
| 2025-04-29 | 40.63 |
| 2025-04-28 | 36.62 |
| 2025-04-25 | 38.27 |
| 2025-04-24 | 40.40 |
| 2025-04-23 | 41.58 |
| 2025-04-22 | 38.98 |
| 2025-04-17 | 31.19 |
| 2025-04-16 | 29.54 |
| 2025-04-15 | 32.14 |
| 2025-04-14 | 36.86 |
| 2025-04-11 | 33.32 |
| 2025-04-10 | 32.87 |
| 2025-04-09 | 31.74 |
| 2025-04-08 | 29.93 |
| 2025-04-07 | 26.10 |
| 2025-04-03 | 42.79 |
| 2025-04-02 | 41.66 |
| 2025-04-01 | 40.76 |
| 2025-03-31 | 36.02 |
| 2025-03-28 | 41.44 |
| 2025-03-27 | 38.28 |
| 2025-03-26 | 35.12 |
| 2025-03-25 | 35.12 |
| 2025-03-24 | 37.38 |
| 2025-03-21 | 38.73 |
| 2025-03-20 | 38.96 |
| 2025-03-19 | 37.15 |
| 2025-03-18 | 37.83 |
| 2025-03-17 | 37.83 |
| 2025-03-14 | 36.25 |
| 2025-03-13 | 41.44 |
| 2025-03-12 | 18.20 |
| 2025-03-11 | 19.56 |
| 2025-03-10 | 17.30 |
| 2025-03-07 | 19.56 |
| 2025-03-06 | 18.88 |
| 2025-03-05 | 17.98 |
| 2025-03-04 | 16.85 |
| 2025-03-03 | 15.50 |
| 2025-02-28 | 13.47 |
| 2025-02-27 | 17.08 |
| 2025-02-26 | 14.37 |
| 2025-02-25 | 8.50 |
| 2025-02-24 | 12.11 |
| 2025-02-21 | 8.28 |
| 2025-02-20 | 6.92 |
| 2025-02-19 | 4.44 |
| 2025-02-18 | 6.47 |
| 2025-02-17 | 4.67 |
| 2025-02-14 | 3.54 |
| 2025-02-13 | 0.16 |
| 2025-02-12 | 1.06 |
| 2025-02-11 | -0.97 |
| 2025-02-10 | 0.38 |
| 2025-02-07 | -1.65 |
| 2025-02-06 | -1.20 |
| 2025-02-05 | -3.90 |
| 2025-02-04 | -4.81 |
| 2025-02-03 | -3.90 |
| 2025-01-28 | -4.81 |
| 2025-01-27 | -0.97 |
| 2025-01-24 | -3.45 |
| 2025-01-23 | -2.10 |
| 2025-01-22 | -2.32 |
| 2025-01-21 | -1.42 |
| 2025-01-20 | -1.65 |
| 2025-01-17 | -0.52 |
| 2025-01-16 | 0.16 |
| 2025-01-15 | -0.97 |
| 2025-01-14 | 1.28 |
| 2025-01-13 | -1.20 |
| 2025-01-10 | -0.07 |
| 2025-01-09 | 0.38 |
| 2025-01-08 | 1.06 |
| 2025-01-07 | 0.83 |
| 2025-01-06 | 2.64 |
| 2025-01-03 | 3.77 |
| 2025-01-02 | 3.77 |
| 2024-12-31 | 8.28 |
| 2024-12-30 | 8.05 |
| 2024-12-27 | 7.15 |
| 2024-12-24 | 7.15 |
| 2024-12-23 | 6.92 |
| 2024-12-20 | 6.92 |
| 2024-12-19 | 7.60 |
| 2024-12-18 | 8.28 |
| 2024-12-17 | 6.25 |
| 2024-12-16 | 5.35 |
| 2024-12-13 | 5.57 |
| 2024-12-12 | 7.60 |
| 2024-12-11 | 5.35 |
| 2024-12-10 | 5.12 |
| 2024-12-09 | 6.92 |
| 2024-12-06 | 6.70 |
| 2024-12-05 | 5.80 |
| 2024-12-04 | 6.47 |
| 2024-12-03 | 5.80 |
| 2024-12-02 | 4.22 |
| 2024-11-29 | 2.19 |
| 2024-11-28 | 2.64 |
| 2024-11-27 | -0.75 |
| 2024-11-26 | -2.78 |
| 2024-11-25 | -2.78 |
| 2024-11-22 | -2.10 |
| 2024-11-21 | 0.38 |
| 2024-11-20 | 2.86 |
| 2024-11-19 | 4.67 |
| 2024-11-18 | 3.99 |
| 2024-11-15 | 6.02 |
| 2024-11-14 | 6.92 |
| 2024-11-13 | 7.38 |
| 2024-11-12 | 10.08 |
| 2024-11-11 | 5.80 |
| 2024-11-08 | 6.47 |
| 2024-11-07 | 6.25 |
| 2024-11-06 | 3.54 |
| 2024-11-05 | 5.35 |
| 2024-11-04 | 2.86 |
| 2024-11-01 | 3.77 |
| 2024-10-31 | 2.86 |
| 2024-10-30 | 4.44 |
| 2024-10-29 | 4.89 |
| 2024-10-28 | 4.67 |
| 2024-10-25 | 6.47 |
| 2024-10-24 | 5.80 |
| 2024-10-23 | 7.15 |
| 2024-10-22 | 6.25 |
| 2024-10-21 | 5.57 |
| 2024-10-18 | 6.70 |
| 2024-10-17 | 2.86 |
| 2024-10-16 | 3.99 |
| 2024-10-15 | 2.41 |
| 2024-10-14 | 6.25 |
| 2024-10-10 | 13.24 |
| 2024-10-09 | 14.82 |
| 2024-10-08 | 19.56 |
| 2024-10-07 | 26.77 |
| 2024-10-04 | 17.30 |
| 2024-10-03 | 14.14 |
| 2024-10-02 | 18.20 |
| 2024-09-30 | 17.30 |
| 2024-09-27 | 9.63 |
| 2024-09-26 | 5.80 |
| 2024-09-25 | 2.41 |
| 2024-09-24 | 1.28 |
| 2024-09-23 | -1.42 |
| 2024-09-20 | -2.32 |
| 2024-09-19 | -4.35 |
| 2024-09-17 | -3.68 |
| 2024-09-16 | -2.78 |
| 2024-09-13 | -1.42 |
| 2024-09-12 | -0.75 |
| 2024-09-11 | -2.10 |
| 2024-09-10 | -2.10 |
| 2024-09-09 | -2.32 |
| 2024-09-05 | 0.16 |
| 2024-09-04 | -0.29 |
| 2024-09-03 | -1.20 |
| 2024-09-02 | -0.75 |
| 2024-08-30 | -0.52 |
| 2024-08-29 | -0.29 |
| 2024-08-28 | -2.78 |
| 2024-08-27 | -3.00 |
| 2024-08-26 | -3.68 |
| 2024-08-23 | -5.26 |
| 2024-08-22 | -1.65 |
| 2024-08-21 | -0.07 |
| 2024-08-20 | 2.19 |
| 2024-08-19 | 3.77 |
| 2024-08-16 | 3.99 |
| 2024-08-15 | 2.64 |
| 2024-08-14 | 1.74 |
| 2024-08-13 | 2.64 |
| 2024-08-12 | 2.64 |
| 2024-08-09 | 1.96 |
| 2024-08-08 | 0.83 |
| 2024-08-07 | -1.20 |
| 2024-08-06 | -1.87 |
| 2024-08-05 | -3.00 |
| 2024-08-02 | -0.75 |
| 2024-08-01 | -0.75 |
| 2024-07-31 | 0.61 |
| 2024-07-30 | -1.65 |
| 2024-07-29 | -0.52 |
| 2024-07-26 | 0.38 |
| 2024-07-25 | -0.75 |
| 2024-07-24 | 0.38 |
| 2024-07-23 | 0.38 |
| 2024-07-22 | 2.64 |
| 2024-07-19 | 0.38 |
| 2024-07-18 | 1.96 |
| 2024-07-17 | 3.31 |
| 2024-07-16 | 3.31 |
| 2024-07-15 | 6.70 |
| 2024-07-12 | 8.50 |
| 2024-07-11 | 7.60 |
| 2024-07-10 | 5.80 |
| 2024-07-09 | 5.80 |
| 2024-07-08 | 6.47 |
| 2024-07-05 | 7.15 |
| 2024-07-04 | 6.70 |
| 2024-07-03 | 7.83 |
| 2024-07-02 | 5.35 |
| 2024-06-28 | 4.89 |
| 2024-06-27 | 5.12 |
| 2024-06-26 | 7.83 |
| 2024-06-25 | 6.92 |
| 2024-06-24 | 6.47 |
| 2024-06-21 | 7.60 |
| 2024-06-20 | 7.60 |
| 2024-06-19 | 9.86 |
| 2024-06-18 | 9.63 |
| 2024-06-17 | 7.38 |
| 2024-06-14 | 8.73 |
| 2024-06-13 | 8.95 |
| 2024-06-12 | 8.73 |
| 2024-06-11 | 8.73 |
| 2024-06-07 | 9.86 |
| 2024-06-06 | 8.73 |
| 2024-06-05 | 7.38 |
| 2024-06-04 | 10.37 |
| 2024-06-03 | 8.23 |
| 2024-05-31 | 5.45 |
| 2024-05-30 | 5.88 |
| 2024-05-29 | 3.95 |
| 2024-05-28 | 4.81 |
| 2024-05-27 | 6.52 |
| 2024-05-24 | 3.10 |
| 2024-05-23 | 2.88 |
| 2024-05-22 | 3.53 |
| 2024-05-21 | 7.38 |
| 2024-05-20 | 9.73 |
| 2024-05-17 | 9.51 |
| 2024-05-16 | 8.02 |
| 2024-05-14 | 6.73 |
| 2024-05-13 | 8.23 |
| 2024-05-10 | 6.95 |
| 2024-05-09 | 6.31 |
| 2024-05-08 | 1.60 |
| 2024-05-07 | -1.39 |
| 2024-05-06 | -4.18 |
| 2024-05-03 | -2.89 |
| 2024-05-02 | -4.60 |
| 2024-04-30 | -7.17 |
| 2024-04-29 | -6.96 |
| 2024-04-26 | -7.60 |
| 2024-04-25 | -8.88 |
| 2024-04-24 | -13.37 |
| 2024-04-23 | -14.66 |
| 2024-04-22 | -14.66 |
| 2024-04-19 | -15.08 |
| 2024-04-18 | -15.94 |
| 2024-04-17 | -15.30 |
| 2024-04-16 | -15.08 |
| 2024-04-15 | -14.66 |
| 2024-04-12 | -12.30 |
| 2024-04-11 | -11.23 |
| 2024-04-10 | -12.73 |
| 2024-04-09 | -13.80 |
| 2024-04-08 | -14.23 |
| 2024-04-05 | -17.86 |
| 2024-04-03 | -12.94 |
| 2024-04-02 | -12.09 |
| 2024-03-28 | -12.09 |
| 2024-03-27 | -9.95 |
| 2024-03-26 | -11.88 |
| 2024-03-25 | -15.51 |
| 2024-03-22 | -13.37 |
| 2024-03-21 | -13.16 |
| 2024-03-20 | -17.65 |
| 2024-03-19 | -22.78 |
| 2024-03-18 | -21.93 |
| 2024-03-15 | -22.57 |
| 2024-03-14 | -22.36 |
| 2024-03-13 | -22.78 |
| 2024-03-12 | -22.14 |
| 2024-03-11 | -26.21 |
| 2024-03-08 | -26.42 |
| 2024-03-07 | -27.49 |
| 2024-03-06 | -25.56 |
| 2024-03-05 | -27.70 |
| 2024-03-04 | -24.07 |
| 2024-03-01 | -25.14 |
| 2024-02-29 | -23.21 |
| 2024-02-28 | -21.71 |
| 2024-02-27 | -20.64 |
| 2024-02-26 | -22.57 |
| 2024-02-23 | -21.93 |
| 2024-02-22 | -22.14 |
| 2024-02-21 | -22.57 |
| 2024-02-20 | -24.50 |
| 2024-02-19 | -24.71 |
| 2024-02-16 | -24.28 |
| 2024-02-15 | -25.99 |
| 2024-02-14 | -27.49 |
| 2024-02-09 | -28.13 |
| 2024-02-08 | -27.06 |
| 2024-02-07 | -27.49 |
| 2024-02-06 | -26.21 |
| 2024-02-05 | -29.84 |
| 2024-02-02 | -28.77 |
| 2024-02-01 | -28.77 |
| 2024-01-31 | -27.92 |
| 2024-01-30 | -27.06 |
| 2024-01-29 | -24.07 |
| 2024-01-26 | -25.56 |
| 2024-01-25 | -23.21 |
| 2024-01-24 | -25.14 |
| 2024-01-23 | -26.21 |
| 2024-01-22 | -27.28 |
| 2024-01-19 | -24.71 |
| 2024-01-18 | -21.29 |
| 2024-01-17 | -22.57 |
| 2024-01-16 | -19.79 |
| 2024-01-15 | -18.29 |
| 2024-01-12 | -17.22 |
| 2024-01-11 | -17.44 |
| 2024-01-10 | -17.44 |
| 2024-01-09 | -16.79 |
| 2024-01-08 | -16.37 |
| 2024-01-05 | -15.30 |
| 2024-01-04 | -14.23 |
| 2024-01-03 | -14.66 |
| 2024-01-02 | -14.44 |
| 2023-12-29 | -12.52 |
| 2023-12-28 | -12.94 |
| 2023-12-27 | -14.66 |
| 2023-12-22 | -17.44 |
| 2023-12-21 | -17.22 |
| 2023-12-20 | -16.15 |
| 2023-12-19 | -16.37 |
| 2023-12-18 | -15.94 |
| 2023-12-15 | -12.94 |
| 2023-12-14 | -12.09 |
| 2023-12-13 | -12.30 |
| 2023-12-12 | -13.37 |
| 2023-12-11 | -16.37 |
| 2023-12-08 | -15.73 |
| 2023-12-07 | -14.01 |
| 2023-12-06 | -11.02 |
| 2023-12-05 | -10.16 |
| 2023-12-04 | -7.17 |
| 2023-12-01 | -7.81 |
| 2023-11-30 | -5.03 |
| 2023-11-29 | -3.32 |
| 2023-11-28 | -2.25 |
| 2023-11-27 | -2.89 |
| 2023-11-24 | -1.82 |
| 2023-11-23 | -0.54 |
| 2023-11-22 | -3.32 |
| 2023-11-21 | -4.82 |
| 2023-11-20 | -3.75 |
| 2023-11-17 | -5.03 |
| 2023-11-16 | -4.82 |
| 2023-11-15 | -3.96 |
| 2023-11-14 | -5.89 |
| 2023-11-13 | -5.46 |
| 2023-11-10 | -6.10 |
| 2023-11-09 | -5.67 |
| 2023-11-08 | -3.75 |
| 2023-11-07 | -3.11 |
| 2023-11-06 | -3.75 |
| 2023-11-03 | -8.45 |
| 2023-11-02 | -11.23 |
| 2023-11-01 | -9.95 |
| 2023-10-31 | -9.95 |
| 2023-10-30 | -7.81 |
| 2023-10-27 | -12.30 |
| 2023-10-26 | -14.44 |
| 2023-10-25 | -14.44 |
| 2023-10-24 | -13.80 |
| 2023-10-20 | -14.44 |
| 2023-10-19 | -13.59 |
| 2023-10-18 | -14.01 |
| 2023-10-17 | -11.45 |
| 2023-10-16 | -10.59 |
| 2023-10-13 | -10.38 |
| 2023-10-12 | -10.81 |
| 2023-10-11 | -11.66 |
| 2023-10-10 | -12.94 |
| 2023-10-09 | -10.81 |
| 2023-10-06 | -9.95 |
| 2023-10-05 | -12.73 |
| 2023-10-04 | -11.66 |
| 2023-10-03 | -11.45 |
| 2023-09-29 | -10.16 |
| 2023-09-28 | -10.59 |
| 2023-09-27 | -9.09 |
| 2023-09-26 | -9.31 |
| 2023-09-25 | -10.81 |
| 2023-09-22 | -11.23 |
| 2023-09-21 | -13.37 |
| 2023-09-20 | -11.45 |
| 2023-09-19 | -11.23 |
| 2023-09-18 | -13.59 |
| 2023-09-15 | -12.52 |
| 2023-09-14 | -14.66 |
| 2023-09-13 | -13.59 |
| 2023-09-12 | -11.88 |
| 2023-09-11 | -14.01 |
| 2023-09-07 | -14.66 |
| 2023-09-06 | -14.87 |
| 2023-09-05 | -14.66 |
| 2023-09-04 | -12.94 |
| 2023-08-31 | -13.16 |
| 2023-08-30 | -11.88 |
| 2023-08-29 | -9.95 |
| 2023-08-28 | -11.66 |
| 2023-08-25 | -12.30 |
| 2023-08-24 | -12.30 |
| 2023-08-23 | -11.88 |
| 2023-08-22 | -7.81 |
| 2023-08-21 | -8.03 |
| 2023-08-18 | -7.60 |
| 2023-08-17 | -8.67 |
| 2023-08-16 | -9.74 |
| 2023-08-15 | -8.88 |
| 2023-08-14 | -10.16 |
| 2023-08-11 | -7.38 |
| 2023-08-10 | -6.96 |
| 2023-08-09 | -6.31 |
| 2023-08-08 | -8.88 |
| 2023-08-07 | -11.23 |
| 2023-08-04 | -6.74 |
| 2023-08-03 | -6.53 |
| 2023-08-02 | -7.60 |
| 2023-08-01 | -6.31 |
| 2023-07-31 | -5.24 |
| 2023-07-28 | -5.03 |
| 2023-07-27 | -5.89 |
| 2023-07-26 | -7.60 |
| 2023-07-25 | -8.24 |
| 2023-07-24 | -10.59 |
| 2023-07-21 | -8.67 |
| 2023-07-20 | -11.02 |
| 2023-07-19 | -8.24 |
| 2023-07-18 | -8.03 |
| 2023-07-14 | -6.74 |
| 2023-07-13 | -6.31 |
| 2023-07-12 | -7.38 |
| 2023-07-11 | -7.17 |
| 2023-07-10 | -7.17 |
| 2023-07-07 | -7.60 |
| 2023-07-06 | -7.60 |
| 2023-07-05 | -6.31 |
| 2023-07-04 | -3.96 |
| 2023-07-03 | -5.46 |
| 2023-06-30 | -5.46 |
| 2023-06-29 | -6.96 |
| 2023-06-28 | -6.74 |
| 2023-06-27 | -6.31 |
| 2023-06-26 | -6.10 |
| 2023-06-23 | -9.09 |
| 2023-06-21 | -5.24 |
| 2023-06-20 | -4.82 |
| 2023-06-19 | -1.82 |
| 2023-06-16 | -2.68 |
| 2023-06-15 | -3.96 |
| 2023-06-14 | -5.24 |
| 2023-06-13 | -3.32 |
| 2023-06-12 | -3.32 |
| 2023-06-09 | -1.82 |
| 2023-06-08 | -3.32 |
| 2023-06-07 | -2.70 |
| 2023-06-06 | -3.11 |
| 2023-06-05 | -1.66 |
| 2023-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy