Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-16 | -43.54 |
| 2026-02-13 | -43.20 |
| 2026-02-12 | -43.41 |
| 2026-02-11 | -42.01 |
| 2026-02-10 | -41.92 |
| 2026-02-09 | -41.75 |
| 2026-02-06 | -42.14 |
| 2026-02-05 | -41.12 |
| 2026-02-04 | -42.27 |
| 2026-02-03 | -42.69 |
| 2026-02-02 | -43.80 |
| 2026-01-30 | -44.26 |
| 2026-01-29 | -43.12 |
| 2026-01-28 | -44.99 |
| 2026-01-27 | -45.62 |
| 2026-01-26 | -45.33 |
| 2026-01-23 | -45.58 |
| 2026-01-22 | -45.45 |
| 2026-01-21 | -45.20 |
| 2026-01-20 | -44.90 |
| 2026-01-19 | -46.64 |
| 2026-01-16 | -45.20 |
| 2026-01-15 | -44.18 |
| 2026-01-14 | -44.69 |
| 2026-01-13 | -44.22 |
| 2026-01-12 | -43.71 |
| 2026-01-09 | -43.92 |
| 2026-01-08 | -43.16 |
| 2026-01-07 | -42.27 |
| 2026-01-06 | -42.69 |
| 2026-01-05 | -43.88 |
| 2026-01-02 | -43.46 |
| 2025-12-31 | -44.26 |
| 2025-12-30 | -43.71 |
| 2025-12-29 | -43.20 |
| 2025-12-24 | -41.92 |
| 2025-12-23 | -42.18 |
| 2025-12-22 | -42.44 |
| 2025-12-19 | -41.80 |
| 2025-12-18 | -42.39 |
| 2025-12-17 | -42.18 |
| 2025-12-16 | -42.61 |
| 2025-12-15 | -43.20 |
| 2025-12-12 | -42.73 |
| 2025-12-11 | -43.67 |
| 2025-12-10 | -43.63 |
| 2025-12-09 | -43.80 |
| 2025-12-08 | -42.82 |
| 2025-12-05 | -42.31 |
| 2025-12-04 | -41.97 |
| 2025-12-03 | -41.92 |
| 2025-12-02 | -40.27 |
| 2025-12-01 | -40.22 |
| 2025-11-28 | -40.90 |
| 2025-11-27 | -41.58 |
| 2025-11-26 | -42.48 |
| 2025-11-25 | -41.50 |
| 2025-11-24 | -40.61 |
| 2025-11-21 | -41.50 |
| 2025-11-20 | -40.35 |
| 2025-11-19 | -40.61 |
| 2025-11-18 | -40.56 |
| 2025-11-17 | -39.71 |
| 2025-11-14 | -39.20 |
| 2025-11-13 | -38.27 |
| 2025-11-12 | -39.20 |
| 2025-11-11 | -40.56 |
| 2025-11-10 | -40.52 |
| 2025-11-07 | -43.24 |
| 2025-11-06 | -43.71 |
| 2025-11-05 | -44.90 |
| 2025-11-04 | -44.90 |
| 2025-11-03 | -43.97 |
| 2025-10-31 | -43.46 |
| 2025-10-30 | -43.75 |
| 2025-10-28 | -42.27 |
| 2025-10-27 | -41.54 |
| 2025-10-24 | -42.61 |
| 2025-10-23 | -42.61 |
| 2025-10-22 | -43.46 |
| 2025-10-21 | -42.95 |
| 2025-10-20 | -43.29 |
| 2025-10-17 | -44.73 |
| 2025-10-16 | -43.71 |
| 2025-10-15 | -43.80 |
| 2025-10-14 | -44.69 |
| 2025-10-13 | -42.69 |
| 2025-10-10 | -41.16 |
| 2025-10-09 | -41.97 |
| 2025-10-08 | -43.20 |
| 2025-10-06 | -42.95 |
| 2025-10-03 | -42.18 |
| 2025-10-02 | -41.63 |
| 2025-09-30 | -41.67 |
| 2025-09-29 | -43.24 |
| 2025-09-26 | -43.92 |
| 2025-09-25 | -43.92 |
| 2025-09-24 | -43.37 |
| 2025-09-23 | -43.16 |
| 2025-09-22 | -41.33 |
| 2025-09-19 | -41.20 |
| 2025-09-18 | -41.46 |
| 2025-09-17 | -40.65 |
| 2025-09-16 | -40.69 |
| 2025-09-15 | -40.65 |
| 2025-09-12 | -39.03 |
| 2025-09-11 | -39.76 |
| 2025-09-10 | -39.76 |
| 2025-09-09 | -40.90 |
| 2025-09-08 | -41.16 |
| 2025-09-05 | -42.01 |
| 2025-09-04 | -42.31 |
| 2025-09-03 | -42.86 |
| 2025-09-02 | -40.82 |
| 2025-09-01 | -40.59 |
| 2025-08-29 | -41.59 |
| 2025-08-28 | -42.26 |
| 2025-08-27 | -42.01 |
| 2025-08-26 | -40.59 |
| 2025-08-25 | -40.34 |
| 2025-08-22 | -40.46 |
| 2025-08-21 | -40.84 |
| 2025-08-20 | -41.63 |
| 2025-08-19 | -40.96 |
| 2025-08-18 | -44.43 |
| 2025-08-15 | -44.13 |
| 2025-08-14 | -42.92 |
| 2025-08-13 | -42.92 |
| 2025-08-12 | -43.63 |
| 2025-08-11 | -44.80 |
| 2025-08-08 | -45.64 |
| 2025-08-07 | -45.60 |
| 2025-08-06 | -47.27 |
| 2025-08-05 | -47.27 |
| 2025-08-04 | -46.68 |
| 2025-08-01 | -46.14 |
| 2025-07-31 | -45.41 |
| 2025-07-30 | -43.11 |
| 2025-07-29 | -44.36 |
| 2025-07-28 | -43.42 |
| 2025-07-25 | -43.22 |
| 2025-07-24 | -42.38 |
| 2025-07-23 | -42.69 |
| 2025-07-22 | -43.11 |
| 2025-07-21 | -44.16 |
| 2025-07-18 | -44.16 |
| 2025-07-17 | -44.05 |
| 2025-07-16 | -43.63 |
| 2025-07-15 | -44.16 |
| 2025-07-14 | -42.80 |
| 2025-07-11 | -43.95 |
| 2025-07-10 | -44.26 |
| 2025-07-09 | -44.99 |
| 2025-07-08 | -44.57 |
| 2025-07-07 | -45.30 |
| 2025-07-04 | -45.51 |
| 2025-07-03 | -45.20 |
| 2025-07-02 | -45.62 |
| 2025-06-30 | -47.81 |
| 2025-06-27 | -48.33 |
| 2025-06-26 | -48.12 |
| 2025-06-25 | -48.33 |
| 2025-06-24 | -48.96 |
| 2025-06-23 | -50.00 |
| 2025-06-20 | -49.90 |
| 2025-06-19 | -50.31 |
| 2025-06-18 | -49.69 |
| 2025-06-17 | -48.96 |
| 2025-06-16 | -48.54 |
| 2025-06-13 | -48.02 |
| 2025-06-12 | -48.23 |
| 2025-06-11 | -46.77 |
| 2025-06-10 | -46.87 |
| 2025-06-09 | -46.45 |
| 2025-06-06 | -45.72 |
| 2025-06-05 | -45.72 |
| 2025-06-04 | -46.45 |
| 2025-06-03 | -47.39 |
| 2025-06-02 | -47.81 |
| 2025-05-30 | -47.70 |
| 2025-05-29 | -46.14 |
| 2025-05-28 | -45.93 |
| 2025-05-27 | -46.45 |
| 2025-05-26 | -47.60 |
| 2025-05-23 | -47.81 |
| 2025-05-22 | -47.91 |
| 2025-05-21 | -46.49 |
| 2025-05-20 | -45.88 |
| 2025-05-19 | -46.08 |
| 2025-05-16 | -45.16 |
| 2025-05-15 | -44.23 |
| 2025-05-14 | -44.13 |
| 2025-05-13 | -45.06 |
| 2025-05-12 | -42.39 |
| 2025-05-09 | -44.34 |
| 2025-05-08 | -43.93 |
| 2025-05-07 | -43.52 |
| 2025-05-06 | -43.41 |
| 2025-05-02 | -42.59 |
| 2025-04-30 | -43.72 |
| 2025-04-29 | -44.34 |
| 2025-04-28 | -43.82 |
| 2025-04-25 | -43.52 |
| 2025-04-24 | -43.21 |
| 2025-04-23 | -42.39 |
| 2025-04-22 | -41.87 |
| 2025-04-17 | -42.69 |
| 2025-04-16 | -44.95 |
| 2025-04-15 | -43.52 |
| 2025-04-14 | -43.21 |
| 2025-04-11 | -41.36 |
| 2025-04-10 | -43.82 |
| 2025-04-09 | -43.62 |
| 2025-04-08 | -47.01 |
| 2025-04-07 | -49.37 |
| 2025-04-03 | -40.43 |
| 2025-04-02 | -41.05 |
| 2025-04-01 | -41.87 |
| 2025-03-31 | -42.28 |
| 2025-03-28 | -41.67 |
| 2025-03-27 | -40.43 |
| 2025-03-26 | -41.97 |
| 2025-03-25 | -42.28 |
| 2025-03-24 | -41.15 |
| 2025-03-21 | -41.67 |
| 2025-03-20 | -40.74 |
| 2025-03-19 | -38.28 |
| 2025-03-18 | -41.46 |
| 2025-03-17 | -43.93 |
| 2025-03-14 | -44.44 |
| 2025-03-13 | -47.32 |
| 2025-03-12 | -45.88 |
| 2025-03-11 | -44.13 |
| 2025-03-10 | -46.19 |
| 2025-03-07 | -44.95 |
| 2025-03-06 | -46.29 |
| 2025-03-05 | -47.93 |
| 2025-03-04 | -47.83 |
| 2025-03-03 | -50.09 |
| 2025-02-28 | -48.86 |
| 2025-02-27 | -46.08 |
| 2025-02-26 | -48.34 |
| 2025-02-25 | -49.88 |
| 2025-02-24 | -47.73 |
| 2025-02-21 | -49.78 |
| 2025-02-20 | -49.37 |
| 2025-02-19 | -48.24 |
| 2025-02-18 | -48.75 |
| 2025-02-17 | -47.42 |
| 2025-02-14 | -45.67 |
| 2025-02-13 | -48.65 |
| 2025-02-12 | -49.88 |
| 2025-02-11 | -51.32 |
| 2025-02-10 | -50.19 |
| 2025-02-07 | -49.47 |
| 2025-02-06 | -50.19 |
| 2025-02-05 | -51.63 |
| 2025-02-04 | -50.19 |
| 2025-02-03 | -51.12 |
| 2025-01-28 | -51.83 |
| 2025-01-27 | -51.73 |
| 2025-01-24 | -52.04 |
| 2025-01-23 | -52.76 |
| 2025-01-22 | -51.94 |
| 2025-01-21 | -51.01 |
| 2025-01-20 | -51.22 |
| 2025-01-17 | -50.70 |
| 2025-01-16 | -51.42 |
| 2025-01-15 | -51.83 |
| 2025-01-14 | -51.53 |
| 2025-01-13 | -52.66 |
| 2025-01-10 | -53.27 |
| 2025-01-09 | -52.24 |
| 2025-01-08 | -52.45 |
| 2025-01-07 | -52.24 |
| 2025-01-06 | -52.45 |
| 2025-01-03 | -50.60 |
| 2025-01-02 | -50.19 |
| 2024-12-31 | -48.14 |
| 2024-12-30 | -48.03 |
| 2024-12-27 | -48.45 |
| 2024-12-24 | -47.21 |
| 2024-12-23 | -47.52 |
| 2024-12-20 | -47.73 |
| 2024-12-19 | -48.45 |
| 2024-12-18 | -47.62 |
| 2024-12-17 | -47.52 |
| 2024-12-16 | -46.80 |
| 2024-12-13 | -45.88 |
| 2024-12-12 | -42.80 |
| 2024-12-11 | -45.88 |
| 2024-12-10 | -45.16 |
| 2024-12-09 | -43.82 |
| 2024-12-06 | -46.08 |
| 2024-12-05 | -47.21 |
| 2024-12-04 | -46.08 |
| 2024-12-03 | -45.26 |
| 2024-12-02 | -45.47 |
| 2024-11-29 | -46.19 |
| 2024-11-28 | -47.21 |
| 2024-11-27 | -44.85 |
| 2024-11-26 | -47.11 |
| 2024-11-25 | -47.52 |
| 2024-11-22 | -46.60 |
| 2024-11-21 | -45.16 |
| 2024-11-20 | -44.03 |
| 2024-11-19 | -44.34 |
| 2024-11-18 | -44.85 |
| 2024-11-15 | -44.03 |
| 2024-11-14 | -44.03 |
| 2024-11-13 | -41.77 |
| 2024-11-12 | -42.80 |
| 2024-11-11 | -38.48 |
| 2024-11-08 | -35.50 |
| 2024-11-07 | -34.27 |
| 2024-11-06 | -39.41 |
| 2024-11-05 | -37.15 |
| 2024-11-04 | -39.82 |
| 2024-11-01 | -39.82 |
| 2024-10-31 | -40.74 |
| 2024-10-30 | -39.61 |
| 2024-10-29 | -38.38 |
| 2024-10-28 | -36.53 |
| 2024-10-25 | -38.38 |
| 2024-10-24 | -39.51 |
| 2024-10-23 | -36.94 |
| 2024-10-22 | -37.97 |
| 2024-10-21 | -37.97 |
| 2024-10-18 | -36.12 |
| 2024-10-17 | -40.02 |
| 2024-10-16 | -39.41 |
| 2024-10-15 | -39.51 |
| 2024-10-14 | -30.58 |
| 2024-10-10 | -30.37 |
| 2024-10-09 | -36.94 |
| 2024-10-08 | -36.63 |
| 2024-10-07 | -27.49 |
| 2024-10-04 | -27.80 |
| 2024-10-03 | -28.62 |
| 2024-10-02 | -26.36 |
| 2024-09-30 | -30.16 |
| 2024-09-27 | -33.66 |
| 2024-09-26 | -38.07 |
| 2024-09-25 | -46.49 |
| 2024-09-24 | -46.70 |
| 2024-09-23 | -50.60 |
| 2024-09-20 | -50.91 |
| 2024-09-19 | -52.04 |
| 2024-09-17 | -54.40 |
| 2024-09-16 | -54.61 |
| 2024-09-13 | -54.50 |
| 2024-09-12 | -54.61 |
| 2024-09-11 | -52.96 |
| 2024-09-10 | -52.86 |
| 2024-09-09 | -52.04 |
| 2024-09-05 | -50.91 |
| 2024-09-04 | -51.53 |
| 2024-09-03 | -50.91 |
| 2024-09-02 | -51.85 |
| 2024-08-30 | -51.04 |
| 2024-08-29 | -52.35 |
| 2024-08-28 | -53.87 |
| 2024-08-27 | -52.35 |
| 2024-08-26 | -53.46 |
| 2024-08-23 | -54.88 |
| 2024-08-22 | -54.37 |
| 2024-08-21 | -53.77 |
| 2024-08-20 | -54.27 |
| 2024-08-19 | -51.55 |
| 2024-08-16 | -51.75 |
| 2024-08-15 | -52.86 |
| 2024-08-14 | -52.56 |
| 2024-08-13 | -53.36 |
| 2024-08-12 | -52.15 |
| 2024-08-09 | -50.94 |
| 2024-08-08 | -51.65 |
| 2024-08-07 | -51.34 |
| 2024-08-06 | -50.74 |
| 2024-08-05 | -50.33 |
| 2024-08-02 | -51.24 |
| 2024-08-01 | -51.65 |
| 2024-07-31 | -50.74 |
| 2024-07-30 | -52.96 |
| 2024-07-29 | -51.95 |
| 2024-07-26 | -50.13 |
| 2024-07-25 | -50.64 |
| 2024-07-24 | -48.92 |
| 2024-07-23 | -45.49 |
| 2024-07-22 | -43.77 |
| 2024-07-19 | -44.38 |
| 2024-07-18 | -43.07 |
| 2024-07-17 | -42.76 |
| 2024-07-16 | -44.28 |
| 2024-07-15 | -44.68 |
| 2024-07-12 | -43.57 |
| 2024-07-11 | -44.48 |
| 2024-07-10 | -46.80 |
| 2024-07-09 | -47.71 |
| 2024-07-08 | -48.42 |
| 2024-07-05 | -47.10 |
| 2024-07-04 | -46.70 |
| 2024-07-03 | -46.09 |
| 2024-07-02 | -47.00 |
| 2024-06-28 | -47.00 |
| 2024-06-27 | -45.09 |
| 2024-06-26 | -43.17 |
| 2024-06-25 | -43.47 |
| 2024-06-24 | -43.97 |
| 2024-06-21 | -43.87 |
| 2024-06-20 | -43.37 |
| 2024-06-19 | -41.15 |
| 2024-06-18 | -41.65 |
| 2024-06-17 | -40.34 |
| 2024-06-14 | -38.42 |
| 2024-06-13 | -39.84 |
| 2024-06-12 | -40.14 |
| 2024-06-11 | -39.43 |
| 2024-06-07 | -36.81 |
| 2024-06-06 | -37.11 |
| 2024-06-05 | -37.11 |
| 2024-06-04 | -36.30 |
| 2024-06-03 | -36.81 |
| 2024-05-31 | -36.71 |
| 2024-05-30 | -35.19 |
| 2024-05-29 | -31.26 |
| 2024-05-28 | -29.94 |
| 2024-05-27 | -29.03 |
| 2024-05-24 | -31.46 |
| 2024-05-23 | -31.36 |
| 2024-05-22 | -29.34 |
| 2024-05-21 | -27.35 |
| 2024-05-20 | -25.17 |
| 2024-05-17 | -26.65 |
| 2024-05-16 | -26.36 |
| 2024-05-14 | -25.27 |
| 2024-05-13 | -24.18 |
| 2024-05-10 | -24.48 |
| 2024-05-09 | -23.59 |
| 2024-05-08 | -27.15 |
| 2024-05-07 | -24.97 |
| 2024-05-06 | -25.66 |
| 2024-05-03 | -26.46 |
| 2024-05-02 | -28.63 |
| 2024-04-30 | -28.73 |
| 2024-04-29 | -29.23 |
| 2024-04-26 | -28.04 |
| 2024-04-25 | -29.92 |
| 2024-04-24 | -29.03 |
| 2024-04-23 | -30.71 |
| 2024-04-22 | -33.78 |
| 2024-04-19 | -36.06 |
| 2024-04-18 | -34.97 |
| 2024-04-17 | -36.45 |
| 2024-04-16 | -36.26 |
| 2024-04-15 | -34.08 |
| 2024-04-12 | -33.98 |
| 2024-04-11 | -31.21 |
| 2024-04-10 | -31.31 |
| 2024-04-09 | -32.59 |
| 2024-04-08 | -32.89 |
| 2024-04-05 | -29.52 |
| 2024-04-03 | -29.52 |
| 2024-04-02 | -28.34 |
| 2024-03-28 | -28.63 |
| 2024-03-27 | -30.12 |
| 2024-03-26 | -29.23 |
| 2024-03-25 | -29.13 |
| 2024-03-22 | -28.83 |
| 2024-03-21 | -24.48 |
| 2024-03-20 | -27.35 |
| 2024-03-19 | -26.36 |
| 2024-03-18 | -24.87 |
| 2024-03-15 | -28.14 |
| 2024-03-14 | -27.74 |
| 2024-03-13 | -28.24 |
| 2024-03-12 | -27.84 |
| 2024-03-11 | -32.10 |
| 2024-03-08 | -34.08 |
| 2024-03-07 | -32.49 |
| 2024-03-06 | -32.20 |
| 2024-03-05 | -36.06 |
| 2024-03-04 | -35.27 |
| 2024-03-01 | -33.88 |
| 2024-02-29 | -32.79 |
| 2024-02-28 | -34.18 |
| 2024-02-27 | -32.39 |
| 2024-02-26 | -31.80 |
| 2024-02-23 | -31.11 |
| 2024-02-22 | -33.88 |
| 2024-02-21 | -36.45 |
| 2024-02-20 | -39.72 |
| 2024-02-19 | -39.92 |
| 2024-02-16 | -37.34 |
| 2024-02-15 | -42.59 |
| 2024-02-14 | -42.39 |
| 2024-02-09 | -43.28 |
| 2024-02-08 | -42.29 |
| 2024-02-07 | -41.11 |
| 2024-02-06 | -40.61 |
| 2024-02-05 | -44.17 |
| 2024-02-02 | -43.68 |
| 2024-02-01 | -41.80 |
| 2024-01-31 | -44.27 |
| 2024-01-30 | -42.69 |
| 2024-01-29 | -40.51 |
| 2024-01-26 | -41.80 |
| 2024-01-25 | -40.31 |
| 2024-01-24 | -42.10 |
| 2024-01-23 | -42.10 |
| 2024-01-22 | -42.99 |
| 2024-01-19 | -39.72 |
| 2024-01-18 | -40.12 |
| 2024-01-17 | -41.20 |
| 2024-01-16 | -39.03 |
| 2024-01-15 | -37.94 |
| 2024-01-12 | -37.34 |
| 2024-01-11 | -37.84 |
| 2024-01-10 | -39.22 |
| 2024-01-09 | -40.41 |
| 2024-01-08 | -40.81 |
| 2024-01-05 | -39.62 |
| 2024-01-04 | -36.75 |
| 2024-01-03 | -36.06 |
| 2024-01-02 | -37.94 |
| 2023-12-29 | -32.30 |
| 2023-12-28 | -31.50 |
| 2023-12-27 | -35.36 |
| 2023-12-22 | -34.28 |
| 2023-12-21 | -33.78 |
| 2023-12-20 | -34.28 |
| 2023-12-19 | -34.67 |
| 2023-12-18 | -33.58 |
| 2023-12-15 | -33.29 |
| 2023-12-14 | -35.27 |
| 2023-12-13 | -36.65 |
| 2023-12-12 | -34.77 |
| 2023-12-11 | -35.07 |
| 2023-12-08 | -33.38 |
| 2023-12-07 | -34.57 |
| 2023-12-06 | -34.28 |
| 2023-12-05 | -34.18 |
| 2023-12-04 | -32.69 |
| 2023-12-01 | -31.21 |
| 2023-11-30 | -30.32 |
| 2023-11-29 | -31.01 |
| 2023-11-28 | -28.34 |
| 2023-11-27 | -26.85 |
| 2023-11-24 | -24.58 |
| 2023-11-23 | -21.21 |
| 2023-11-22 | -22.79 |
| 2023-11-21 | -21.51 |
| 2023-11-20 | -21.21 |
| 2023-11-17 | -23.19 |
| 2023-11-16 | -20.42 |
| 2023-11-15 | -17.05 |
| 2023-11-14 | -19.63 |
| 2023-11-13 | -19.03 |
| 2023-11-10 | -21.31 |
| 2023-11-09 | -18.64 |
| 2023-11-08 | -17.25 |
| 2023-11-07 | -17.35 |
| 2023-11-06 | -13.49 |
| 2023-11-03 | -18.83 |
| 2023-11-02 | -19.43 |
| 2023-11-01 | -18.64 |
| 2023-10-31 | -18.04 |
| 2023-10-30 | -14.78 |
| 2023-10-27 | -15.86 |
| 2023-10-26 | -19.33 |
| 2023-10-25 | -17.55 |
| 2023-10-24 | -18.74 |
| 2023-10-20 | -17.84 |
| 2023-10-19 | -16.36 |
| 2023-10-18 | -12.99 |
| 2023-10-17 | -14.28 |
| 2023-10-16 | -14.58 |
| 2023-10-13 | -13.59 |
| 2023-10-12 | -10.62 |
| 2023-10-11 | -13.69 |
| 2023-10-10 | -14.08 |
| 2023-10-09 | -15.96 |
| 2023-10-06 | -14.97 |
| 2023-10-05 | -15.86 |
| 2023-10-04 | -17.84 |
| 2023-10-03 | -18.83 |
| 2023-09-29 | -14.97 |
| 2023-09-28 | -17.35 |
| 2023-09-27 | -15.77 |
| 2023-09-26 | -16.95 |
| 2023-09-25 | -14.68 |
| 2023-09-22 | -13.29 |
| 2023-09-21 | -17.35 |
| 2023-09-20 | -15.96 |
| 2023-09-19 | -14.18 |
| 2023-09-18 | -12.40 |
| 2023-09-15 | -10.42 |
| 2023-09-14 | -12.30 |
| 2023-09-13 | -11.61 |
| 2023-09-12 | -11.31 |
| 2023-09-11 | -11.21 |
| 2023-09-07 | -10.22 |
| 2023-09-06 | -9.03 |
| 2023-09-05 | -7.85 |
| 2023-09-04 | -6.66 |
| 2023-08-31 | -8.74 |
| 2023-08-30 | -8.14 |
| 2023-08-29 | -7.18 |
| 2023-08-28 | -9.05 |
| 2023-08-25 | -8.16 |
| 2023-08-24 | -5.80 |
| 2023-08-23 | -9.64 |
| 2023-08-22 | -12.19 |
| 2023-08-21 | -11.41 |
| 2023-08-18 | -9.54 |
| 2023-08-17 | -7.37 |
| 2023-08-16 | -11.21 |
| 2023-08-15 | -10.82 |
| 2023-08-14 | -9.24 |
| 2023-08-11 | -7.28 |
| 2023-08-10 | -5.41 |
| 2023-08-09 | -5.21 |
| 2023-08-08 | -5.41 |
| 2023-08-07 | -1.38 |
| 2023-08-04 | -1.67 |
| 2023-08-03 | -5.41 |
| 2023-08-02 | -5.60 |
| 2023-08-01 | -4.03 |
| 2023-07-31 | -1.77 |
| 2023-07-28 | -0.10 |
| 2023-07-27 | -0.98 |
| 2023-07-26 | -1.97 |
| 2023-07-25 | -0.59 |
| 2023-07-24 | -4.62 |
| 2023-07-21 | -3.15 |
| 2023-07-20 | -4.62 |
| 2023-07-19 | -3.74 |
| 2023-07-18 | -2.65 |
| 2023-07-14 | -0.59 |
| 2023-07-13 | -0.88 |
| 2023-07-12 | -5.11 |
| 2023-07-11 | -4.62 |
| 2023-07-10 | -4.72 |
| 2023-07-07 | -6.19 |
| 2023-07-06 | -5.41 |
| 2023-07-05 | -0.98 |
| 2023-07-04 | 2.95 |
| 2023-07-03 | 2.26 |
| 2023-06-30 | 1.47 |
| 2023-06-29 | -1.87 |
| 2023-06-28 | -0.49 |
| 2023-06-27 | 0.39 |
| 2023-06-26 | -0.88 |
| 2023-06-23 | -1.57 |
| 2023-06-21 | 0.29 |
| 2023-06-20 | 3.83 |
| 2023-06-19 | 5.21 |
| 2023-06-16 | 7.08 |
| 2023-06-15 | 6.88 |
| 2023-06-14 | 3.44 |
| 2023-06-13 | 2.26 |
| 2023-06-12 | 3.64 |
| 2023-06-09 | 4.23 |
| 2023-06-08 | 1.28 |
| 2023-06-07 | 1.97 |
| 2023-06-06 | 1.87 |
| 2023-06-05 | -1.08 |
| 2023-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy