Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2026-01-27 | 75.49 |
| 2026-01-26 | 78.80 |
| 2026-01-23 | 83.29 |
| 2026-01-22 | 79.62 |
| 2026-01-21 | 82.81 |
| 2026-01-20 | 77.74 |
| 2026-01-19 | 81.75 |
| 2026-01-16 | 88.95 |
| 2026-01-15 | 95.45 |
| 2026-01-14 | 88.72 |
| 2026-01-13 | 79.62 |
| 2026-01-12 | 73.01 |
| 2026-01-09 | 79.74 |
| 2026-01-08 | 83.40 |
| 2026-01-07 | 83.05 |
| 2026-01-06 | 79.27 |
| 2026-01-05 | 81.75 |
| 2026-01-02 | 78.21 |
| 2025-12-31 | 75.49 |
| 2025-12-30 | 77.38 |
| 2025-12-29 | 73.72 |
| 2025-12-24 | 79.86 |
| 2025-12-23 | 78.21 |
| 2025-12-22 | 81.75 |
| 2025-12-19 | 84.11 |
| 2025-12-18 | 81.04 |
| 2025-12-17 | 81.40 |
| 2025-12-16 | 79.03 |
| 2025-12-15 | 78.44 |
| 2025-12-12 | 81.63 |
| 2025-12-11 | 82.46 |
| 2025-12-10 | 87.30 |
| 2025-12-09 | 87.77 |
| 2025-12-08 | 90.84 |
| 2025-12-05 | 91.32 |
| 2025-12-04 | 93.80 |
| 2025-12-03 | 92.50 |
| 2025-12-02 | 91.08 |
| 2025-12-01 | 93.09 |
| 2025-11-28 | 98.40 |
| 2025-11-27 | 95.69 |
| 2025-11-26 | 98.64 |
| 2025-11-25 | 96.75 |
| 2025-11-24 | 98.17 |
| 2025-11-21 | 89.78 |
| 2025-11-20 | 97.93 |
| 2025-11-19 | 106.54 |
| 2025-11-18 | 109.92 |
| 2025-11-17 | 112.71 |
| 2025-11-14 | 121.21 |
| 2025-11-13 | 127.85 |
| 2025-11-12 | 132.62 |
| 2025-11-11 | 122.61 |
| 2025-11-10 | 122.14 |
| 2025-11-07 | 114.11 |
| 2025-11-06 | 120.51 |
| 2025-11-05 | 117.72 |
| 2025-11-04 | 124.24 |
| 2025-11-03 | 129.36 |
| 2025-10-31 | 120.40 |
| 2025-10-30 | 93.27 |
| 2025-10-28 | 105.49 |
| 2025-10-27 | 100.37 |
| 2025-10-24 | 92.34 |
| 2025-10-23 | 99.21 |
| 2025-10-22 | 104.91 |
| 2025-10-21 | 95.83 |
| 2025-10-20 | 89.43 |
| 2025-10-17 | 76.04 |
| 2025-10-16 | 83.02 |
| 2025-10-15 | 76.97 |
| 2025-10-14 | 68.70 |
| 2025-10-13 | 76.39 |
| 2025-10-10 | 73.83 |
| 2025-10-09 | 75.92 |
| 2025-10-08 | 89.78 |
| 2025-10-06 | 90.48 |
| 2025-10-03 | 87.91 |
| 2025-10-02 | 88.38 |
| 2025-09-30 | 81.98 |
| 2025-09-29 | 85.35 |
| 2025-09-26 | 78.48 |
| 2025-09-25 | 86.52 |
| 2025-09-24 | 81.51 |
| 2025-09-23 | 80.23 |
| 2025-09-22 | 83.84 |
| 2025-09-19 | 79.30 |
| 2025-09-18 | 85.82 |
| 2025-09-17 | 89.54 |
| 2025-09-16 | 90.82 |
| 2025-09-15 | 81.98 |
| 2025-09-12 | 82.79 |
| 2025-09-11 | 86.28 |
| 2025-09-10 | 88.96 |
| 2025-09-09 | 93.62 |
| 2025-09-08 | 104.91 |
| 2025-09-05 | 102.58 |
| 2025-09-04 | 93.27 |
| 2025-09-03 | 107.01 |
| 2025-09-02 | 85.35 |
| 2025-09-01 | 89.89 |
| 2025-08-29 | 73.13 |
| 2025-08-28 | 72.89 |
| 2025-08-27 | 81.39 |
| 2025-08-26 | 92.69 |
| 2025-08-25 | 89.66 |
| 2025-08-22 | 86.87 |
| 2025-08-21 | 87.45 |
| 2025-08-20 | 85.82 |
| 2025-08-19 | 90.71 |
| 2025-08-18 | 96.76 |
| 2025-08-15 | 96.41 |
| 2025-08-14 | 97.34 |
| 2025-08-13 | 99.79 |
| 2025-08-12 | 98.16 |
| 2025-08-11 | 97.69 |
| 2025-08-08 | 80.23 |
| 2025-08-07 | 84.07 |
| 2025-08-06 | 79.30 |
| 2025-08-05 | 81.86 |
| 2025-08-04 | 80.58 |
| 2025-08-01 | 73.94 |
| 2025-07-31 | 85.35 |
| 2025-07-30 | 93.27 |
| 2025-07-29 | 94.43 |
| 2025-07-28 | 91.87 |
| 2025-07-25 | 93.04 |
| 2025-07-24 | 93.74 |
| 2025-07-23 | 71.38 |
| 2025-07-22 | 75.57 |
| 2025-07-21 | 78.60 |
| 2025-07-18 | 76.50 |
| 2025-07-17 | 81.63 |
| 2025-07-16 | 66.72 |
| 2025-07-15 | 62.07 |
| 2025-07-14 | 54.15 |
| 2025-07-11 | 47.40 |
| 2025-07-10 | 48.10 |
| 2025-07-09 | 53.68 |
| 2025-07-08 | 48.79 |
| 2025-07-07 | 54.15 |
| 2025-07-04 | 50.19 |
| 2025-07-03 | 52.05 |
| 2025-07-02 | 48.56 |
| 2025-06-30 | 42.74 |
| 2025-06-27 | 33.27 |
| 2025-06-26 | 32.80 |
| 2025-06-25 | 35.35 |
| 2025-06-24 | 34.19 |
| 2025-06-23 | 28.17 |
| 2025-06-20 | 25.15 |
| 2025-06-19 | 26.78 |
| 2025-06-18 | 33.73 |
| 2025-06-17 | 38.37 |
| 2025-06-16 | 43.23 |
| 2025-06-13 | 34.43 |
| 2025-06-12 | 34.19 |
| 2025-06-11 | 29.79 |
| 2025-06-10 | 33.27 |
| 2025-06-09 | 32.80 |
| 2025-06-06 | 29.56 |
| 2025-06-05 | 24.46 |
| 2025-06-04 | 27.70 |
| 2025-06-03 | 26.31 |
| 2025-06-02 | 23.53 |
| 2025-05-30 | 27.24 |
| 2025-05-29 | 28.63 |
| 2025-05-28 | 28.17 |
| 2025-05-27 | 24.92 |
| 2025-05-26 | 19.36 |
| 2025-05-23 | 18.20 |
| 2025-05-22 | 19.13 |
| 2025-05-21 | 22.84 |
| 2025-05-20 | 25.15 |
| 2025-05-19 | 18.90 |
| 2025-05-16 | 10.21 |
| 2025-05-15 | 10.21 |
| 2025-05-14 | 10.67 |
| 2025-05-13 | 12.41 |
| 2025-05-12 | 7.42 |
| 2025-05-09 | 6.73 |
| 2025-05-08 | 8.47 |
| 2025-05-07 | 11.60 |
| 2025-05-06 | 15.65 |
| 2025-05-02 | 9.74 |
| 2025-04-30 | 8.12 |
| 2025-04-29 | 0.24 |
| 2025-04-28 | 2.09 |
| 2025-04-25 | 4.30 |
| 2025-04-24 | 4.99 |
| 2025-04-23 | 4.76 |
| 2025-04-22 | 4.88 |
| 2025-04-17 | 1.28 |
| 2025-04-16 | 1.75 |
| 2025-04-15 | 3.95 |
| 2025-04-14 | 7.66 |
| 2025-04-11 | 5.92 |
| 2025-04-10 | 4.53 |
| 2025-04-09 | 4.18 |
| 2025-04-08 | 4.30 |
| 2025-04-07 | 1.98 |
| 2025-04-03 | 17.04 |
| 2025-04-02 | 15.54 |
| 2025-04-01 | 16.81 |
| 2025-03-31 | 8.35 |
| 2025-03-28 | 11.25 |
| 2025-03-27 | 7.66 |
| 2025-03-26 | 3.14 |
| 2025-03-25 | 3.95 |
| 2025-03-24 | 4.30 |
| 2025-03-21 | 3.95 |
| 2025-03-20 | 6.03 |
| 2025-03-19 | 8.82 |
| 2025-03-18 | 8.82 |
| 2025-03-17 | 6.27 |
| 2025-03-14 | 4.30 |
| 2025-03-13 | 4.41 |
| 2025-03-12 | 2.56 |
| 2025-03-11 | 4.30 |
| 2025-03-10 | 3.60 |
| 2025-03-07 | 5.69 |
| 2025-03-06 | 5.11 |
| 2025-03-05 | 2.33 |
| 2025-03-04 | 0.47 |
| 2025-03-03 | 0.94 |
| 2025-02-28 | 0.94 |
| 2025-02-27 | 6.27 |
| 2025-02-26 | 5.69 |
| 2025-02-25 | 3.02 |
| 2025-02-24 | 3.48 |
| 2025-02-21 | 4.30 |
| 2025-02-20 | 4.30 |
| 2025-02-19 | 3.60 |
| 2025-02-18 | 1.98 |
| 2025-02-17 | 3.37 |
| 2025-02-14 | 2.33 |
| 2025-02-13 | -1.50 |
| 2025-02-12 | 0.24 |
| 2025-02-11 | 2.79 |
| 2025-02-10 | 1.98 |
| 2025-02-07 | -1.50 |
| 2025-02-06 | -1.27 |
| 2025-02-05 | -2.66 |
| 2025-02-04 | -6.94 |
| 2025-02-03 | -6.71 |
| 2025-01-28 | -1.03 |
| 2025-01-27 | -0.92 |
| 2025-01-24 | -6.48 |
| 2025-01-23 | -8.22 |
| 2025-01-22 | -10.54 |
| 2025-01-21 | -6.48 |
| 2025-01-20 | -7.64 |
| 2025-01-17 | -9.84 |
| 2025-01-16 | -9.26 |
| 2025-01-15 | -8.57 |
| 2025-01-14 | -9.03 |
| 2025-01-13 | -13.09 |
| 2025-01-10 | -9.73 |
| 2025-01-09 | -9.84 |
| 2025-01-08 | -7.41 |
| 2025-01-07 | -5.67 |
| 2025-01-06 | -4.51 |
| 2025-01-03 | -3.93 |
| 2025-01-02 | -4.40 |
| 2024-12-31 | -1.03 |
| 2024-12-30 | -0.92 |
| 2024-12-27 | -1.85 |
| 2024-12-24 | -4.05 |
| 2024-12-23 | -2.77 |
| 2024-12-20 | -4.74 |
| 2024-12-19 | -5.21 |
| 2024-12-18 | -2.89 |
| 2024-12-17 | -4.28 |
| 2024-12-16 | -1.38 |
| 2024-12-13 | 0.12 |
| 2024-12-12 | 4.06 |
| 2024-12-11 | 3.48 |
| 2024-12-10 | 2.67 |
| 2024-12-09 | 2.91 |
| 2024-12-06 | 0.94 |
| 2024-12-05 | 0.47 |
| 2024-12-04 | 0.12 |
| 2024-12-03 | 0.36 |
| 2024-12-02 | -1.96 |
| 2024-11-29 | -2.89 |
| 2024-11-28 | -3.82 |
| 2024-11-27 | -5.32 |
| 2024-11-26 | -5.55 |
| 2024-11-25 | -6.60 |
| 2024-11-22 | -7.41 |
| 2024-11-21 | -3.12 |
| 2024-11-20 | -4.05 |
| 2024-11-19 | -5.90 |
| 2024-11-18 | -6.02 |
| 2024-11-15 | -4.51 |
| 2024-11-14 | -4.51 |
| 2024-11-13 | -1.50 |
| 2024-11-12 | -0.57 |
| 2024-11-11 | -2.54 |
| 2024-11-08 | -3.24 |
| 2024-11-07 | -2.77 |
| 2024-11-06 | -5.67 |
| 2024-11-05 | -5.09 |
| 2024-11-04 | -7.06 |
| 2024-11-01 | -7.64 |
| 2024-10-31 | -7.87 |
| 2024-10-30 | -4.63 |
| 2024-10-29 | -2.08 |
| 2024-10-28 | -1.38 |
| 2024-10-25 | -4.86 |
| 2024-10-24 | -7.64 |
| 2024-10-23 | -7.52 |
| 2024-10-22 | -8.10 |
| 2024-10-21 | -8.57 |
| 2024-10-18 | -8.45 |
| 2024-10-17 | -11.93 |
| 2024-10-16 | -11.60 |
| 2024-10-15 | -9.77 |
| 2024-10-14 | -6.10 |
| 2024-10-10 | -0.38 |
| 2024-10-09 | -0.15 |
| 2024-10-08 | 10.96 |
| 2024-10-07 | 28.71 |
| 2024-10-04 | 16.11 |
| 2024-10-03 | 7.64 |
| 2024-10-02 | 11.65 |
| 2024-09-30 | 6.61 |
| 2024-09-27 | -2.78 |
| 2024-09-26 | -9.54 |
| 2024-09-25 | -15.38 |
| 2024-09-24 | -16.41 |
| 2024-09-23 | -20.41 |
| 2024-09-20 | -19.84 |
| 2024-09-19 | -22.59 |
| 2024-09-17 | -23.85 |
| 2024-09-16 | -23.05 |
| 2024-09-13 | -23.28 |
| 2024-09-12 | -23.05 |
| 2024-09-11 | -23.05 |
| 2024-09-10 | -23.28 |
| 2024-09-09 | -18.70 |
| 2024-09-05 | -18.12 |
| 2024-09-04 | -18.93 |
| 2024-09-03 | -19.50 |
| 2024-09-02 | -22.25 |
| 2024-08-30 | -18.12 |
| 2024-08-29 | -17.90 |
| 2024-08-28 | -19.96 |
| 2024-08-27 | -19.96 |
| 2024-08-26 | -19.61 |
| 2024-08-23 | -20.30 |
| 2024-08-22 | -20.76 |
| 2024-08-21 | -15.61 |
| 2024-08-20 | -13.89 |
| 2024-08-19 | -9.99 |
| 2024-08-16 | -9.31 |
| 2024-08-15 | -9.54 |
| 2024-08-14 | -8.39 |
| 2024-08-13 | -5.99 |
| 2024-08-12 | -5.18 |
| 2024-08-09 | -6.44 |
| 2024-08-08 | -6.67 |
| 2024-08-07 | -6.56 |
| 2024-08-06 | -6.67 |
| 2024-08-05 | -7.25 |
| 2024-08-02 | -4.84 |
| 2024-08-01 | -5.64 |
| 2024-07-31 | -6.67 |
| 2024-07-30 | -8.96 |
| 2024-07-29 | -9.99 |
| 2024-07-26 | -9.54 |
| 2024-07-25 | -10.45 |
| 2024-07-24 | -7.82 |
| 2024-07-23 | -7.02 |
| 2024-07-22 | -6.90 |
| 2024-07-19 | -8.16 |
| 2024-07-18 | -7.48 |
| 2024-07-17 | -7.48 |
| 2024-07-16 | -8.39 |
| 2024-07-15 | -5.64 |
| 2024-07-12 | -5.64 |
| 2024-07-11 | -4.38 |
| 2024-07-10 | -6.90 |
| 2024-07-09 | -7.02 |
| 2024-07-08 | -4.73 |
| 2024-07-05 | -2.78 |
| 2024-07-04 | -6.56 |
| 2024-07-03 | -4.15 |
| 2024-07-02 | -6.33 |
| 2024-06-28 | -5.95 |
| 2024-06-27 | -5.08 |
| 2024-06-26 | -0.60 |
| 2024-06-25 | -2.46 |
| 2024-06-24 | 1.48 |
| 2024-06-21 | 1.91 |
| 2024-06-20 | 0.60 |
| 2024-06-19 | 1.59 |
| 2024-06-18 | 2.13 |
| 2024-06-17 | 3.88 |
| 2024-06-14 | 4.86 |
| 2024-06-13 | 7.81 |
| 2024-06-12 | 3.01 |
| 2024-06-11 | 2.57 |
| 2024-06-07 | 2.24 |
| 2024-06-06 | 1.59 |
| 2024-06-05 | 3.55 |
| 2024-06-04 | 3.22 |
| 2024-06-03 | 3.33 |
| 2024-05-31 | 3.01 |
| 2024-05-30 | 5.74 |
| 2024-05-29 | 7.05 |
| 2024-05-28 | 10.11 |
| 2024-05-27 | 10.32 |
| 2024-05-24 | 11.20 |
| 2024-05-23 | 17.97 |
| 2024-05-22 | 19.94 |
| 2024-05-21 | 21.25 |
| 2024-05-20 | 22.99 |
| 2024-05-17 | 22.78 |
| 2024-05-16 | 24.96 |
| 2024-05-14 | 25.18 |
| 2024-05-13 | 27.15 |
| 2024-05-10 | 29.77 |
| 2024-05-09 | 27.80 |
| 2024-05-08 | 27.80 |
| 2024-05-07 | 29.55 |
| 2024-05-06 | 32.61 |
| 2024-05-03 | 26.49 |
| 2024-05-02 | 27.58 |
| 2024-04-30 | 26.71 |
| 2024-04-29 | 26.05 |
| 2024-04-26 | 26.71 |
| 2024-04-25 | 23.21 |
| 2024-04-24 | 22.99 |
| 2024-04-23 | 15.79 |
| 2024-04-22 | 17.10 |
| 2024-04-19 | 13.60 |
| 2024-04-18 | 15.79 |
| 2024-04-17 | 11.42 |
| 2024-04-16 | 6.94 |
| 2024-04-15 | 8.69 |
| 2024-04-12 | 9.01 |
| 2024-04-11 | 10.32 |
| 2024-04-10 | 10.98 |
| 2024-04-09 | 10.11 |
| 2024-04-08 | 6.50 |
| 2024-04-05 | 1.80 |
| 2024-04-03 | 4.10 |
| 2024-04-02 | 4.86 |
| 2024-03-28 | 2.68 |
| 2024-03-27 | 1.91 |
| 2024-03-26 | 2.13 |
| 2024-03-25 | 3.77 |
| 2024-03-22 | 4.21 |
| 2024-03-21 | 4.64 |
| 2024-03-20 | 6.06 |
| 2024-03-19 | 5.95 |
| 2024-03-18 | 7.70 |
| 2024-03-15 | 8.14 |
| 2024-03-14 | 7.70 |
| 2024-03-13 | 8.58 |
| 2024-03-12 | 6.06 |
| 2024-03-11 | 4.21 |
| 2024-03-08 | 0.60 |
| 2024-03-07 | 1.91 |
| 2024-03-06 | 6.50 |
| 2024-03-05 | 4.53 |
| 2024-03-04 | 10.11 |
| 2024-03-01 | 9.23 |
| 2024-02-29 | 8.14 |
| 2024-02-28 | 6.39 |
| 2024-02-27 | 9.45 |
| 2024-02-26 | 9.01 |
| 2024-02-23 | 10.76 |
| 2024-02-22 | 10.76 |
| 2024-02-21 | 9.23 |
| 2024-02-20 | 7.37 |
| 2024-02-19 | 3.77 |
| 2024-02-16 | 1.80 |
| 2024-02-15 | -1.36 |
| 2024-02-14 | 0.27 |
| 2024-02-09 | 0.27 |
| 2024-02-08 | 1.48 |
| 2024-02-07 | -2.78 |
| 2024-02-06 | -1.47 |
| 2024-02-05 | -6.93 |
| 2024-02-02 | -3.55 |
| 2024-02-01 | 2.02 |
| 2024-01-31 | -0.71 |
| 2024-01-30 | -0.60 |
| 2024-01-29 | 1.04 |
| 2024-01-26 | 1.15 |
| 2024-01-25 | 3.55 |
| 2024-01-24 | -0.16 |
| 2024-01-23 | 1.59 |
| 2024-01-22 | 4.86 |
| 2024-01-19 | 8.90 |
| 2024-01-18 | 12.29 |
| 2024-01-17 | 12.95 |
| 2024-01-16 | 17.53 |
| 2024-01-15 | 19.94 |
| 2024-01-12 | 22.34 |
| 2024-01-11 | 23.21 |
| 2024-01-10 | 21.68 |
| 2024-01-09 | 21.90 |
| 2024-01-08 | 20.15 |
| 2024-01-05 | 24.96 |
| 2024-01-04 | 27.36 |
| 2024-01-03 | 27.36 |
| 2024-01-02 | 29.77 |
| 2023-12-29 | 36.10 |
| 2023-12-28 | 34.57 |
| 2023-12-27 | 30.64 |
| 2023-12-22 | 25.40 |
| 2023-12-21 | 27.80 |
| 2023-12-20 | 25.84 |
| 2023-12-19 | 27.36 |
| 2023-12-18 | 30.42 |
| 2023-12-15 | 31.73 |
| 2023-12-14 | 29.99 |
| 2023-12-13 | 27.15 |
| 2023-12-12 | 29.55 |
| 2023-12-11 | 32.61 |
| 2023-12-08 | 32.17 |
| 2023-12-07 | 35.45 |
| 2023-12-06 | 35.88 |
| 2023-12-05 | 36.98 |
| 2023-12-04 | 40.47 |
| 2023-12-01 | 47.03 |
| 2023-11-30 | 47.46 |
| 2023-11-29 | 47.03 |
| 2023-11-28 | 50.08 |
| 2023-11-27 | 43.53 |
| 2023-11-24 | 48.12 |
| 2023-11-23 | 50.96 |
| 2023-11-22 | 48.56 |
| 2023-11-21 | 52.05 |
| 2023-11-20 | 51.61 |
| 2023-11-17 | 55.11 |
| 2023-11-16 | 52.27 |
| 2023-11-15 | 51.40 |
| 2023-11-14 | 47.68 |
| 2023-11-13 | 48.56 |
| 2023-11-10 | 43.31 |
| 2023-11-09 | 39.82 |
| 2023-11-08 | 49.87 |
| 2023-11-07 | 54.24 |
| 2023-11-06 | 58.39 |
| 2023-11-03 | 50.08 |
| 2023-11-02 | 46.37 |
| 2023-11-01 | 49.87 |
| 2023-10-31 | 57.51 |
| 2023-10-30 | 52.71 |
| 2023-10-27 | 46.81 |
| 2023-10-26 | 38.72 |
| 2023-10-25 | 42.88 |
| 2023-10-24 | 43.09 |
| 2023-10-20 | 40.47 |
| 2023-10-19 | 40.04 |
| 2023-10-18 | 38.72 |
| 2023-10-17 | 41.13 |
| 2023-10-16 | 38.72 |
| 2023-10-13 | 40.91 |
| 2023-10-12 | 40.25 |
| 2023-10-11 | 39.82 |
| 2023-10-10 | 31.30 |
| 2023-10-09 | 31.30 |
| 2023-10-06 | 26.71 |
| 2023-10-05 | 24.52 |
| 2023-10-04 | 23.87 |
| 2023-10-03 | 28.02 |
| 2023-09-29 | 33.48 |
| 2023-09-28 | 40.91 |
| 2023-09-27 | 41.35 |
| 2023-09-26 | 43.09 |
| 2023-09-25 | 43.09 |
| 2023-09-22 | 43.31 |
| 2023-09-21 | 38.51 |
| 2023-09-20 | 45.06 |
| 2023-09-19 | 51.40 |
| 2023-09-18 | 46.59 |
| 2023-09-15 | 42.88 |
| 2023-09-14 | 40.69 |
| 2023-09-13 | 39.82 |
| 2023-09-12 | 44.84 |
| 2023-09-11 | 46.81 |
| 2023-09-07 | 31.52 |
| 2023-09-06 | 35.01 |
| 2023-09-05 | 38.29 |
| 2023-09-04 | 42.66 |
| 2023-08-31 | 44.84 |
| 2023-08-30 | 43.09 |
| 2023-08-29 | 41.78 |
| 2023-08-28 | 33.48 |
| 2023-08-25 | 30.42 |
| 2023-08-24 | 32.61 |
| 2023-08-23 | 27.80 |
| 2023-08-22 | 33.26 |
| 2023-08-21 | 31.52 |
| 2023-08-18 | 32.17 |
| 2023-08-17 | 33.26 |
| 2023-08-16 | 35.88 |
| 2023-08-15 | 38.72 |
| 2023-08-14 | 40.47 |
| 2023-08-11 | 38.51 |
| 2023-08-10 | 40.25 |
| 2023-08-09 | 40.91 |
| 2023-08-08 | 38.07 |
| 2023-08-07 | 46.15 |
| 2023-08-04 | 54.24 |
| 2023-08-03 | 59.48 |
| 2023-08-02 | 56.20 |
| 2023-08-01 | 63.85 |
| 2023-07-31 | 63.85 |
| 2023-07-28 | 60.57 |
| 2023-07-27 | 56.42 |
| 2023-07-26 | 59.70 |
| 2023-07-25 | 54.89 |
| 2023-07-24 | 49.43 |
| 2023-07-21 | 45.72 |
| 2023-07-20 | 46.37 |
| 2023-07-19 | 43.31 |
| 2023-07-18 | 44.19 |
| 2023-07-14 | 49.87 |
| 2023-07-13 | 51.83 |
| 2023-07-12 | 46.37 |
| 2023-07-11 | 53.80 |
| 2023-07-10 | 52.27 |
| 2023-07-07 | 56.20 |
| 2023-07-06 | 59.04 |
| 2023-07-05 | 64.72 |
| 2023-07-04 | 69.31 |
| 2023-07-03 | 63.63 |
| 2023-06-30 | 66.03 |
| 2023-06-29 | 68.85 |
| 2023-06-28 | 70.78 |
| 2023-06-27 | 69.92 |
| 2023-06-26 | 67.78 |
| 2023-06-23 | 62.87 |
| 2023-06-21 | 67.14 |
| 2023-06-20 | 70.99 |
| 2023-06-19 | 74.41 |
| 2023-06-16 | 75.69 |
| 2023-06-15 | 76.33 |
| 2023-06-14 | 71.20 |
| 2023-06-13 | 72.06 |
| 2023-06-12 | 71.63 |
| 2023-06-09 | 75.48 |
| 2023-06-08 | 73.55 |
| 2023-06-07 | 71.84 |
| 2023-06-06 | 73.98 |
| 2023-06-05 | 65.65 |
| 2023-06-02 | 72.91 |
| 2023-06-01 | 61.37 |
| 2023-05-31 | 60.94 |
| 2023-05-30 | 65.22 |
| 2023-05-29 | 62.23 |
| 2023-05-25 | 68.00 |
| 2023-05-24 | 73.55 |
| 2023-05-23 | 79.75 |
| 2023-05-22 | 79.54 |
| 2023-05-19 | 78.47 |
| 2023-05-18 | 79.75 |
| 2023-05-17 | 84.67 |
| 2023-05-16 | 98.56 |
| 2023-05-15 | 93.86 |
| 2023-05-12 | 93.22 |
| 2023-05-11 | 98.13 |
| 2023-05-10 | 93.86 |
| 2023-05-09 | 99.20 |
| 2023-05-08 | 100.27 |
| 2023-05-05 | 103.05 |
| 2023-05-04 | 103.90 |
| 2023-05-03 | 101.98 |
| 2023-05-02 | 107.11 |
| 2023-04-28 | 113.74 |
| 2023-04-27 | 113.74 |
| 2023-04-26 | 120.15 |
| 2023-04-25 | 111.17 |
| 2023-04-24 | 111.81 |
| 2023-04-21 | 112.67 |
| 2023-04-20 | 114.27 |
| 2023-04-19 | 121.22 |
| 2023-04-18 | 120.15 |
| 2023-04-17 | 108.39 |
| 2023-04-14 | 124.42 |
| 2023-04-13 | 125.49 |
| 2023-04-12 | 115.87 |
| 2023-04-11 | 118.01 |
| 2023-04-06 | 111.17 |
| 2023-04-04 | 96.64 |
| 2023-04-03 | 101.77 |
| 2023-03-31 | 102.84 |
| 2023-03-30 | 105.83 |
| 2023-03-29 | 108.61 |
| 2023-03-28 | 105.19 |
| 2023-03-27 | 106.26 |
| 2023-03-24 | 101.98 |
| 2023-03-23 | 106.04 |
| 2023-03-22 | 108.39 |
| 2023-03-21 | 103.69 |
| 2023-03-20 | 103.05 |
| 2023-03-17 | 106.26 |
| 2023-03-16 | 106.47 |
| 2023-03-15 | 110.32 |
| 2023-03-14 | 109.25 |
| 2023-03-13 | 111.60 |
| 2023-03-10 | 110.53 |
| 2023-03-09 | 116.94 |
| 2023-03-08 | 123.36 |
| 2023-03-07 | 116.41 |
| 2023-03-06 | 114.27 |
| 2023-03-03 | 110.53 |
| 2023-03-02 | 114.81 |
| 2023-03-01 | 120.68 |
| 2023-02-28 | 121.75 |
| 2023-02-27 | 130.30 |
| 2023-02-24 | 128.70 |
| 2023-02-23 | 128.70 |
| 2023-02-22 | 135.11 |
| 2023-02-21 | 137.25 |
| 2023-02-20 | 139.92 |
| 2023-02-17 | 134.04 |
| 2023-02-16 | 115.34 |
| 2023-02-15 | 103.26 |
| 2023-02-14 | 109.68 |
| 2023-02-13 | 113.10 |
| 2023-02-10 | 110.96 |
| 2023-02-09 | 118.01 |
| 2023-02-08 | 117.48 |
| 2023-02-07 | 116.94 |
| 2023-02-06 | 114.81 |
| 2023-02-03 | 129.23 |
| 2023-02-02 | 124.42 |
| 2023-02-01 | 113.74 |
| 2023-01-31 | 110.53 |
| 2023-01-30 | 113.74 |
| 2023-01-27 | 129.77 |
| 2023-01-26 | 130.30 |
| 2023-01-20 | 123.36 |
| 2023-01-19 | 126.56 |
| 2023-01-18 | 123.89 |
| 2023-01-17 | 110.74 |
| 2023-01-16 | 118.01 |
| 2023-01-13 | 110.10 |
| 2023-01-12 | 98.35 |
| 2023-01-11 | 100.06 |
| 2023-01-10 | 104.33 |
| 2023-01-09 | 87.45 |
| 2023-01-06 | 66.50 |
| 2023-01-05 | 70.78 |
| 2023-01-04 | 68.00 |
| 2023-01-03 | 66.71 |
| 2022-12-30 | 70.56 |
| 2022-12-29 | 68.85 |
| 2022-12-28 | 68.42 |
| 2022-12-23 | 59.45 |
| 2022-12-22 | 57.74 |
| 2022-12-21 | 54.32 |
| 2022-12-20 | 53.89 |
| 2022-12-19 | 60.09 |
| 2022-12-16 | 66.29 |
| 2022-12-15 | 64.36 |
| 2022-12-14 | 69.49 |
| 2022-12-13 | 63.08 |
| 2022-12-12 | 67.57 |
| 2022-12-09 | 68.64 |
| 2022-12-08 | 65.65 |
| 2022-12-07 | 62.65 |
| 2022-12-06 | 63.51 |
| 2022-12-05 | 66.29 |
| 2022-12-02 | 52.18 |
| 2022-12-01 | 52.82 |
| 2022-11-30 | 52.39 |
| 2022-11-29 | 49.83 |
| 2022-11-28 | 53.25 |
| 2022-11-25 | 43.63 |
| 2022-11-24 | 45.77 |
| 2022-11-23 | 45.77 |
| 2022-11-22 | 54.32 |
| 2022-11-21 | 59.02 |
| 2022-11-18 | 54.32 |
| 2022-11-17 | 56.03 |
| 2022-11-16 | 57.95 |
| 2022-11-15 | 57.10 |
| 2022-11-14 | 51.33 |
| 2022-11-11 | 38.07 |
| 2022-11-10 | 38.07 |
| 2022-11-09 | 37.43 |
| 2022-11-08 | 39.36 |
| 2022-11-07 | 40.85 |
| 2022-11-04 | 43.63 |
| 2022-11-03 | 45.13 |
| 2022-11-02 | 43.20 |
| 2022-11-01 | 37.86 |
| 2022-10-31 | 28.67 |
| 2022-10-28 | 28.46 |
| 2022-10-27 | 38.72 |
| 2022-10-26 | 31.02 |
| 2022-10-25 | 28.03 |
| 2022-10-24 | 29.31 |
| 2022-10-21 | 42.14 |
| 2022-10-20 | 43.20 |
| 2022-10-19 | 43.84 |
| 2022-10-18 | 47.48 |
| 2022-10-17 | 39.57 |
| 2022-10-14 | 35.72 |
| 2022-10-13 | 24.39 |
| 2022-10-12 | 18.84 |
| 2022-10-11 | 20.55 |
| 2022-10-10 | 22.47 |
| 2022-10-07 | 25.89 |
| 2022-10-06 | 28.24 |
| 2022-10-05 | 30.17 |
| 2022-10-03 | 27.17 |
| 2022-09-30 | 26.53 |
| 2022-09-29 | 23.11 |
| 2022-09-28 | 22.47 |
| 2022-09-27 | 23.54 |
| 2022-09-26 | 19.48 |
| 2022-09-23 | 20.55 |
| 2022-09-22 | 20.55 |
| 2022-09-21 | 22.47 |
| 2022-09-20 | 23.11 |
| 2022-09-19 | 24.82 |
| 2022-09-16 | 24.61 |
| 2022-09-15 | 25.89 |
| 2022-09-14 | 26.96 |
| 2022-09-13 | 29.31 |
| 2022-09-09 | 31.02 |
| 2022-09-08 | 31.66 |
| 2022-09-07 | 30.17 |
| 2022-09-06 | 29.31 |
| 2022-09-05 | 28.88 |
| 2022-09-02 | 22.68 |
| 2022-09-01 | 23.75 |
| 2022-08-31 | 22.47 |
| 2022-08-30 | 24.18 |
| 2022-08-29 | 24.39 |
| 2022-08-26 | 33.59 |
| 2022-08-25 | 30.81 |
| 2022-08-24 | 26.75 |
| 2022-08-23 | 26.96 |
| 2022-08-22 | 28.46 |
| 2022-08-19 | 29.95 |
| 2022-08-18 | 27.17 |
| 2022-08-17 | 31.45 |
| 2022-08-16 | 34.87 |
| 2022-08-15 | 33.16 |
| 2022-08-12 | 35.72 |
| 2022-08-11 | 35.08 |
| 2022-08-10 | 30.81 |
| 2022-08-09 | 38.50 |
| 2022-08-08 | 42.56 |
| 2022-08-05 | 36.36 |
| 2022-08-04 | 36.79 |
| 2022-08-03 | 26.75 |
| 2022-08-02 | 25.68 |
| 2022-08-01 | 30.38 |
| 2022-07-29 | 30.81 |
| 2022-07-28 | 31.45 |
| 2022-07-27 | 25.68 |
| 2022-07-26 | 25.89 |
| 2022-07-25 | 23.97 |
| 2022-07-22 | 24.82 |
| 2022-07-21 | 28.67 |
| 2022-07-20 | 28.24 |
| 2022-07-19 | 24.61 |
| 2022-07-18 | 26.53 |
| 2022-07-15 | 22.90 |
| 2022-07-14 | 29.74 |
| 2022-07-13 | 26.53 |
| 2022-07-12 | 27.60 |
| 2022-07-11 | 30.17 |
| 2022-07-08 | 34.23 |
| 2022-07-07 | 37.01 |
| 2022-07-06 | 41.92 |
| 2022-07-05 | 41.07 |
| 2022-07-04 | 46.20 |
| 2022-06-30 | 43.84 |
| 2022-06-29 | 45.55 |
| 2022-06-28 | 52.82 |
| 2022-06-27 | 51.54 |
| 2022-06-24 | 46.62 |
| 2022-06-23 | 26.96 |
| 2022-06-22 | 20.76 |
| 2022-06-21 | 22.04 |
| 2022-06-20 | 11.36 |
| 2022-06-17 | 5.37 |
| 2022-06-16 | 4.41 |
| 2022-06-15 | 6.23 |
| 2022-06-14 | 6.12 |
| 2022-06-13 | 5.27 |
| 2022-06-10 | 8.79 |
| 2022-06-09 | 9.86 |
| 2022-06-08 | 8.36 |
| 2022-06-07 | 5.05 |
| 2022-06-06 | 4.30 |
| 2022-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy