Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-09-30 | -66.32 |
| 2025-09-29 | -66.32 |
| 2025-09-26 | -66.32 |
| 2025-09-25 | -63.19 |
| 2025-09-24 | -63.19 |
| 2025-09-23 | -63.19 |
| 2025-09-22 | -63.19 |
| 2025-09-19 | -63.19 |
| 2025-09-18 | -63.19 |
| 2025-09-17 | -63.19 |
| 2025-09-16 | -63.19 |
| 2025-09-15 | -63.19 |
| 2025-09-12 | -63.19 |
| 2025-09-11 | -63.19 |
| 2025-09-10 | -63.19 |
| 2025-09-09 | -63.19 |
| 2025-09-08 | -63.19 |
| 2025-09-05 | -65.97 |
| 2025-09-04 | -67.01 |
| 2025-09-03 | -66.32 |
| 2025-09-02 | -66.32 |
| 2025-09-01 | -66.32 |
| 2025-08-29 | -66.32 |
| 2025-08-28 | -66.32 |
| 2025-08-27 | -66.32 |
| 2025-08-26 | -66.32 |
| 2025-08-25 | -67.01 |
| 2025-08-22 | -67.01 |
| 2025-08-21 | -64.24 |
| 2025-08-20 | -68.06 |
| 2025-08-19 | -66.32 |
| 2025-08-18 | -66.67 |
| 2025-08-15 | -68.40 |
| 2025-08-14 | -68.40 |
| 2025-08-13 | -66.67 |
| 2025-08-12 | -66.67 |
| 2025-08-11 | -66.67 |
| 2025-08-08 | -67.01 |
| 2025-08-07 | -67.01 |
| 2025-08-06 | -67.01 |
| 2025-08-05 | -66.32 |
| 2025-08-04 | -66.32 |
| 2025-08-01 | -65.97 |
| 2025-07-31 | -65.97 |
| 2025-07-30 | -67.01 |
| 2025-07-29 | -65.97 |
| 2025-07-28 | -66.67 |
| 2025-07-25 | -67.71 |
| 2025-07-24 | -65.63 |
| 2025-07-23 | -63.89 |
| 2025-07-22 | -65.28 |
| 2025-07-21 | -65.28 |
| 2025-07-18 | -65.97 |
| 2025-07-17 | -65.97 |
| 2025-07-16 | -64.24 |
| 2025-07-15 | -64.24 |
| 2025-07-14 | -65.28 |
| 2025-07-11 | -60.42 |
| 2025-07-10 | -59.72 |
| 2025-07-09 | -62.85 |
| 2025-07-08 | -62.85 |
| 2025-07-07 | -62.85 |
| 2025-07-04 | -62.85 |
| 2025-07-03 | -62.85 |
| 2025-07-02 | -62.85 |
| 2025-06-30 | -62.85 |
| 2025-06-27 | -61.81 |
| 2025-06-26 | -61.81 |
| 2025-06-25 | -61.81 |
| 2025-06-24 | -61.81 |
| 2025-06-23 | -61.11 |
| 2025-06-20 | -61.11 |
| 2025-06-19 | -60.76 |
| 2025-06-18 | -60.76 |
| 2025-06-17 | -60.76 |
| 2025-06-16 | -60.76 |
| 2025-06-13 | -60.76 |
| 2025-06-12 | -60.76 |
| 2025-06-11 | -60.76 |
| 2025-06-10 | -60.76 |
| 2025-06-09 | -60.76 |
| 2025-06-06 | -60.76 |
| 2025-06-05 | -60.76 |
| 2025-06-04 | -60.76 |
| 2025-06-03 | -60.76 |
| 2025-06-02 | -60.76 |
| 2025-05-30 | -60.76 |
| 2025-05-29 | -65.28 |
| 2025-05-28 | -65.28 |
| 2025-05-27 | -65.28 |
| 2025-05-26 | -65.28 |
| 2025-05-23 | -65.28 |
| 2025-05-22 | -65.28 |
| 2025-05-21 | -61.81 |
| 2025-05-20 | -61.81 |
| 2025-05-19 | -61.81 |
| 2025-05-16 | -61.81 |
| 2025-05-15 | -61.81 |
| 2025-05-14 | -61.81 |
| 2025-05-13 | -61.11 |
| 2025-05-12 | -61.11 |
| 2025-05-09 | -61.11 |
| 2025-05-08 | -60.76 |
| 2025-05-07 | -60.76 |
| 2025-05-06 | -60.76 |
| 2025-05-02 | -62.50 |
| 2025-04-30 | -62.50 |
| 2025-04-29 | -62.50 |
| 2025-04-28 | -62.50 |
| 2025-04-25 | -62.50 |
| 2025-04-24 | -63.54 |
| 2025-04-23 | -63.54 |
| 2025-04-22 | -63.54 |
| 2025-04-17 | -63.54 |
| 2025-04-16 | -63.54 |
| 2025-04-15 | -62.50 |
| 2025-04-14 | -62.50 |
| 2025-04-11 | -63.54 |
| 2025-04-10 | -64.24 |
| 2025-04-09 | -64.24 |
| 2025-04-08 | -60.76 |
| 2025-04-07 | -61.81 |
| 2025-04-03 | -61.81 |
| 2025-04-02 | -61.81 |
| 2025-04-01 | -61.81 |
| 2025-03-31 | -61.81 |
| 2025-03-28 | -61.81 |
| 2025-03-27 | -61.81 |
| 2025-03-26 | -61.11 |
| 2025-03-25 | -60.42 |
| 2025-03-24 | -61.11 |
| 2025-03-21 | -61.46 |
| 2025-03-20 | -60.07 |
| 2025-03-19 | -59.38 |
| 2025-03-18 | -60.76 |
| 2025-03-17 | -60.76 |
| 2025-03-14 | -60.76 |
| 2025-03-13 | -60.76 |
| 2025-03-12 | -58.33 |
| 2025-03-11 | -58.33 |
| 2025-03-10 | -58.33 |
| 2025-03-07 | -58.33 |
| 2025-03-06 | -57.29 |
| 2025-03-05 | -57.29 |
| 2025-03-04 | -61.81 |
| 2025-03-03 | -61.81 |
| 2025-02-28 | -60.07 |
| 2025-02-27 | -60.07 |
| 2025-02-26 | -60.07 |
| 2025-02-25 | -61.81 |
| 2025-02-24 | -61.81 |
| 2025-02-21 | -63.54 |
| 2025-02-20 | -63.54 |
| 2025-02-19 | -63.54 |
| 2025-02-18 | -63.54 |
| 2025-02-17 | -65.28 |
| 2025-02-14 | -55.56 |
| 2025-02-13 | -55.56 |
| 2025-02-12 | -55.56 |
| 2025-02-11 | -55.56 |
| 2025-02-10 | -55.56 |
| 2025-02-07 | -63.54 |
| 2025-02-06 | -63.54 |
| 2025-02-05 | -63.54 |
| 2025-02-04 | -63.54 |
| 2025-02-03 | -63.54 |
| 2025-01-28 | -63.54 |
| 2025-01-27 | -63.54 |
| 2025-01-24 | -66.67 |
| 2025-01-23 | -65.28 |
| 2025-01-22 | -61.81 |
| 2025-01-21 | -61.81 |
| 2025-01-20 | -61.81 |
| 2025-01-17 | -58.33 |
| 2025-01-16 | -62.50 |
| 2025-01-15 | -62.50 |
| 2025-01-14 | -62.50 |
| 2025-01-13 | -62.50 |
| 2025-01-10 | -58.33 |
| 2025-01-09 | -61.81 |
| 2025-01-08 | -65.28 |
| 2025-01-07 | -65.28 |
| 2025-01-06 | -63.54 |
| 2025-01-03 | -61.81 |
| 2025-01-02 | -61.46 |
| 2024-12-31 | -61.46 |
| 2024-12-30 | -58.33 |
| 2024-12-27 | -58.33 |
| 2024-12-24 | -58.33 |
| 2024-12-23 | -58.68 |
| 2024-12-20 | -61.46 |
| 2024-12-19 | -61.46 |
| 2024-12-18 | -55.90 |
| 2024-12-17 | -55.90 |
| 2024-12-16 | -55.90 |
| 2024-12-13 | -55.90 |
| 2024-12-12 | -55.90 |
| 2024-12-11 | -55.90 |
| 2024-12-10 | -56.25 |
| 2024-12-09 | -56.25 |
| 2024-12-06 | -56.94 |
| 2024-12-05 | -56.94 |
| 2024-12-04 | -56.94 |
| 2024-12-03 | -56.94 |
| 2024-12-02 | -56.94 |
| 2024-11-29 | -56.94 |
| 2024-11-28 | -55.56 |
| 2024-11-27 | -54.86 |
| 2024-11-26 | -54.17 |
| 2024-11-25 | -54.17 |
| 2024-11-22 | -54.17 |
| 2024-11-21 | -54.17 |
| 2024-11-20 | -54.17 |
| 2024-11-19 | -54.17 |
| 2024-11-18 | -54.17 |
| 2024-11-15 | -54.17 |
| 2024-11-14 | -54.86 |
| 2024-11-13 | -54.86 |
| 2024-11-12 | -54.86 |
| 2024-11-11 | -54.86 |
| 2024-11-08 | -56.94 |
| 2024-11-07 | -52.08 |
| 2024-11-06 | -52.08 |
| 2024-11-05 | -51.39 |
| 2024-11-04 | -51.39 |
| 2024-11-01 | -52.08 |
| 2024-10-31 | -54.86 |
| 2024-10-30 | -55.90 |
| 2024-10-29 | -56.60 |
| 2024-10-28 | -56.60 |
| 2024-10-25 | -56.60 |
| 2024-10-24 | -51.39 |
| 2024-10-23 | -51.39 |
| 2024-10-22 | -51.39 |
| 2024-10-21 | -56.94 |
| 2024-10-18 | -51.39 |
| 2024-10-17 | -51.74 |
| 2024-10-16 | -51.74 |
| 2024-10-15 | -51.39 |
| 2024-10-14 | -50.69 |
| 2024-10-10 | -47.22 |
| 2024-10-09 | -39.24 |
| 2024-10-08 | -39.24 |
| 2024-10-07 | -39.24 |
| 2024-10-04 | -44.10 |
| 2024-10-03 | -44.10 |
| 2024-10-02 | -44.10 |
| 2024-09-30 | -51.39 |
| 2024-09-27 | -49.65 |
| 2024-09-26 | -49.65 |
| 2024-09-25 | -49.65 |
| 2024-09-24 | -48.26 |
| 2024-09-23 | -49.65 |
| 2024-09-20 | -51.39 |
| 2024-09-19 | -51.39 |
| 2024-09-17 | -51.39 |
| 2024-09-16 | -46.18 |
| 2024-09-13 | -42.71 |
| 2024-09-12 | -40.97 |
| 2024-09-11 | -40.97 |
| 2024-09-10 | -40.97 |
| 2024-09-09 | -40.97 |
| 2024-09-05 | -40.97 |
| 2024-09-04 | -40.97 |
| 2024-09-03 | -40.63 |
| 2024-09-02 | -40.97 |
| 2024-08-30 | -40.97 |
| 2024-08-29 | -40.97 |
| 2024-08-28 | -40.97 |
| 2024-08-27 | -40.28 |
| 2024-08-26 | -40.28 |
| 2024-08-23 | -40.97 |
| 2024-08-22 | -40.97 |
| 2024-08-21 | -40.97 |
| 2024-08-20 | -40.97 |
| 2024-08-19 | -40.97 |
| 2024-08-16 | -40.97 |
| 2024-08-15 | -40.97 |
| 2024-08-14 | -40.97 |
| 2024-08-13 | -40.97 |
| 2024-08-12 | -41.67 |
| 2024-08-09 | -44.44 |
| 2024-08-08 | -44.44 |
| 2024-08-07 | -44.44 |
| 2024-08-06 | -44.44 |
| 2024-08-05 | -44.44 |
| 2024-08-02 | -44.44 |
| 2024-08-01 | -44.44 |
| 2024-07-31 | -42.71 |
| 2024-07-30 | -42.71 |
| 2024-07-29 | -42.71 |
| 2024-07-26 | -42.71 |
| 2024-07-25 | -42.71 |
| 2024-07-24 | -42.71 |
| 2024-07-23 | -42.71 |
| 2024-07-22 | -42.71 |
| 2024-07-19 | -37.50 |
| 2024-07-18 | -37.50 |
| 2024-07-17 | -37.50 |
| 2024-07-16 | -37.50 |
| 2024-07-15 | -37.50 |
| 2024-07-12 | -37.50 |
| 2024-07-11 | -37.50 |
| 2024-07-10 | -37.50 |
| 2024-07-09 | -37.50 |
| 2024-07-08 | -37.50 |
| 2024-07-05 | -37.50 |
| 2024-07-04 | -37.50 |
| 2024-07-03 | -37.50 |
| 2024-07-02 | -37.50 |
| 2024-06-28 | -37.50 |
| 2024-06-27 | -37.50 |
| 2024-06-26 | -37.50 |
| 2024-06-25 | -34.03 |
| 2024-06-24 | -34.03 |
| 2024-06-21 | -34.03 |
| 2024-06-20 | -34.03 |
| 2024-06-19 | -34.03 |
| 2024-06-18 | -34.03 |
| 2024-06-17 | -41.32 |
| 2024-06-14 | -41.32 |
| 2024-06-13 | -31.94 |
| 2024-06-12 | -31.94 |
| 2024-06-11 | -31.94 |
| 2024-06-07 | -31.94 |
| 2024-06-06 | -31.94 |
| 2024-06-05 | -31.94 |
| 2024-06-04 | -31.94 |
| 2024-06-03 | -34.03 |
| 2024-05-31 | -34.03 |
| 2024-05-30 | -34.03 |
| 2024-05-29 | -34.03 |
| 2024-05-28 | -34.03 |
| 2024-05-27 | -34.03 |
| 2024-05-24 | -34.03 |
| 2024-05-23 | -34.03 |
| 2024-05-22 | -34.03 |
| 2024-05-21 | -34.03 |
| 2024-05-20 | -34.03 |
| 2024-05-17 | -34.03 |
| 2024-05-16 | -35.07 |
| 2024-05-14 | -35.07 |
| 2024-05-13 | -35.07 |
| 2024-05-10 | -35.07 |
| 2024-05-09 | -36.46 |
| 2024-05-08 | -39.24 |
| 2024-05-07 | -39.93 |
| 2024-05-06 | -41.67 |
| 2024-05-03 | -41.67 |
| 2024-05-02 | -42.71 |
| 2024-04-30 | -44.44 |
| 2024-04-29 | -44.44 |
| 2024-04-26 | -44.44 |
| 2024-04-25 | -51.39 |
| 2024-04-24 | -51.39 |
| 2024-04-23 | -51.39 |
| 2024-04-22 | -50.69 |
| 2024-04-19 | -50.69 |
| 2024-04-18 | -50.69 |
| 2024-04-17 | -50.69 |
| 2024-04-16 | -50.69 |
| 2024-04-15 | -50.69 |
| 2024-04-12 | -50.69 |
| 2024-04-11 | -50.69 |
| 2024-04-10 | -53.13 |
| 2024-04-09 | -51.39 |
| 2024-04-08 | -53.47 |
| 2024-04-05 | -53.47 |
| 2024-04-03 | -50.69 |
| 2024-04-02 | -48.61 |
| 2024-03-28 | -45.14 |
| 2024-03-27 | -43.75 |
| 2024-03-26 | -40.97 |
| 2024-03-25 | -40.97 |
| 2024-03-22 | -47.92 |
| 2024-03-21 | -47.92 |
| 2024-03-20 | -47.92 |
| 2024-03-19 | -47.92 |
| 2024-03-18 | -47.92 |
| 2024-03-15 | -46.18 |
| 2024-03-14 | -46.18 |
| 2024-03-13 | -44.44 |
| 2024-03-12 | -44.44 |
| 2024-03-11 | -40.97 |
| 2024-03-08 | -40.97 |
| 2024-03-07 | -40.97 |
| 2024-03-06 | -40.97 |
| 2024-03-05 | -40.97 |
| 2024-03-04 | -40.97 |
| 2024-03-01 | -40.97 |
| 2024-02-29 | -40.97 |
| 2024-02-28 | -40.97 |
| 2024-02-27 | -40.97 |
| 2024-02-26 | -40.97 |
| 2024-02-23 | -40.97 |
| 2024-02-22 | -40.97 |
| 2024-02-21 | -40.97 |
| 2024-02-20 | -40.97 |
| 2024-02-19 | -40.97 |
| 2024-02-16 | -40.97 |
| 2024-02-15 | -40.97 |
| 2024-02-14 | -40.97 |
| 2024-02-09 | -40.97 |
| 2024-02-08 | -40.97 |
| 2024-02-07 | -40.97 |
| 2024-02-06 | -40.97 |
| 2024-02-05 | -40.97 |
| 2024-02-02 | -40.97 |
| 2024-02-01 | -40.97 |
| 2024-01-31 | -39.24 |
| 2024-01-30 | -39.24 |
| 2024-01-29 | -39.24 |
| 2024-01-26 | -40.63 |
| 2024-01-25 | -42.71 |
| 2024-01-24 | -44.44 |
| 2024-01-23 | -45.83 |
| 2024-01-22 | -46.53 |
| 2024-01-19 | -46.53 |
| 2024-01-18 | -46.53 |
| 2024-01-17 | -44.79 |
| 2024-01-16 | -45.83 |
| 2024-01-15 | -30.56 |
| 2024-01-12 | -30.56 |
| 2024-01-11 | -30.56 |
| 2024-01-10 | -30.56 |
| 2024-01-09 | -30.56 |
| 2024-01-08 | -30.56 |
| 2024-01-05 | -30.56 |
| 2024-01-04 | -30.56 |
| 2024-01-03 | -30.56 |
| 2024-01-02 | -30.56 |
| 2023-12-29 | -30.56 |
| 2023-12-28 | -30.56 |
| 2023-12-27 | -30.56 |
| 2023-12-22 | -30.56 |
| 2023-12-21 | -30.56 |
| 2023-12-20 | -30.56 |
| 2023-12-19 | -21.88 |
| 2023-12-18 | -21.88 |
| 2023-12-15 | -21.88 |
| 2023-12-14 | -21.88 |
| 2023-12-13 | -21.18 |
| 2023-12-12 | -21.18 |
| 2023-12-11 | -21.18 |
| 2023-12-08 | -21.18 |
| 2023-12-07 | -20.83 |
| 2023-12-06 | -20.83 |
| 2023-12-05 | -20.14 |
| 2023-12-04 | -20.14 |
| 2023-12-01 | -20.14 |
| 2023-11-30 | -20.14 |
| 2023-11-29 | -20.14 |
| 2023-11-28 | -20.14 |
| 2023-11-27 | -20.14 |
| 2023-11-24 | -20.14 |
| 2023-11-23 | -20.14 |
| 2023-11-22 | -20.14 |
| 2023-11-21 | -20.14 |
| 2023-11-20 | -20.14 |
| 2023-11-17 | -20.14 |
| 2023-11-16 | -20.14 |
| 2023-11-15 | -20.14 |
| 2023-11-14 | -20.14 |
| 2023-11-13 | -20.14 |
| 2023-11-10 | -20.14 |
| 2023-11-09 | -20.14 |
| 2023-11-08 | -20.14 |
| 2023-11-07 | -20.14 |
| 2023-11-06 | -16.32 |
| 2023-11-03 | -16.32 |
| 2023-11-02 | -16.67 |
| 2023-11-01 | -16.67 |
| 2023-10-31 | -16.67 |
| 2023-10-30 | -16.67 |
| 2023-10-27 | -16.67 |
| 2023-10-26 | -16.67 |
| 2023-10-25 | -16.67 |
| 2023-10-24 | -16.67 |
| 2023-10-20 | -16.67 |
| 2023-10-19 | -16.67 |
| 2023-10-18 | -16.67 |
| 2023-10-17 | -16.67 |
| 2023-10-16 | -16.67 |
| 2023-10-13 | -11.81 |
| 2023-10-12 | -11.81 |
| 2023-10-11 | -11.81 |
| 2023-10-10 | -11.81 |
| 2023-10-09 | -11.81 |
| 2023-10-06 | -11.81 |
| 2023-10-05 | -11.81 |
| 2023-10-04 | -11.81 |
| 2023-10-03 | -11.81 |
| 2023-09-29 | -11.81 |
| 2023-09-28 | -11.46 |
| 2023-09-27 | -11.46 |
| 2023-09-26 | -11.46 |
| 2023-09-25 | -11.46 |
| 2023-09-22 | -11.46 |
| 2023-09-21 | -11.46 |
| 2023-09-20 | -11.46 |
| 2023-09-19 | -11.46 |
| 2023-09-18 | -11.46 |
| 2023-09-15 | -11.46 |
| 2023-09-14 | -11.46 |
| 2023-09-13 | -11.46 |
| 2023-09-12 | -11.46 |
| 2023-09-11 | -11.46 |
| 2023-09-07 | -11.46 |
| 2023-09-06 | -11.46 |
| 2023-09-05 | -18.40 |
| 2023-09-04 | -18.40 |
| 2023-08-31 | -19.10 |
| 2023-08-30 | -19.10 |
| 2023-08-29 | -19.10 |
| 2023-08-28 | -11.46 |
| 2023-08-25 | -11.46 |
| 2023-08-24 | -11.46 |
| 2023-08-23 | -11.46 |
| 2023-08-22 | -11.46 |
| 2023-08-21 | -11.46 |
| 2023-08-18 | -11.46 |
| 2023-08-17 | -11.46 |
| 2023-08-16 | -19.10 |
| 2023-08-15 | 2.43 |
| 2023-08-14 | 2.43 |
| 2023-08-11 | 2.43 |
| 2023-08-10 | 2.43 |
| 2023-08-09 | 2.43 |
| 2023-08-08 | 2.43 |
| 2023-08-07 | 2.43 |
| 2023-08-04 | 2.43 |
| 2023-08-03 | 2.43 |
| 2023-08-02 | 2.43 |
| 2023-08-01 | 2.43 |
| 2023-07-31 | 2.43 |
| 2023-07-28 | 2.43 |
| 2023-07-27 | 2.43 |
| 2023-07-26 | 2.43 |
| 2023-07-25 | 1.39 |
| 2023-07-24 | 1.39 |
| 2023-07-21 | 1.39 |
| 2023-07-20 | 1.39 |
| 2023-07-19 | 1.39 |
| 2023-07-18 | 1.39 |
| 2023-07-14 | 1.39 |
| 2023-07-13 | 1.39 |
| 2023-07-12 | 1.39 |
| 2023-07-11 | 1.39 |
| 2023-07-10 | 1.39 |
| 2023-07-07 | 1.39 |
| 2023-07-06 | 1.39 |
| 2023-07-05 | 1.39 |
| 2023-07-04 | -1.04 |
| 2023-07-03 | -1.04 |
| 2023-06-30 | -1.04 |
| 2023-06-29 | -1.04 |
| 2023-06-28 | -2.78 |
| 2023-06-27 | -6.25 |
| 2023-06-26 | -6.25 |
| 2023-06-23 | -9.72 |
| 2023-06-21 | -18.40 |
| 2023-06-20 | -13.19 |
| 2023-06-19 | -13.19 |
| 2023-06-16 | -13.19 |
| 2023-06-15 | -14.93 |
| 2023-06-14 | -14.58 |
| 2023-06-13 | -6.94 |
| 2023-06-12 | -4.51 |
| 2023-06-09 | -0.35 |
| 2023-06-08 | -0.35 |
| 2023-06-07 | -0.35 |
| 2023-06-06 | -0.35 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy