Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-08-28 | -56.69 |
| 2025-08-27 | -56.13 |
| 2025-08-26 | -56.23 |
| 2025-08-25 | -56.15 |
| 2025-08-22 | -55.64 |
| 2025-08-21 | -57.88 |
| 2025-08-20 | -58.52 |
| 2025-08-19 | -59.83 |
| 2025-08-18 | -60.03 |
| 2025-08-15 | -56.20 |
| 2025-08-14 | -55.40 |
| 2025-08-13 | -55.40 |
| 2025-08-12 | -55.66 |
| 2025-08-11 | -57.10 |
| 2025-08-08 | -57.88 |
| 2025-08-07 | -59.64 |
| 2025-08-06 | -60.27 |
| 2025-08-05 | -59.15 |
| 2025-08-04 | -58.57 |
| 2025-08-01 | -58.81 |
| 2025-07-31 | -60.12 |
| 2025-07-30 | -59.78 |
| 2025-07-29 | -57.35 |
| 2025-07-28 | -58.57 |
| 2025-07-25 | -61.00 |
| 2025-07-24 | -63.20 |
| 2025-07-23 | -64.37 |
| 2025-07-22 | -63.00 |
| 2025-07-21 | -65.54 |
| 2025-07-18 | -65.73 |
| 2025-07-17 | -68.31 |
| 2025-07-16 | -67.39 |
| 2025-07-15 | -70.51 |
| 2025-07-14 | -71.63 |
| 2025-07-11 | -73.43 |
| 2025-07-10 | -76.09 |
| 2025-07-09 | -75.58 |
| 2025-07-08 | -77.55 |
| 2025-07-07 | -77.60 |
| 2025-07-04 | -77.09 |
| 2025-07-03 | -76.46 |
| 2025-07-02 | -77.33 |
| 2025-06-30 | -76.85 |
| 2025-06-27 | -77.58 |
| 2025-06-26 | -77.82 |
| 2025-06-25 | -77.38 |
| 2025-06-24 | -77.87 |
| 2025-06-23 | -78.41 |
| 2025-06-20 | -78.36 |
| 2025-06-19 | -78.80 |
| 2025-06-18 | -78.55 |
| 2025-06-17 | -78.84 |
| 2025-06-16 | -79.06 |
| 2025-06-13 | -79.28 |
| 2025-06-12 | -79.09 |
| 2025-06-11 | -79.11 |
| 2025-06-10 | -79.04 |
| 2025-06-09 | -79.48 |
| 2025-06-06 | -79.04 |
| 2025-06-05 | -79.28 |
| 2025-06-04 | -79.72 |
| 2025-06-03 | -79.31 |
| 2025-06-02 | -78.80 |
| 2025-05-30 | -77.97 |
| 2025-05-29 | -78.36 |
| 2025-05-28 | -78.48 |
| 2025-05-27 | -78.36 |
| 2025-05-26 | -77.77 |
| 2025-05-23 | -77.14 |
| 2025-05-22 | -79.04 |
| 2025-05-21 | -79.33 |
| 2025-05-20 | -79.04 |
| 2025-05-19 | -77.77 |
| 2025-05-16 | -78.31 |
| 2025-05-15 | -81.48 |
| 2025-05-14 | -81.62 |
| 2025-05-13 | -82.09 |
| 2025-05-12 | -81.84 |
| 2025-05-09 | -82.45 |
| 2025-05-08 | -82.55 |
| 2025-05-07 | -83.01 |
| 2025-05-06 | -84.04 |
| 2025-05-02 | -83.43 |
| 2025-04-30 | -82.04 |
| 2025-04-29 | -84.64 |
| 2025-04-28 | -85.38 |
| 2025-04-25 | -86.18 |
| 2025-04-24 | -86.96 |
| 2025-04-23 | -87.45 |
| 2025-04-22 | -88.30 |
| 2025-04-17 | -88.50 |
| 2025-04-16 | -88.50 |
| 2025-04-15 | -88.67 |
| 2025-04-14 | -88.59 |
| 2025-04-11 | -88.64 |
| 2025-04-10 | -88.74 |
| 2025-04-09 | -88.57 |
| 2025-04-08 | -88.45 |
| 2025-04-07 | -87.74 |
| 2025-04-03 | -87.59 |
| 2025-04-02 | -87.57 |
| 2025-04-01 | -87.50 |
| 2025-03-31 | -87.67 |
| 2025-03-28 | -87.40 |
| 2025-03-27 | -87.62 |
| 2025-03-26 | -87.67 |
| 2025-03-25 | -87.84 |
| 2025-03-24 | -87.96 |
| 2025-03-21 | -87.76 |
| 2025-03-20 | -87.69 |
| 2025-03-19 | -87.69 |
| 2025-03-18 | -87.74 |
| 2025-03-17 | -87.81 |
| 2025-03-14 | -87.86 |
| 2025-03-13 | -87.84 |
| 2025-03-12 | -88.01 |
| 2025-03-11 | -87.79 |
| 2025-03-10 | -87.64 |
| 2025-03-07 | -87.86 |
| 2025-03-06 | -87.84 |
| 2025-03-05 | -87.79 |
| 2025-03-04 | -87.79 |
| 2025-03-03 | -87.81 |
| 2025-02-28 | -87.81 |
| 2025-02-27 | -87.76 |
| 2025-02-26 | -87.72 |
| 2025-02-25 | -87.69 |
| 2025-02-24 | -87.55 |
| 2025-02-21 | -87.67 |
| 2025-02-20 | -87.67 |
| 2025-02-19 | -87.55 |
| 2025-02-18 | -86.79 |
| 2025-02-17 | -87.37 |
| 2025-02-14 | -87.81 |
| 2025-02-13 | -87.94 |
| 2025-02-12 | -88.13 |
| 2025-02-11 | -88.28 |
| 2025-02-10 | -88.15 |
| 2025-02-07 | -88.52 |
| 2025-02-06 | -88.74 |
| 2025-02-05 | -88.93 |
| 2025-02-04 | -88.84 |
| 2025-02-03 | -88.91 |
| 2025-01-28 | -88.67 |
| 2025-01-27 | -88.72 |
| 2025-01-24 | -88.67 |
| 2025-01-23 | -88.84 |
| 2025-01-22 | -88.62 |
| 2025-01-21 | -88.67 |
| 2025-01-20 | -88.72 |
| 2025-01-17 | -89.11 |
| 2025-01-16 | -89.11 |
| 2025-01-15 | -89.08 |
| 2025-01-14 | -88.96 |
| 2025-01-13 | -89.08 |
| 2025-01-10 | -89.13 |
| 2025-01-09 | -88.91 |
| 2025-01-08 | -88.89 |
| 2025-01-07 | -88.89 |
| 2025-01-06 | -88.81 |
| 2025-01-03 | -88.91 |
| 2025-01-02 | -88.91 |
| 2024-12-31 | -88.59 |
| 2024-12-30 | -88.79 |
| 2024-12-27 | -88.89 |
| 2024-12-24 | -88.79 |
| 2024-12-23 | -88.42 |
| 2024-12-20 | -88.67 |
| 2024-12-19 | -88.67 |
| 2024-12-18 | -88.40 |
| 2024-12-17 | -88.79 |
| 2024-12-16 | -88.91 |
| 2024-12-13 | -88.91 |
| 2024-12-12 | -88.79 |
| 2024-12-11 | -89.03 |
| 2024-12-10 | -88.91 |
| 2024-12-09 | -89.03 |
| 2024-12-06 | -89.11 |
| 2024-12-05 | -89.11 |
| 2024-12-04 | -89.06 |
| 2024-12-03 | -89.03 |
| 2024-12-02 | -89.28 |
| 2024-11-29 | -88.79 |
| 2024-11-28 | -89.28 |
| 2024-11-27 | -89.37 |
| 2024-11-26 | -89.62 |
| 2024-11-25 | -89.81 |
| 2024-11-22 | -90.23 |
| 2024-11-21 | -90.27 |
| 2024-11-20 | -90.15 |
| 2024-11-19 | -89.93 |
| 2024-11-18 | -90.25 |
| 2024-11-15 | -90.13 |
| 2024-11-14 | -89.84 |
| 2024-11-13 | -89.89 |
| 2024-11-12 | -90.01 |
| 2024-11-11 | -90.01 |
| 2024-11-08 | -89.47 |
| 2024-11-07 | -89.47 |
| 2024-11-06 | -89.64 |
| 2024-11-05 | -89.57 |
| 2024-11-04 | -89.52 |
| 2024-11-01 | -89.13 |
| 2024-10-31 | -88.79 |
| 2024-10-30 | -89.15 |
| 2024-10-29 | -89.40 |
| 2024-10-28 | -89.54 |
| 2024-10-25 | -89.84 |
| 2024-10-24 | -89.71 |
| 2024-10-23 | -89.81 |
| 2024-10-22 | -89.91 |
| 2024-10-21 | -89.69 |
| 2024-10-18 | -89.79 |
| 2024-10-17 | -89.81 |
| 2024-10-16 | -89.52 |
| 2024-10-15 | -89.30 |
| 2024-10-14 | -88.69 |
| 2024-10-10 | -88.25 |
| 2024-10-09 | -88.01 |
| 2024-10-08 | -87.52 |
| 2024-10-07 | -87.67 |
| 2024-10-04 | -86.84 |
| 2024-10-03 | -85.38 |
| 2024-10-02 | -86.59 |
| 2024-09-30 | -88.79 |
| 2024-09-27 | -92.93 |
| 2024-09-26 | -93.27 |
| 2024-09-25 | -91.96 |
| 2024-09-24 | -90.20 |
| 2024-09-23 | -89.76 |
| 2024-09-20 | -89.32 |
| 2024-09-19 | -88.45 |
| 2024-09-17 | -88.74 |
| 2024-09-16 | -87.72 |
| 2024-09-13 | -87.13 |
| 2024-09-12 | -87.28 |
| 2024-09-11 | -87.13 |
| 2024-09-10 | -86.84 |
| 2024-09-09 | -86.40 |
| 2024-09-05 | -86.40 |
| 2024-09-04 | -86.40 |
| 2024-09-03 | -85.96 |
| 2024-09-02 | -85.96 |
| 2024-08-30 | -85.67 |
| 2024-08-29 | -85.38 |
| 2024-08-28 | -85.67 |
| 2024-08-27 | -85.81 |
| 2024-08-26 | -85.67 |
| 2024-08-23 | -85.38 |
| 2024-08-22 | -85.52 |
| 2024-08-21 | -85.52 |
| 2024-08-20 | -85.52 |
| 2024-08-19 | -85.08 |
| 2024-08-16 | -85.08 |
| 2024-08-15 | -84.79 |
| 2024-08-14 | -84.50 |
| 2024-08-13 | -84.50 |
| 2024-08-12 | -84.21 |
| 2024-08-09 | -83.91 |
| 2024-08-08 | -84.79 |
| 2024-08-07 | -84.79 |
| 2024-08-06 | -84.50 |
| 2024-08-05 | -84.21 |
| 2024-08-02 | -84.21 |
| 2024-08-01 | -83.91 |
| 2024-07-31 | -83.62 |
| 2024-07-30 | -83.91 |
| 2024-07-29 | -84.21 |
| 2024-07-26 | -83.62 |
| 2024-07-25 | -83.91 |
| 2024-07-24 | -83.91 |
| 2024-07-23 | -83.91 |
| 2024-07-22 | -83.91 |
| 2024-07-19 | -84.21 |
| 2024-07-18 | -84.50 |
| 2024-07-17 | -84.50 |
| 2024-07-16 | -84.50 |
| 2024-07-15 | -84.21 |
| 2024-07-12 | -84.50 |
| 2024-07-11 | -84.79 |
| 2024-07-10 | -84.21 |
| 2024-07-09 | -84.50 |
| 2024-07-08 | -83.33 |
| 2024-07-05 | -83.04 |
| 2024-07-04 | -82.45 |
| 2024-07-03 | -82.74 |
| 2024-07-02 | -82.45 |
| 2024-06-28 | -81.57 |
| 2024-06-27 | -81.57 |
| 2024-06-26 | -79.53 |
| 2024-06-25 | -79.53 |
| 2024-06-24 | -80.11 |
| 2024-06-21 | -81.28 |
| 2024-06-20 | -81.57 |
| 2024-06-19 | -80.70 |
| 2024-06-18 | -80.99 |
| 2024-06-17 | -80.40 |
| 2024-06-14 | -81.87 |
| 2024-06-13 | -82.16 |
| 2024-06-12 | -81.57 |
| 2024-06-11 | -80.99 |
| 2024-06-07 | -79.82 |
| 2024-06-06 | -80.11 |
| 2024-06-05 | -80.70 |
| 2024-06-04 | -81.57 |
| 2024-06-03 | -81.28 |
| 2024-05-31 | -81.28 |
| 2024-05-30 | -81.28 |
| 2024-05-29 | -80.99 |
| 2024-05-28 | -81.28 |
| 2024-05-27 | -79.82 |
| 2024-05-24 | -80.70 |
| 2024-05-23 | -81.87 |
| 2024-05-22 | -82.45 |
| 2024-05-21 | -84.21 |
| 2024-05-20 | -84.50 |
| 2024-05-17 | -84.21 |
| 2024-05-16 | -85.81 |
| 2024-05-14 | -84.50 |
| 2024-05-13 | -83.62 |
| 2024-05-10 | -83.33 |
| 2024-05-09 | -83.04 |
| 2024-05-08 | -82.45 |
| 2024-05-07 | -82.45 |
| 2024-05-06 | -82.45 |
| 2024-05-03 | -82.74 |
| 2024-05-02 | -82.45 |
| 2024-04-30 | -83.04 |
| 2024-04-29 | -82.74 |
| 2024-04-26 | -81.87 |
| 2024-04-25 | -86.55 |
| 2024-04-24 | -86.84 |
| 2024-04-23 | -86.55 |
| 2024-04-22 | -85.81 |
| 2024-04-19 | -85.81 |
| 2024-04-18 | -85.38 |
| 2024-04-17 | -85.52 |
| 2024-04-16 | -85.52 |
| 2024-04-15 | -86.11 |
| 2024-04-12 | -85.38 |
| 2024-04-11 | -85.38 |
| 2024-04-10 | -85.81 |
| 2024-04-09 | -85.81 |
| 2024-04-08 | -86.25 |
| 2024-04-05 | -85.96 |
| 2024-04-03 | -85.81 |
| 2024-04-02 | -86.11 |
| 2024-03-28 | -86.84 |
| 2024-03-27 | -86.84 |
| 2024-03-26 | -87.28 |
| 2024-03-25 | -87.28 |
| 2024-03-22 | -87.13 |
| 2024-03-21 | -87.28 |
| 2024-03-20 | -86.98 |
| 2024-03-19 | -87.13 |
| 2024-03-18 | -87.28 |
| 2024-03-15 | -87.28 |
| 2024-03-14 | -87.28 |
| 2024-03-13 | -87.28 |
| 2024-03-12 | -86.25 |
| 2024-03-11 | -85.81 |
| 2024-03-08 | -85.52 |
| 2024-03-07 | -85.38 |
| 2024-03-06 | -87.28 |
| 2024-03-05 | -87.86 |
| 2024-03-04 | -88.15 |
| 2024-03-01 | -88.15 |
| 2024-02-29 | -88.45 |
| 2024-02-28 | -89.76 |
| 2024-02-27 | -89.76 |
| 2024-02-26 | -89.76 |
| 2024-02-23 | -89.91 |
| 2024-02-22 | -89.62 |
| 2024-02-21 | -89.91 |
| 2024-02-20 | -90.20 |
| 2024-02-19 | -89.91 |
| 2024-02-16 | -90.06 |
| 2024-02-15 | -90.20 |
| 2024-02-14 | -89.76 |
| 2024-02-09 | -90.06 |
| 2024-02-08 | -90.06 |
| 2024-02-07 | -90.20 |
| 2024-02-06 | -90.20 |
| 2024-02-05 | -90.20 |
| 2024-02-02 | -90.35 |
| 2024-02-01 | -90.79 |
| 2024-01-31 | -90.64 |
| 2024-01-30 | -90.93 |
| 2024-01-29 | -91.08 |
| 2024-01-26 | -90.64 |
| 2024-01-25 | -90.49 |
| 2024-01-24 | -90.64 |
| 2024-01-23 | -91.52 |
| 2024-01-22 | -91.37 |
| 2024-01-19 | -90.93 |
| 2024-01-18 | -91.81 |
| 2024-01-17 | -92.69 |
| 2024-01-16 | -92.69 |
| 2024-01-15 | -93.04 |
| 2024-01-12 | -93.10 |
| 2024-01-11 | -92.75 |
| 2024-01-10 | -92.10 |
| 2024-01-09 | -92.75 |
| 2024-01-08 | -93.10 |
| 2024-01-05 | -92.98 |
| 2024-01-04 | -92.10 |
| 2024-01-03 | -93.01 |
| 2024-01-02 | -92.54 |
| 2023-12-29 | -92.69 |
| 2023-12-28 | -93.16 |
| 2023-12-27 | -93.27 |
| 2023-12-22 | -93.83 |
| 2023-12-21 | -93.80 |
| 2023-12-20 | -93.36 |
| 2023-12-19 | -93.36 |
| 2023-12-18 | -92.40 |
| 2023-12-15 | -92.40 |
| 2023-12-14 | -92.54 |
| 2023-12-13 | -92.69 |
| 2023-12-12 | -92.54 |
| 2023-12-11 | -92.54 |
| 2023-12-08 | -91.96 |
| 2023-12-07 | -92.40 |
| 2023-12-06 | -92.54 |
| 2023-12-05 | -92.54 |
| 2023-12-04 | -92.69 |
| 2023-12-01 | -92.83 |
| 2023-11-30 | -93.07 |
| 2023-11-29 | -92.95 |
| 2023-11-28 | -92.98 |
| 2023-11-27 | -92.95 |
| 2023-11-24 | -93.04 |
| 2023-11-23 | -92.78 |
| 2023-11-22 | -92.30 |
| 2023-11-21 | -92.05 |
| 2023-11-20 | -93.74 |
| 2023-11-17 | -94.02 |
| 2023-11-16 | -93.31 |
| 2023-11-15 | -94.82 |
| 2023-11-14 | -94.92 |
| 2023-11-13 | -95.05 |
| 2023-11-10 | -95.08 |
| 2023-11-09 | -94.95 |
| 2023-11-08 | -94.95 |
| 2023-11-07 | -95.08 |
| 2023-11-06 | -95.08 |
| 2023-11-03 | -95.13 |
| 2023-11-02 | -94.72 |
| 2023-11-01 | -95.25 |
| 2023-10-31 | -95.15 |
| 2023-10-30 | -94.90 |
| 2023-10-27 | -94.90 |
| 2023-10-26 | -94.90 |
| 2023-10-25 | -94.90 |
| 2023-10-24 | -94.95 |
| 2023-10-20 | -94.70 |
| 2023-10-19 | -94.44 |
| 2023-10-18 | -94.49 |
| 2023-10-17 | -94.19 |
| 2023-10-16 | -94.02 |
| 2023-10-13 | -93.71 |
| 2023-10-12 | -93.69 |
| 2023-10-11 | -93.69 |
| 2023-10-10 | -93.31 |
| 2023-10-09 | -92.93 |
| 2023-10-06 | -92.55 |
| 2023-10-05 | -92.55 |
| 2023-10-04 | -92.55 |
| 2023-10-03 | -92.30 |
| 2023-09-29 | -92.05 |
| 2023-09-28 | -92.30 |
| 2023-09-27 | -92.30 |
| 2023-09-26 | -92.30 |
| 2023-09-25 | -92.30 |
| 2023-09-22 | -92.30 |
| 2023-09-21 | -92.30 |
| 2023-09-20 | -92.30 |
| 2023-09-19 | -92.30 |
| 2023-09-18 | -92.30 |
| 2023-09-15 | -92.30 |
| 2023-09-14 | -92.05 |
| 2023-09-13 | -92.05 |
| 2023-09-12 | -92.17 |
| 2023-09-11 | -92.55 |
| 2023-09-07 | -92.05 |
| 2023-09-06 | -91.79 |
| 2023-09-05 | -92.68 |
| 2023-09-04 | -92.68 |
| 2023-08-31 | -92.68 |
| 2023-08-30 | -92.55 |
| 2023-08-29 | -92.80 |
| 2023-08-28 | -91.67 |
| 2023-08-25 | -91.41 |
| 2023-08-24 | -90.66 |
| 2023-08-23 | -90.66 |
| 2023-08-22 | -90.40 |
| 2023-08-21 | -90.40 |
| 2023-08-18 | -90.40 |
| 2023-08-17 | -90.40 |
| 2023-08-16 | -90.78 |
| 2023-08-15 | -90.78 |
| 2023-08-14 | -90.53 |
| 2023-08-11 | -90.53 |
| 2023-08-10 | -90.53 |
| 2023-08-09 | -90.53 |
| 2023-08-08 | -90.15 |
| 2023-08-07 | -89.77 |
| 2023-08-04 | -89.77 |
| 2023-08-03 | -89.77 |
| 2023-08-02 | -90.03 |
| 2023-08-01 | -89.52 |
| 2023-07-31 | -89.52 |
| 2023-07-28 | -89.52 |
| 2023-07-27 | -89.77 |
| 2023-07-26 | -89.77 |
| 2023-07-25 | -89.77 |
| 2023-07-24 | -89.77 |
| 2023-07-21 | -89.77 |
| 2023-07-20 | -89.77 |
| 2023-07-19 | -89.77 |
| 2023-07-18 | -89.77 |
| 2023-07-14 | -89.77 |
| 2023-07-13 | -89.27 |
| 2023-07-12 | -89.14 |
| 2023-07-11 | -89.14 |
| 2023-07-10 | -89.02 |
| 2023-07-07 | -89.52 |
| 2023-07-06 | -89.52 |
| 2023-07-05 | -89.52 |
| 2023-07-04 | -89.27 |
| 2023-07-03 | -88.76 |
| 2023-06-30 | -88.76 |
| 2023-06-29 | -88.76 |
| 2023-06-28 | -88.76 |
| 2023-06-27 | -88.26 |
| 2023-06-26 | -88.38 |
| 2023-06-23 | -87.50 |
| 2023-06-21 | -87.50 |
| 2023-06-20 | -87.50 |
| 2023-06-19 | -87.63 |
| 2023-06-16 | -87.50 |
| 2023-06-15 | -87.63 |
| 2023-06-14 | -87.50 |
| 2023-06-13 | -87.50 |
| 2023-06-12 | -87.37 |
| 2023-06-09 | -86.87 |
| 2023-06-08 | -86.87 |
| 2023-06-07 | -87.12 |
| 2023-06-06 | -87.12 |
| 2023-06-05 | -87.12 |
| 2023-06-02 | -87.12 |
| 2023-06-01 | -85.35 |
| 2023-05-31 | -85.35 |
| 2023-05-30 | -85.35 |
| 2023-05-29 | -85.35 |
| 2023-05-25 | -85.10 |
| 2023-05-24 | -85.10 |
| 2023-05-23 | -85.10 |
| 2023-05-22 | -85.86 |
| 2023-05-19 | -86.62 |
| 2023-05-18 | -86.62 |
| 2023-05-17 | -86.87 |
| 2023-05-16 | -86.11 |
| 2023-05-15 | -85.10 |
| 2023-05-12 | -85.61 |
| 2023-05-11 | -85.61 |
| 2023-05-10 | -85.61 |
| 2023-05-09 | -85.61 |
| 2023-05-08 | -85.61 |
| 2023-05-05 | -85.35 |
| 2023-05-04 | -85.35 |
| 2023-05-03 | -85.35 |
| 2023-05-02 | -86.62 |
| 2023-04-28 | -84.09 |
| 2023-04-27 | -83.84 |
| 2023-04-26 | -83.84 |
| 2023-04-25 | -83.84 |
| 2023-04-24 | -83.84 |
| 2023-04-21 | -83.59 |
| 2023-04-20 | -83.59 |
| 2023-04-19 | -83.59 |
| 2023-04-18 | -83.59 |
| 2023-04-17 | -83.59 |
| 2023-04-14 | -84.60 |
| 2023-04-13 | -84.60 |
| 2023-04-12 | -84.60 |
| 2023-04-11 | -83.84 |
| 2023-04-06 | -83.84 |
| 2023-04-04 | -83.84 |
| 2023-04-03 | -83.84 |
| 2023-03-31 | -83.84 |
| 2023-03-30 | -83.84 |
| 2023-03-29 | -83.84 |
| 2023-03-28 | -83.84 |
| 2023-03-27 | -83.84 |
| 2023-03-24 | -83.84 |
| 2023-03-23 | -83.59 |
| 2023-03-22 | -83.59 |
| 2023-03-21 | -83.59 |
| 2023-03-20 | -83.33 |
| 2023-03-17 | -83.08 |
| 2023-03-16 | -83.08 |
| 2023-03-15 | -82.83 |
| 2023-03-14 | -82.58 |
| 2023-03-13 | -83.84 |
| 2023-03-10 | -85.35 |
| 2023-03-09 | -83.84 |
| 2023-03-08 | -83.84 |
| 2023-03-07 | -83.84 |
| 2023-03-06 | -83.84 |
| 2023-03-03 | -85.86 |
| 2023-03-02 | -82.32 |
| 2023-03-01 | -82.32 |
| 2023-02-28 | -82.83 |
| 2023-02-27 | -83.33 |
| 2023-02-24 | -83.33 |
| 2023-02-23 | -83.33 |
| 2023-02-22 | -84.34 |
| 2023-02-21 | -84.34 |
| 2023-02-20 | -83.59 |
| 2023-02-17 | -82.32 |
| 2023-02-16 | -84.09 |
| 2023-02-15 | -84.09 |
| 2023-02-14 | -84.09 |
| 2023-02-13 | -84.09 |
| 2023-02-10 | -84.09 |
| 2023-02-09 | -85.10 |
| 2023-02-08 | -84.34 |
| 2023-02-07 | -84.34 |
| 2023-02-06 | -84.34 |
| 2023-02-03 | -84.34 |
| 2023-02-02 | -84.34 |
| 2023-02-01 | -84.34 |
| 2023-01-31 | -84.34 |
| 2023-01-30 | -84.34 |
| 2023-01-27 | -84.34 |
| 2023-01-26 | -84.34 |
| 2023-01-20 | -83.84 |
| 2023-01-19 | -83.84 |
| 2023-01-18 | -83.84 |
| 2023-01-17 | -83.84 |
| 2023-01-16 | -83.84 |
| 2023-01-13 | -83.84 |
| 2023-01-12 | -83.84 |
| 2023-01-11 | -83.84 |
| 2023-01-10 | -83.84 |
| 2023-01-09 | -84.60 |
| 2023-01-06 | -84.60 |
| 2023-01-05 | -83.84 |
| 2023-01-04 | -83.84 |
| 2023-01-03 | -83.84 |
| 2022-12-30 | -85.10 |
| 2022-12-29 | -83.84 |
| 2022-12-28 | -83.84 |
| 2022-12-23 | -83.84 |
| 2022-12-22 | -86.36 |
| 2022-12-21 | -86.11 |
| 2022-12-20 | -83.84 |
| 2022-12-19 | -83.84 |
| 2022-12-16 | -83.84 |
| 2022-12-15 | -83.84 |
| 2022-12-14 | -83.59 |
| 2022-12-13 | -83.59 |
| 2022-12-12 | -83.59 |
| 2022-12-09 | -83.59 |
| 2022-12-08 | -81.82 |
| 2022-12-07 | -84.09 |
| 2022-12-06 | -84.34 |
| 2022-12-05 | -83.33 |
| 2022-12-02 | -83.59 |
| 2022-12-01 | -83.59 |
| 2022-11-30 | -83.59 |
| 2022-11-29 | -83.59 |
| 2022-11-28 | -83.59 |
| 2022-11-25 | -82.58 |
| 2022-11-24 | -82.83 |
| 2022-11-23 | -83.59 |
| 2022-11-22 | -84.34 |
| 2022-11-21 | -82.32 |
| 2022-11-18 | -84.85 |
| 2022-11-17 | -84.85 |
| 2022-11-16 | -84.85 |
| 2022-11-15 | -84.85 |
| 2022-11-14 | -84.85 |
| 2022-11-11 | -82.32 |
| 2022-11-10 | -85.10 |
| 2022-11-09 | -84.85 |
| 2022-11-08 | -84.85 |
| 2022-11-07 | -83.59 |
| 2022-11-04 | -83.08 |
| 2022-11-03 | -83.08 |
| 2022-11-02 | -83.08 |
| 2022-11-01 | -84.34 |
| 2022-10-31 | -84.34 |
| 2022-10-28 | -84.34 |
| 2022-10-27 | -81.06 |
| 2022-10-26 | -82.32 |
| 2022-10-25 | -82.32 |
| 2022-10-24 | -82.32 |
| 2022-10-21 | -82.32 |
| 2022-10-20 | -82.32 |
| 2022-10-19 | -82.58 |
| 2022-10-18 | -82.58 |
| 2022-10-17 | -83.33 |
| 2022-10-14 | -84.85 |
| 2022-10-13 | -84.85 |
| 2022-10-12 | -82.07 |
| 2022-10-11 | -81.82 |
| 2022-10-10 | -81.57 |
| 2022-10-07 | -81.82 |
| 2022-10-06 | -82.58 |
| 2022-10-05 | -82.58 |
| 2022-10-03 | -83.84 |
| 2022-09-30 | -83.84 |
| 2022-09-29 | -83.84 |
| 2022-09-28 | -82.83 |
| 2022-09-27 | -82.58 |
| 2022-09-26 | -83.59 |
| 2022-09-23 | -83.59 |
| 2022-09-22 | -82.83 |
| 2022-09-21 | -81.82 |
| 2022-09-20 | -80.30 |
| 2022-09-19 | -80.81 |
| 2022-09-16 | -85.61 |
| 2022-09-15 | -85.61 |
| 2022-09-14 | -85.61 |
| 2022-09-13 | -87.88 |
| 2022-09-09 | -88.13 |
| 2022-09-08 | -87.75 |
| 2022-09-07 | -86.11 |
| 2022-09-06 | -81.82 |
| 2022-09-05 | -80.56 |
| 2022-09-02 | -80.56 |
| 2022-09-01 | -81.31 |
| 2022-08-31 | -80.56 |
| 2022-08-30 | -81.31 |
| 2022-08-29 | -84.09 |
| 2022-08-26 | -87.37 |
| 2022-08-25 | -91.04 |
| 2022-08-24 | -92.68 |
| 2022-08-23 | -92.68 |
| 2022-08-22 | -92.68 |
| 2022-08-19 | -92.68 |
| 2022-08-18 | -92.68 |
| 2022-08-17 | -92.68 |
| 2022-08-16 | -92.68 |
| 2022-08-15 | -92.68 |
| 2022-08-12 | -92.68 |
| 2022-08-11 | -92.68 |
| 2022-08-10 | -92.68 |
| 2022-08-09 | -92.68 |
| 2022-08-08 | -92.68 |
| 2022-08-05 | -92.68 |
| 2022-08-04 | -92.68 |
| 2022-08-03 | -92.68 |
| 2022-08-02 | -92.68 |
| 2022-08-01 | -92.68 |
| 2022-07-29 | -92.68 |
| 2022-07-28 | -92.68 |
| 2022-07-27 | -92.68 |
| 2022-07-26 | -92.68 |
| 2022-07-25 | -92.68 |
| 2022-07-22 | -92.68 |
| 2022-07-21 | -92.68 |
| 2022-07-20 | -92.68 |
| 2022-07-19 | -92.68 |
| 2022-07-18 | -92.68 |
| 2022-07-15 | -92.93 |
| 2022-07-14 | -92.93 |
| 2022-07-13 | -92.68 |
| 2022-07-12 | -92.68 |
| 2022-07-11 | -92.68 |
| 2022-07-08 | -92.68 |
| 2022-07-07 | -92.68 |
| 2022-07-06 | -92.68 |
| 2022-07-05 | -92.68 |
| 2022-07-04 | -92.55 |
| 2022-06-30 | -92.55 |
| 2022-06-29 | -92.55 |
| 2022-06-28 | -92.55 |
| 2022-06-27 | -92.55 |
| 2022-06-24 | -92.42 |
| 2022-06-23 | -92.42 |
| 2022-06-22 | -93.06 |
| 2022-06-21 | -92.42 |
| 2022-06-20 | -92.42 |
| 2022-06-17 | -92.42 |
| 2022-06-16 | -92.42 |
| 2022-06-15 | -92.42 |
| 2022-06-14 | -92.42 |
| 2022-06-13 | -92.42 |
| 2022-06-10 | -92.42 |
| 2022-06-09 | -92.17 |
| 2022-06-08 | -92.05 |
| 2022-06-07 | -92.05 |
| 2022-06-06 | -91.92 |
| 2022-06-02 | -90.03 |
| 2022-06-01 | -89.14 |
| 2022-05-31 | -89.52 |
| 2022-05-30 | -89.39 |
| 2022-05-27 | -89.27 |
| 2022-05-26 | -89.14 |
| 2022-05-25 | -89.52 |
| 2022-05-24 | -89.52 |
| 2022-05-23 | -90.40 |
| 2022-05-20 | -90.40 |
| 2022-05-19 | -90.40 |
| 2022-05-18 | -90.40 |
| 2022-05-17 | -91.79 |
| 2022-05-16 | -91.79 |
| 2022-05-13 | -91.79 |
| 2022-05-12 | -91.67 |
| 2022-05-11 | -91.67 |
| 2022-05-10 | -91.54 |
| 2022-05-06 | -91.54 |
| 2022-05-05 | -91.54 |
| 2022-05-04 | -91.54 |
| 2022-05-03 | -91.54 |
| 2022-04-29 | -91.54 |
| 2022-04-28 | -91.54 |
| 2022-04-27 | -91.54 |
| 2022-04-26 | -91.54 |
| 2022-04-25 | -91.67 |
| 2022-04-22 | -91.79 |
| 2022-04-21 | -91.79 |
| 2022-04-20 | -91.67 |
| 2022-04-19 | -91.67 |
| 2022-04-14 | -91.67 |
| 2022-04-13 | -91.67 |
| 2022-04-12 | -91.67 |
| 2022-04-11 | -91.67 |
| 2022-04-08 | -91.67 |
| 2022-04-07 | -91.67 |
| 2022-04-06 | -91.67 |
| 2022-04-04 | -91.54 |
| 2022-04-01 | -91.54 |
| 2022-03-31 | -91.54 |
| 2022-03-30 | -92.68 |
| 2022-03-29 | -92.68 |
| 2022-03-28 | -93.43 |
| 2022-03-25 | -93.43 |
| 2022-03-24 | -93.43 |
| 2022-03-23 | -93.81 |
| 2022-03-22 | -93.43 |
| 2022-03-21 | -93.43 |
| 2022-03-18 | -93.43 |
| 2022-03-17 | -93.69 |
| 2022-03-16 | -93.43 |
| 2022-03-15 | -92.42 |
| 2022-03-14 | -92.42 |
| 2022-03-11 | -92.42 |
| 2022-03-10 | -91.92 |
| 2022-03-09 | -91.16 |
| 2022-03-08 | -91.16 |
| 2022-03-07 | -90.40 |
| 2022-03-04 | -91.67 |
| 2022-03-03 | -91.67 |
| 2022-03-02 | -91.41 |
| 2022-03-01 | -92.17 |
| 2022-02-28 | -91.92 |
| 2022-02-25 | -91.67 |
| 2022-02-24 | -91.67 |
| 2022-02-23 | -91.67 |
| 2022-02-22 | -91.67 |
| 2022-02-21 | -91.41 |
| 2022-02-18 | -90.91 |
| 2022-02-17 | -90.91 |
| 2022-02-16 | -90.91 |
| 2022-02-15 | -91.16 |
| 2022-02-14 | -89.90 |
| 2022-02-11 | -88.64 |
| 2022-02-10 | -88.64 |
| 2022-02-09 | -88.64 |
| 2022-02-08 | -88.64 |
| 2022-02-07 | -88.64 |
| 2022-02-04 | -88.64 |
| 2022-01-31 | -88.38 |
| 2022-01-28 | -88.38 |
| 2022-01-27 | -89.39 |
| 2022-01-26 | -89.39 |
| 2022-01-25 | -89.39 |
| 2022-01-24 | -89.65 |
| 2022-01-21 | -89.39 |
| 2022-01-20 | -88.89 |
| 2022-01-19 | -88.89 |
| 2022-01-18 | -88.89 |
| 2022-01-17 | -88.64 |
| 2022-01-14 | -88.64 |
| 2022-01-13 | -87.63 |
| 2022-01-12 | -87.63 |
| 2022-01-11 | -87.12 |
| 2022-01-10 | -87.88 |
| 2022-01-07 | -82.32 |
| 2022-01-06 | -77.27 |
| 2022-01-05 | -74.75 |
| 2022-01-04 | -74.49 |
| 2022-01-03 | -74.49 |
| 2021-12-31 | -74.24 |
| 2021-12-30 | -74.24 |
| 2021-12-29 | -77.02 |
| 2021-12-28 | -77.02 |
| 2021-12-24 | -73.99 |
| 2021-12-23 | -77.02 |
| 2021-12-22 | -77.02 |
| 2021-12-21 | -83.33 |
| 2021-12-20 | -83.33 |
| 2021-12-17 | -80.30 |
| 2021-12-16 | -80.05 |
| 2021-12-15 | -77.78 |
| 2021-12-14 | -71.46 |
| 2021-12-13 | -71.46 |
| 2021-12-10 | -71.46 |
| 2021-12-09 | -71.46 |
| 2021-12-08 | -71.46 |
| 2021-12-07 | -71.46 |
| 2021-12-06 | -73.74 |
| 2021-12-03 | -73.23 |
| 2021-12-02 | -74.75 |
| 2021-12-01 | -74.49 |
| 2021-11-30 | -72.47 |
| 2021-11-29 | -71.97 |
| 2021-11-26 | -71.72 |
| 2021-11-25 | -73.74 |
| 2021-11-24 | -73.74 |
| 2021-11-23 | -71.97 |
| 2021-11-22 | -71.72 |
| 2021-11-19 | -72.47 |
| 2021-11-18 | -71.72 |
| 2021-11-17 | -70.96 |
| 2021-11-16 | -72.47 |
| 2021-11-15 | -71.72 |
| 2021-11-12 | -73.99 |
| 2021-11-11 | -70.71 |
| 2021-11-10 | -69.70 |
| 2021-11-09 | -71.72 |
| 2021-11-08 | -72.73 |
| 2021-11-05 | -71.21 |
| 2021-11-04 | -70.71 |
| 2021-11-03 | -73.48 |
| 2021-11-02 | -68.94 |
| 2021-11-01 | -68.94 |
| 2021-10-29 | -68.94 |
| 2021-10-28 | -68.69 |
| 2021-10-27 | -68.69 |
| 2021-10-26 | -69.70 |
| 2021-10-25 | -69.70 |
| 2021-10-22 | -68.94 |
| 2021-10-21 | -68.94 |
| 2021-10-20 | -68.18 |
| 2021-10-19 | -68.18 |
| 2021-10-18 | -67.68 |
| 2021-10-15 | -72.22 |
| 2021-10-12 | -68.43 |
| 2021-10-11 | -69.95 |
| 2021-10-08 | -66.92 |
| 2021-10-07 | -69.44 |
| 2021-10-06 | -67.42 |
| 2021-10-05 | -66.92 |
| 2021-10-04 | -64.39 |
| 2021-09-30 | -64.39 |
| 2021-09-29 | -70.96 |
| 2021-09-28 | -62.37 |
| 2021-09-27 | -69.19 |
| 2021-09-24 | -77.27 |
| 2021-09-23 | -76.01 |
| 2021-09-21 | -76.01 |
| 2021-09-20 | -73.74 |
| 2021-09-17 | -73.48 |
| 2021-09-16 | -73.99 |
| 2021-09-15 | -72.47 |
| 2021-09-14 | -71.72 |
| 2021-09-13 | -71.72 |
| 2021-09-10 | -70.96 |
| 2021-09-09 | -72.98 |
| 2021-09-08 | -72.98 |
| 2021-09-07 | -72.73 |
| 2021-09-06 | -72.98 |
| 2021-09-03 | -72.98 |
| 2021-09-02 | -73.99 |
| 2021-09-01 | -72.98 |
| 2021-08-31 | -75.51 |
| 2021-08-30 | -69.19 |
| 2021-08-27 | -68.94 |
| 2021-08-26 | -71.21 |
| 2021-08-25 | -70.45 |
| 2021-08-24 | -70.20 |
| 2021-08-23 | -70.20 |
| 2021-08-20 | -70.20 |
| 2021-08-19 | -70.71 |
| 2021-08-18 | -69.70 |
| 2021-08-17 | -69.70 |
| 2021-08-16 | -68.43 |
| 2021-08-13 | -68.43 |
| 2021-08-12 | -67.68 |
| 2021-08-11 | -67.68 |
| 2021-08-10 | -67.17 |
| 2021-08-09 | -67.42 |
| 2021-08-06 | -69.70 |
| 2021-08-05 | -70.20 |
| 2021-08-04 | -69.70 |
| 2021-08-03 | -70.96 |
| 2021-08-02 | -71.97 |
| 2021-07-30 | -72.73 |
| 2021-07-29 | -72.73 |
| 2021-07-28 | -72.47 |
| 2021-07-27 | -72.47 |
| 2021-07-26 | -73.74 |
| 2021-07-23 | -73.48 |
| 2021-07-22 | -73.48 |
| 2021-07-21 | -73.48 |
| 2021-07-20 | -73.23 |
| 2021-07-19 | -73.23 |
| 2021-07-16 | -73.74 |
| 2021-07-15 | -72.47 |
| 2021-07-14 | -67.17 |
| 2021-07-13 | -68.43 |
| 2021-07-12 | -69.70 |
| 2021-07-09 | -72.47 |
| 2021-07-08 | -72.47 |
| 2021-07-07 | -72.22 |
| 2021-07-06 | -72.22 |
| 2021-07-05 | -72.22 |
| 2021-07-02 | -71.72 |
| 2021-06-30 | -72.22 |
| 2021-06-29 | -71.72 |
| 2021-06-28 | -72.98 |
| 2021-06-25 | -72.98 |
| 2021-06-24 | -72.22 |
| 2021-06-23 | -74.49 |
| 2021-06-22 | -74.49 |
| 2021-06-21 | -72.73 |
| 2021-06-18 | -75.00 |
| 2021-06-17 | -67.68 |
| 2021-06-16 | -67.42 |
| 2021-06-15 | -62.63 |
| 2021-06-11 | -62.63 |
| 2021-06-10 | -62.12 |
| 2021-06-09 | -62.12 |
| 2021-06-08 | -62.12 |
| 2021-06-07 | -58.59 |
| 2021-06-04 | -60.86 |
| 2021-06-03 | -60.10 |
| 2021-06-02 | -60.35 |
| 2021-06-01 | -58.84 |
| 2021-05-31 | -58.59 |
| 2021-05-28 | -55.56 |
| 2021-05-27 | -55.05 |
| 2021-05-26 | -49.49 |
| 2021-05-25 | -49.49 |
| 2021-05-24 | -48.74 |
| 2021-05-21 | -52.02 |
| 2021-05-20 | -52.27 |
| 2021-05-18 | -51.26 |
| 2021-05-17 | -51.26 |
| 2021-05-14 | -51.26 |
| 2021-05-13 | -51.26 |
| 2021-05-12 | -52.78 |
| 2021-05-11 | -51.26 |
| 2021-05-10 | -49.24 |
| 2021-05-07 | -48.99 |
| 2021-05-06 | -47.22 |
| 2021-05-05 | -48.99 |
| 2021-05-04 | -45.96 |
| 2021-05-03 | -48.99 |
| 2021-04-30 | -44.70 |
| 2021-04-29 | -44.70 |
| 2021-04-28 | -44.70 |
| 2021-04-27 | -47.47 |
| 2021-04-26 | -42.42 |
| 2021-04-23 | -44.44 |
| 2021-04-22 | -44.44 |
| 2021-04-21 | -43.18 |
| 2021-04-20 | -44.44 |
| 2021-04-19 | -43.69 |
| 2021-04-16 | -48.99 |
| 2021-04-15 | -49.75 |
| 2021-04-14 | -48.99 |
| 2021-04-13 | -44.44 |
| 2021-04-12 | -39.65 |
| 2021-04-09 | -39.39 |
| 2021-04-08 | -35.61 |
| 2021-04-07 | -35.61 |
| 2021-04-01 | -34.34 |
| 2021-03-31 | -34.34 |
| 2021-03-30 | -36.87 |
| 2021-03-29 | -24.24 |
| 2021-03-26 | -40.66 |
| 2021-03-25 | -43.69 |
| 2021-03-24 | -45.45 |
| 2021-03-23 | -45.45 |
| 2021-03-22 | -46.97 |
| 2021-03-19 | -47.73 |
| 2021-03-18 | -50.00 |
| 2021-03-17 | -49.49 |
| 2021-03-16 | -48.74 |
| 2021-03-15 | -46.97 |
| 2021-03-12 | -49.49 |
| 2021-03-11 | -47.73 |
| 2021-03-10 | -47.73 |
| 2021-03-09 | -48.23 |
| 2021-03-08 | -49.49 |
| 2021-03-05 | -44.70 |
| 2021-03-04 | -41.41 |
| 2021-03-03 | -40.66 |
| 2021-03-02 | -40.66 |
| 2021-03-01 | -44.44 |
| 2021-02-26 | -44.95 |
| 2021-02-25 | -46.97 |
| 2021-02-24 | -46.21 |
| 2021-02-23 | -44.44 |
| 2021-02-22 | -29.29 |
| 2021-02-19 | -24.24 |
| 2021-02-18 | -25.51 |
| 2021-02-17 | -31.82 |
| 2021-02-16 | -50.00 |
| 2021-02-11 | -52.27 |
| 2021-02-10 | -51.01 |
| 2021-02-09 | -56.57 |
| 2021-02-08 | -53.28 |
| 2021-02-05 | -52.53 |
| 2021-02-04 | -55.05 |
| 2021-02-03 | -54.04 |
| 2021-02-02 | -51.01 |
| 2021-02-01 | -54.04 |
| 2021-01-29 | -54.04 |
| 2021-01-28 | -52.78 |
| 2021-01-27 | -50.00 |
| 2021-01-26 | -49.75 |
| 2021-01-25 | -49.75 |
| 2021-01-22 | -49.49 |
| 2021-01-21 | -49.49 |
| 2021-01-20 | -48.23 |
| 2021-01-19 | -49.49 |
| 2021-01-18 | -48.23 |
| 2021-01-15 | -49.49 |
| 2021-01-14 | -49.49 |
| 2021-01-13 | -48.48 |
| 2021-01-12 | -48.48 |
| 2021-01-11 | -48.48 |
| 2021-01-08 | -49.49 |
| 2021-01-07 | -49.49 |
| 2021-01-06 | -49.49 |
| 2021-01-05 | -49.49 |
| 2021-01-04 | -49.49 |
| 2020-12-31 | -50.51 |
| 2020-12-30 | -50.51 |
| 2020-12-29 | -52.27 |
| 2020-12-28 | -52.02 |
| 2020-12-24 | -49.49 |
| 2020-12-23 | -51.77 |
| 2020-12-22 | -52.02 |
| 2020-12-21 | -45.71 |
| 2020-12-18 | -45.96 |
| 2020-12-17 | -45.96 |
| 2020-12-16 | -46.21 |
| 2020-12-15 | -49.49 |
| 2020-12-14 | -44.95 |
| 2020-12-11 | -47.47 |
| 2020-12-10 | -52.02 |
| 2020-12-09 | -50.00 |
| 2020-12-08 | -38.13 |
| 2020-12-07 | -42.68 |
| 2020-12-04 | -37.37 |
| 2020-12-03 | -40.66 |
| 2020-12-02 | -41.16 |
| 2020-12-01 | -41.16 |
| 2020-11-30 | -44.44 |
| 2020-11-27 | -44.44 |
| 2020-11-26 | -41.92 |
| 2020-11-25 | -39.90 |
| 2020-11-24 | -39.65 |
| 2020-11-23 | -39.65 |
| 2020-11-20 | -39.65 |
| 2020-11-19 | -39.39 |
| 2020-11-18 | -37.63 |
| 2020-11-17 | -37.37 |
| 2020-11-16 | -40.91 |
| 2020-11-13 | -44.44 |
| 2020-11-12 | -44.44 |
| 2020-11-11 | -44.95 |
| 2020-11-10 | -41.92 |
| 2020-11-09 | -39.65 |
| 2020-11-06 | -37.88 |
| 2020-11-05 | -42.17 |
| 2020-11-04 | -41.92 |
| 2020-11-03 | -45.20 |
| 2020-11-02 | -38.89 |
| 2020-10-30 | -37.12 |
| 2020-10-29 | -37.12 |
| 2020-10-28 | -37.12 |
| 2020-10-27 | -39.39 |
| 2020-10-23 | -39.39 |
| 2020-10-22 | -39.90 |
| 2020-10-21 | -37.12 |
| 2020-10-20 | -37.12 |
| 2020-10-19 | -37.12 |
| 2020-10-16 | -38.64 |
| 2020-10-15 | -31.82 |
| 2020-10-14 | -29.29 |
| 2020-10-12 | -26.77 |
| 2020-10-09 | -25.51 |
| 2020-10-08 | -30.56 |
| 2020-10-07 | -29.29 |
| 2020-10-06 | -36.87 |
| 2020-10-05 | -36.87 |
| 2020-09-30 | -17.93 |
| 2020-09-29 | -37.12 |
| 2020-09-28 | -43.18 |
| 2020-09-25 | -50.00 |
| 2020-09-24 | -54.55 |
| 2020-09-23 | -52.02 |
| 2020-09-22 | -51.01 |
| 2020-09-21 | -51.01 |
| 2020-09-18 | -50.00 |
| 2020-09-17 | -50.00 |
| 2020-09-16 | -50.00 |
| 2020-09-15 | -50.00 |
| 2020-09-14 | -49.75 |
| 2020-09-11 | -49.75 |
| 2020-09-10 | -49.49 |
| 2020-09-09 | -48.99 |
| 2020-09-08 | -48.74 |
| 2020-09-07 | -48.48 |
| 2020-09-04 | -48.48 |
| 2020-09-03 | -49.49 |
| 2020-09-02 | -49.49 |
| 2020-09-01 | -45.20 |
| 2020-08-31 | -45.71 |
| 2020-08-28 | -46.21 |
| 2020-08-27 | -46.46 |
| 2020-08-26 | -46.97 |
| 2020-08-25 | -43.69 |
| 2020-08-24 | -44.70 |
| 2020-08-21 | -44.70 |
| 2020-08-20 | -45.96 |
| 2020-08-19 | -44.44 |
| 2020-08-18 | -44.44 |
| 2020-08-17 | -49.49 |
| 2020-08-14 | -50.51 |
| 2020-08-13 | -49.75 |
| 2020-08-12 | -49.75 |
| 2020-08-11 | -49.75 |
| 2020-08-10 | -50.76 |
| 2020-08-07 | -50.00 |
| 2020-08-06 | -51.26 |
| 2020-08-05 | -51.52 |
| 2020-08-04 | -42.93 |
| 2020-08-03 | -40.40 |
| 2020-07-31 | -40.40 |
| 2020-07-30 | -41.67 |
| 2020-07-29 | -41.92 |
| 2020-07-28 | -36.87 |
| 2020-07-27 | -36.87 |
| 2020-07-24 | -38.38 |
| 2020-07-23 | -38.13 |
| 2020-07-22 | -40.66 |
| 2020-07-21 | -39.65 |
| 2020-07-20 | -40.66 |
| 2020-07-17 | -39.39 |
| 2020-07-16 | -39.14 |
| 2020-07-15 | -38.89 |
| 2020-07-14 | -38.89 |
| 2020-07-13 | -36.87 |
| 2020-07-10 | -41.92 |
| 2020-07-09 | -40.91 |
| 2020-07-08 | -39.65 |
| 2020-07-07 | -40.40 |
| 2020-07-06 | -38.89 |
| 2020-07-03 | -37.37 |
| 2020-07-02 | -38.13 |
| 2020-06-30 | -38.13 |
| 2020-06-29 | -38.13 |
| 2020-06-26 | -39.39 |
| 2020-06-24 | -39.39 |
| 2020-06-23 | -38.13 |
| 2020-06-22 | -40.40 |
| 2020-06-19 | -42.17 |
| 2020-06-18 | -39.65 |
| 2020-06-17 | -35.61 |
| 2020-06-16 | -35.61 |
| 2020-06-15 | -36.87 |
| 2020-06-12 | -36.87 |
| 2020-06-11 | -36.87 |
| 2020-06-10 | -35.61 |
| 2020-06-09 | -36.87 |
| 2020-06-08 | -36.87 |
| 2020-06-05 | -35.61 |
| 2020-06-04 | -26.77 |
| 2020-06-03 | -33.08 |
| 2020-06-02 | -33.08 |
| 2020-06-01 | -38.13 |
| 2020-05-29 | -33.08 |
| 2020-05-28 | -25.51 |
| 2020-05-27 | -25.51 |
| 2020-05-26 | -26.77 |
| 2020-05-25 | -36.87 |
| 2020-05-22 | -35.61 |
| 2020-05-21 | -39.39 |
| 2020-05-20 | -41.92 |
| 2020-05-19 | -41.92 |
| 2020-05-18 | -40.15 |
| 2020-05-15 | -37.63 |
| 2020-05-14 | -37.37 |
| 2020-05-13 | -37.37 |
| 2020-05-12 | -37.37 |
| 2020-05-11 | -37.37 |
| 2020-05-08 | -38.13 |
| 2020-05-07 | -37.12 |
| 2020-05-06 | -37.12 |
| 2020-05-05 | -36.87 |
| 2020-05-04 | -36.87 |
| 2020-04-29 | -36.87 |
| 2020-04-28 | -36.87 |
| 2020-04-27 | -34.34 |
| 2020-04-24 | -37.12 |
| 2020-04-23 | -36.87 |
| 2020-04-22 | -35.61 |
| 2020-04-21 | -36.87 |
| 2020-04-20 | -22.98 |
| 2020-04-17 | -20.45 |
| 2020-04-16 | -20.45 |
| 2020-04-15 | -21.72 |
| 2020-04-14 | -21.72 |
| 2020-04-09 | -20.45 |
| 2020-04-08 | -22.98 |
| 2020-04-07 | -24.24 |
| 2020-04-06 | -14.14 |
| 2020-04-03 | -14.14 |
| 2020-04-02 | -19.19 |
| 2020-04-01 | -16.67 |
| 2020-03-31 | -16.67 |
| 2020-03-30 | -24.24 |
| 2020-03-27 | -24.24 |
| 2020-03-26 | -19.19 |
| 2020-03-25 | -11.62 |
| 2020-03-24 | -9.09 |
| 2020-03-23 | -12.88 |
| 2020-03-20 | -11.62 |
| 2020-03-19 | -11.62 |
| 2020-03-18 | -7.83 |
| 2020-03-17 | -9.09 |
| 2020-03-16 | -11.62 |
| 2020-03-13 | -11.62 |
| 2020-03-12 | -10.35 |
| 2020-03-11 | -12.88 |
| 2020-03-10 | -9.09 |
| 2020-03-09 | -6.57 |
| 2020-03-06 | -14.14 |
| 2020-03-05 | -16.67 |
| 2020-03-04 | -4.04 |
| 2020-03-03 | -10.35 |
| 2020-03-02 | -9.09 |
| 2020-02-28 | -5.30 |
| 2020-02-27 | -0.25 |
| 2020-02-26 | -9.09 |
| 2020-02-25 | -4.04 |
| 2020-02-24 | -6.57 |
| 2020-02-21 | -5.30 |
| 2020-02-20 | -2.78 |
| 2020-02-19 | -4.04 |
| 2020-02-18 | -4.04 |
| 2020-02-17 | -0.25 |
| 2020-02-14 | -6.57 |
| 2020-02-13 | -6.57 |
| 2020-02-12 | -4.04 |
| 2020-02-11 | -9.09 |
| 2020-02-10 | -9.09 |
| 2020-02-07 | -5.30 |
| 2020-02-06 | -2.78 |
| 2020-02-05 | -6.57 |
| 2020-02-04 | -9.09 |
| 2020-02-03 | -4.04 |
| 2020-01-31 | -1.52 |
| 2020-01-30 | -1.52 |
| 2020-01-29 | 2.27 |
| 2020-01-24 | 6.06 |
| 2020-01-23 | 7.32 |
| 2020-01-22 | 1.01 |
| 2020-01-21 | 1.01 |
| 2020-01-20 | 1.01 |
| 2020-01-17 | 1.01 |
| 2020-01-16 | 1.01 |
| 2020-01-15 | 1.01 |
| 2020-01-14 | -0.25 |
| 2020-01-13 | -1.52 |
| 2020-01-10 | 7.32 |
| 2020-01-09 | -0.25 |
| 2020-01-08 | 1.01 |
| 2020-01-07 | 2.27 |
| 2020-01-06 | 2.27 |
| 2020-01-03 | 9.85 |
| 2020-01-02 | 11.11 |
| 2019-12-31 | 11.11 |
| 2019-12-30 | 2.27 |
| 2019-12-27 | 4.80 |
| 2019-12-24 | 8.59 |
| 2019-12-23 | 3.54 |
| 2019-12-20 | 4.80 |
| 2019-12-19 | 7.32 |
| 2019-12-18 | 6.06 |
| 2019-12-17 | 7.32 |
| 2019-12-16 | 12.37 |
| 2019-12-13 | 13.64 |
| 2019-12-12 | 13.64 |
| 2019-12-11 | 13.64 |
| 2019-12-10 | 13.64 |
| 2019-12-09 | 13.64 |
| 2019-12-06 | 12.37 |
| 2019-12-05 | 9.85 |
| 2019-12-04 | 9.85 |
| 2019-12-03 | 9.85 |
| 2019-12-02 | 11.11 |
| 2019-11-29 | 14.90 |
| 2019-11-28 | 14.90 |
| 2019-11-27 | 13.64 |
| 2019-11-26 | 12.37 |
| 2019-11-25 | 13.64 |
| 2019-11-22 | 16.16 |
| 2019-11-21 | 14.90 |
| 2019-11-20 | 14.90 |
| 2019-11-19 | 13.64 |
| 2019-11-18 | 13.64 |
| 2019-11-15 | 14.90 |
| 2019-11-14 | 14.90 |
| 2019-11-13 | 19.95 |
| 2019-11-12 | 9.85 |
| 2019-11-11 | 16.16 |
| 2019-11-08 | 16.16 |
| 2019-11-07 | 16.16 |
| 2019-11-06 | 14.90 |
| 2019-11-05 | 13.64 |
| 2019-11-04 | 13.64 |
| 2019-11-01 | 17.42 |
| 2019-10-31 | 17.42 |
| 2019-10-30 | 17.42 |
| 2019-10-29 | 17.42 |
| 2019-10-28 | 17.42 |
| 2019-10-25 | 18.69 |
| 2019-10-24 | 18.69 |
| 2019-10-23 | 18.69 |
| 2019-10-22 | 21.21 |
| 2019-10-21 | 23.74 |
| 2019-10-18 | 23.74 |
| 2019-10-17 | 21.21 |
| 2019-10-16 | 19.95 |
| 2019-10-15 | 19.95 |
| 2019-10-14 | 18.69 |
| 2019-10-11 | 18.69 |
| 2019-10-10 | 21.21 |
| 2019-10-09 | 19.95 |
| 2019-10-08 | 18.69 |
| 2019-10-04 | 18.69 |
| 2019-10-03 | 25.00 |
| 2019-10-02 | 25.00 |
| 2019-09-30 | 11.11 |
| 2019-09-27 | 11.11 |
| 2019-09-26 | 18.69 |
| 2019-09-25 | 13.64 |
| 2019-09-24 | 16.16 |
| 2019-09-23 | 16.16 |
| 2019-09-20 | 8.59 |
| 2019-09-19 | 17.42 |
| 2019-09-18 | 18.69 |
| 2019-09-17 | 19.95 |
| 2019-09-16 | 17.42 |
| 2019-09-13 | 22.47 |
| 2019-09-12 | 19.95 |
| 2019-09-11 | 19.95 |
| 2019-09-10 | 19.95 |
| 2019-09-09 | 19.95 |
| 2019-09-06 | 21.21 |
| 2019-09-05 | 19.95 |
| 2019-09-04 | 18.69 |
| 2019-09-03 | 18.69 |
| 2019-09-02 | 23.74 |
| 2019-08-30 | 23.74 |
| 2019-08-29 | 22.47 |
| 2019-08-28 | 22.47 |
| 2019-08-27 | 22.47 |
| 2019-08-26 | 22.47 |
| 2019-08-23 | 23.74 |
| 2019-08-22 | 28.79 |
| 2019-08-21 | 28.79 |
| 2019-08-20 | 19.95 |
| 2019-08-19 | 19.95 |
| 2019-08-16 | 26.26 |
| 2019-08-15 | 17.42 |
| 2019-08-14 | 17.42 |
| 2019-08-13 | 14.90 |
| 2019-08-12 | 17.42 |
| 2019-08-09 | 19.95 |
| 2019-08-08 | 17.42 |
| 2019-08-07 | 19.95 |
| 2019-08-06 | 23.74 |
| 2019-08-05 | 23.74 |
| 2019-08-02 | 28.79 |
| 2019-08-01 | 28.79 |
| 2019-07-31 | 31.31 |
| 2019-07-30 | 26.26 |
| 2019-07-29 | 21.21 |
| 2019-07-26 | 28.79 |
| 2019-07-25 | 25.00 |
| 2019-07-24 | 25.00 |
| 2019-07-23 | 22.47 |
| 2019-07-22 | 26.26 |
| 2019-07-19 | 21.21 |
| 2019-07-18 | 17.42 |
| 2019-07-17 | 28.79 |
| 2019-07-16 | 26.26 |
| 2019-07-15 | 26.26 |
| 2019-07-12 | 26.26 |
| 2019-07-11 | 26.26 |
| 2019-07-10 | 26.26 |
| 2019-07-09 | 22.47 |
| 2019-07-08 | 25.00 |
| 2019-07-05 | 31.31 |
| 2019-07-04 | 31.31 |
| 2019-07-03 | 33.84 |
| 2019-07-02 | 36.36 |
| 2019-06-28 | 31.31 |
| 2019-06-27 | 21.21 |
| 2019-06-26 | 16.16 |
| 2019-06-25 | 16.16 |
| 2019-06-24 | 11.11 |
| 2019-06-21 | 16.16 |
| 2019-06-20 | 16.16 |
| 2019-06-19 | 17.42 |
| 2019-06-18 | 21.21 |
| 2019-06-17 | 21.21 |
| 2019-06-14 | 18.69 |
| 2019-06-13 | 22.47 |
| 2019-06-12 | 22.47 |
| 2019-06-11 | 21.21 |
| 2019-06-10 | 21.21 |
| 2019-06-06 | 14.90 |
| 2019-06-05 | 26.26 |
| 2019-06-04 | 22.47 |
| 2019-06-03 | 22.47 |
| 2019-05-31 | 21.21 |
| 2019-05-30 | 25.00 |
| 2019-05-29 | 23.74 |
| 2019-05-28 | 21.21 |
| 2019-05-27 | 19.95 |
| 2019-05-24 | 21.21 |
| 2019-05-23 | 21.21 |
| 2019-05-22 | 13.64 |
| 2019-05-21 | 14.90 |
| 2019-05-20 | 4.80 |
| 2019-05-17 | 23.74 |
| 2019-05-16 | 28.79 |
| 2019-05-15 | 8.59 |
| 2019-05-14 | 9.85 |
| 2019-05-10 | 13.64 |
| 2019-05-09 | 6.06 |
| 2019-05-08 | 22.47 |
| 2019-05-07 | 17.42 |
| 2019-05-06 | 18.69 |
| 2019-05-03 | 17.42 |
| 2019-05-02 | 16.16 |
| 2019-04-30 | 25.00 |
| 2019-04-29 | 26.26 |
| 2019-04-26 | 38.89 |
| 2019-04-25 | 38.89 |
| 2019-04-24 | 46.46 |
| 2019-04-23 | 46.46 |
| 2019-04-18 | 46.46 |
| 2019-04-17 | 41.41 |
| 2019-04-16 | 28.79 |
| 2019-04-15 | 21.21 |
| 2019-04-12 | 23.74 |
| 2019-04-11 | 28.79 |
| 2019-04-10 | 23.74 |
| 2019-04-09 | 13.64 |
| 2019-04-08 | 7.32 |
| 2019-04-04 | 3.54 |
| 2019-04-03 | 2.27 |
| 2019-04-02 | 1.01 |
| 2019-04-01 | 6.06 |
| 2019-03-29 | -0.25 |
| 2019-03-28 | 3.54 |
| 2019-03-27 | 1.01 |
| 2019-03-26 | -1.52 |
| 2019-03-25 | -5.30 |
| 2019-03-22 | -5.30 |
| 2019-03-21 | -5.30 |
| 2019-03-20 | -5.30 |
| 2019-03-19 | -5.30 |
| 2019-03-18 | -0.25 |
| 2019-03-15 | -4.04 |
| 2019-03-14 | -6.57 |
| 2019-03-13 | -6.57 |
| 2019-03-12 | 3.54 |
| 2019-03-11 | 1.01 |
| 2019-03-08 | 1.01 |
| 2019-03-07 | 4.80 |
| 2019-03-06 | 4.80 |
| 2019-03-05 | 4.80 |
| 2019-03-04 | -0.25 |
| 2019-03-01 | -0.25 |
| 2019-02-28 | 1.01 |
| 2019-02-27 | -1.52 |
| 2019-02-26 | -1.52 |
| 2019-02-25 | -0.25 |
| 2019-02-22 | -5.30 |
| 2019-02-21 | -4.04 |
| 2019-02-20 | -2.78 |
| 2019-02-19 | -2.78 |
| 2019-02-18 | -2.78 |
| 2019-02-15 | -2.78 |
| 2019-02-14 | -5.30 |
| 2019-02-13 | -5.30 |
| 2019-02-12 | -2.78 |
| 2019-02-11 | -2.78 |
| 2019-02-08 | -6.57 |
| 2019-02-04 | -4.04 |
| 2019-02-01 | -4.04 |
| 2019-01-31 | -7.83 |
| 2019-01-30 | -6.57 |
| 2019-01-29 | -6.57 |
| 2019-01-28 | -6.57 |
| 2019-01-25 | -6.57 |
| 2019-01-24 | -6.57 |
| 2019-01-23 | -5.30 |
| 2019-01-22 | -2.78 |
| 2019-01-21 | -4.04 |
| 2019-01-18 | -4.04 |
| 2019-01-17 | -4.04 |
| 2019-01-16 | -4.04 |
| 2019-01-15 | -10.35 |
| 2019-01-14 | -9.09 |
| 2019-01-11 | -4.04 |
| 2019-01-10 | -4.04 |
| 2019-01-09 | -5.30 |
| 2019-01-08 | -6.57 |
| 2019-01-07 | -6.57 |
| 2019-01-04 | -6.57 |
| 2019-01-03 | -6.57 |
| 2019-01-02 | -11.62 |
| 2018-12-31 | -4.04 |
| 2018-12-28 | -4.04 |
| 2018-12-27 | -4.04 |
| 2018-12-24 | -2.78 |
| 2018-12-21 | -1.52 |
| 2018-12-20 | -1.52 |
| 2018-12-19 | -0.25 |
| 2018-12-18 | -0.25 |
| 2018-12-17 | -0.25 |
| 2018-12-14 | -0.25 |
| 2018-12-13 | -4.04 |
| 2018-12-12 | -1.52 |
| 2018-12-11 | -6.57 |
| 2018-12-10 | 1.01 |
| 2018-12-07 | 2.27 |
| 2018-12-06 | -4.04 |
| 2018-12-05 | -1.52 |
| 2018-12-04 | 1.01 |
| 2018-12-03 | 1.01 |
| 2018-11-30 | 1.01 |
| 2018-11-29 | 1.01 |
| 2018-11-28 | -0.25 |
| 2018-11-27 | -2.78 |
| 2018-11-26 | -0.25 |
| 2018-11-23 | 1.01 |
| 2018-11-22 | -7.83 |
| 2018-11-21 | -1.52 |
| 2018-11-20 | 3.54 |
| 2018-11-19 | -0.25 |
| 2018-11-16 | -0.25 |
| 2018-11-15 | 1.01 |
| 2018-11-14 | 6.06 |
| 2018-11-13 | 6.06 |
| 2018-11-12 | -1.52 |
| 2018-11-09 | 6.06 |
| 2018-11-08 | 8.59 |
| 2018-11-07 | 4.80 |
| 2018-11-06 | -10.35 |
| 2018-11-05 | -10.35 |
| 2018-11-02 | -7.83 |
| 2018-11-01 | -10.35 |
| 2018-10-31 | -14.14 |
| 2018-10-30 | -9.09 |
| 2018-10-29 | -2.78 |
| 2018-10-26 | -1.52 |
| 2018-10-25 | -1.52 |
| 2018-10-24 | -0.25 |
| 2018-10-23 | -1.52 |
| 2018-10-22 | -1.52 |
| 2018-10-19 | -2.78 |
| 2018-10-18 | -1.52 |
| 2018-10-16 | -5.30 |
| 2018-10-15 | 4.80 |
| 2018-10-12 | 7.32 |
| 2018-10-11 | 9.85 |
| 2018-10-10 | 12.37 |
| 2018-10-09 | 9.85 |
| 2018-10-08 | 12.37 |
| 2018-10-05 | 25.00 |
| 2018-10-04 | 26.26 |
| 2018-10-03 | 26.26 |
| 2018-10-02 | 28.79 |
| 2018-09-28 | 26.26 |
| 2018-09-27 | 26.26 |
| 2018-09-26 | 26.26 |
| 2018-09-24 | 21.21 |
| 2018-09-21 | 22.47 |
| 2018-09-20 | 16.16 |
| 2018-09-19 | 17.42 |
| 2018-09-18 | 11.11 |
| 2018-09-17 | 8.59 |
| 2018-09-14 | 12.37 |
| 2018-09-13 | 14.90 |
| 2018-09-12 | 18.69 |
| 2018-09-11 | 26.26 |
| 2018-09-10 | 31.31 |
| 2018-09-07 | 31.31 |
| 2018-09-06 | 31.31 |
| 2018-09-05 | 33.84 |
| 2018-09-04 | 36.36 |
| 2018-09-03 | 36.36 |
| 2018-08-31 | 36.36 |
| 2018-08-30 | 41.41 |
| 2018-08-29 | 36.36 |
| 2018-08-28 | 38.89 |
| 2018-08-27 | 43.94 |
| 2018-08-24 | 41.41 |
| 2018-08-23 | 43.94 |
| 2018-08-22 | 46.46 |
| 2018-08-21 | 46.46 |
| 2018-08-20 | 46.46 |
| 2018-08-17 | 46.46 |
| 2018-08-16 | 21.21 |
| 2018-08-15 | 41.41 |
| 2018-08-14 | 51.52 |
| 2018-08-13 | 59.09 |
| 2018-08-10 | 66.67 |
| 2018-08-09 | 66.67 |
| 2018-08-08 | 76.77 |
| 2018-08-07 | 61.62 |
| 2018-08-06 | 66.67 |
| 2018-08-03 | 69.19 |
| 2018-08-02 | 66.67 |
| 2018-08-01 | 51.52 |
| 2018-07-31 | 51.52 |
| 2018-07-30 | 48.99 |
| 2018-07-27 | 48.99 |
| 2018-07-26 | 48.99 |
| 2018-07-25 | 48.99 |
| 2018-07-24 | 46.46 |
| 2018-07-23 | 48.99 |
| 2018-07-20 | 36.36 |
| 2018-07-19 | 38.89 |
| 2018-07-18 | 41.41 |
| 2018-07-17 | 43.94 |
| 2018-07-16 | 46.46 |
| 2018-07-13 | 43.94 |
| 2018-07-12 | 43.94 |
| 2018-07-11 | 48.99 |
| 2018-07-10 | 54.04 |
| 2018-07-09 | 46.46 |
| 2018-07-06 | 48.99 |
| 2018-07-05 | 43.94 |
| 2018-07-04 | 48.99 |
| 2018-07-03 | 48.99 |
| 2018-06-29 | 51.52 |
| 2018-06-28 | 43.94 |
| 2018-06-27 | 38.89 |
| 2018-06-26 | 31.31 |
| 2018-06-25 | 17.42 |
| 2018-06-22 | 22.47 |
| 2018-06-21 | 17.42 |
| 2018-06-20 | 18.69 |
| 2018-06-19 | 18.69 |
| 2018-06-15 | 21.21 |
| 2018-06-14 | 19.95 |
| 2018-06-13 | 26.26 |
| 2018-06-12 | 14.90 |
| 2018-06-11 | 14.90 |
| 2018-06-08 | 12.37 |
| 2018-06-07 | 9.85 |
| 2018-06-06 | 9.85 |
| 2018-06-05 | 13.64 |
| 2018-06-04 | 11.11 |
| 2018-06-01 | 12.37 |
| 2018-05-31 | 4.80 |
| 2018-05-30 | 1.01 |
| 2018-05-29 | 6.06 |
| 2018-05-28 | 4.80 |
| 2018-05-25 | 3.54 |
| 2018-05-24 | 3.54 |
| 2018-05-23 | 12.37 |
| 2018-05-21 | 13.64 |
| 2018-05-18 | 17.42 |
| 2018-05-17 | 14.90 |
| 2018-05-16 | 13.64 |
| 2018-05-15 | 13.64 |
| 2018-05-14 | 13.64 |
| 2018-05-11 | 11.11 |
| 2018-05-10 | 13.64 |
| 2018-05-09 | 9.85 |
| 2018-05-08 | 9.85 |
| 2018-05-07 | 11.11 |
| 2018-05-04 | 1.01 |
| 2018-05-03 | 4.80 |
| 2018-05-02 | 1.01 |
| 2018-04-30 | 2.27 |
| 2018-04-27 | -2.78 |
| 2018-04-26 | -4.04 |
| 2018-04-25 | 9.85 |
| 2018-04-24 | -6.57 |
| 2018-04-23 | 1.01 |
| 2018-04-20 | 8.59 |
| 2018-04-19 | 11.11 |
| 2018-04-18 | 12.37 |
| 2018-04-17 | 13.64 |
| 2018-04-16 | 6.06 |
| 2018-04-13 | 9.85 |
| 2018-04-12 | 13.64 |
| 2018-04-11 | 11.11 |
| 2018-04-10 | 12.37 |
| 2018-04-09 | 9.85 |
| 2018-04-06 | 12.37 |
| 2018-04-04 | 9.85 |
| 2018-04-03 | 12.37 |
| 2018-03-29 | 14.90 |
| 2018-03-28 | 13.64 |
| 2018-03-27 | 13.64 |
| 2018-03-26 | 11.11 |
| 2018-03-23 | 14.90 |
| 2018-03-22 | 11.11 |
| 2018-03-21 | 12.37 |
| 2018-03-20 | 12.37 |
| 2018-03-19 | 14.90 |
| 2018-03-16 | 17.42 |
| 2018-03-15 | 22.47 |
| 2018-03-14 | 25.00 |
| 2018-03-13 | 25.00 |
| 2018-03-12 | 23.74 |
| 2018-03-09 | 22.47 |
| 2018-03-08 | 28.79 |
| 2018-03-07 | 28.79 |
| 2018-03-06 | 26.26 |
| 2018-03-05 | 28.79 |
| 2018-03-02 | 26.26 |
| 2018-03-01 | 33.84 |
| 2018-02-28 | 28.79 |
| 2018-02-27 | 41.41 |
| 2018-02-26 | 28.79 |
| 2018-02-23 | 28.79 |
| 2018-02-22 | 25.00 |
| 2018-02-21 | 26.26 |
| 2018-02-20 | 26.26 |
| 2018-02-15 | 19.95 |
| 2018-02-14 | 21.21 |
| 2018-02-13 | 14.90 |
| 2018-02-12 | 13.64 |
| 2018-02-09 | 13.64 |
| 2018-02-08 | 18.69 |
| 2018-02-07 | 19.95 |
| 2018-02-06 | 12.37 |
| 2018-02-05 | 22.47 |
| 2018-02-02 | 22.47 |
| 2018-02-01 | 19.95 |
| 2018-01-31 | 23.74 |
| 2018-01-30 | 23.74 |
| 2018-01-29 | 26.26 |
| 2018-01-26 | 26.26 |
| 2018-01-25 | 22.47 |
| 2018-01-24 | 26.26 |
| 2018-01-23 | 26.26 |
| 2018-01-22 | 26.26 |
| 2018-01-19 | 22.47 |
| 2018-01-18 | 25.00 |
| 2018-01-17 | 22.47 |
| 2018-01-16 | 26.26 |
| 2018-01-15 | 26.26 |
| 2018-01-12 | 38.89 |
| 2018-01-11 | 48.99 |
| 2018-01-10 | 48.99 |
| 2018-01-09 | 61.62 |
| 2018-01-08 | 26.26 |
| 2018-01-05 | 28.79 |
| 2018-01-04 | 28.79 |
| 2018-01-03 | 26.26 |
| 2018-01-02 | 22.47 |
| 2017-12-29 | 23.74 |
| 2017-12-28 | 28.79 |
| 2017-12-27 | 31.31 |
| 2017-12-22 | 18.69 |
| 2017-12-21 | 21.21 |
| 2017-12-20 | 17.42 |
| 2017-12-19 | 21.21 |
| 2017-12-18 | 13.64 |
| 2017-12-15 | 17.42 |
| 2017-12-14 | 21.21 |
| 2017-12-13 | 25.00 |
| 2017-12-12 | 31.31 |
| 2017-12-11 | 28.79 |
| 2017-12-08 | 23.74 |
| 2017-12-07 | 21.21 |
| 2017-12-06 | 66.67 |
| 2017-12-05 | 79.29 |
| 2017-12-04 | 89.39 |
| 2017-12-01 | 79.29 |
| 2017-11-30 | 84.34 |
| 2017-11-29 | 96.97 |
| 2017-11-28 | 102.02 |
| 2017-11-27 | 102.02 |
| 2017-11-24 | 114.65 |
| 2017-11-23 | 114.65 |
| 2017-11-22 | 129.80 |
| 2017-11-21 | 155.05 |
| 2017-11-20 | 197.98 |
| 2017-11-17 | 124.75 |
| 2017-11-16 | 127.27 |
| 2017-11-15 | 129.80 |
| 2017-11-14 | 127.27 |
| 2017-11-13 | 134.85 |
| 2017-11-10 | 150.00 |
| 2017-11-09 | 124.75 |
| 2017-11-08 | 155.05 |
| 2017-11-07 | 170.20 |
| 2017-11-06 | 172.73 |
| 2017-11-03 | 190.40 |
| 2017-11-02 | 185.35 |
| 2017-11-01 | 200.51 |
| 2017-10-31 | 192.93 |
| 2017-10-30 | 195.45 |
| 2017-10-27 | 200.51 |
| 2017-10-26 | 210.61 |
| 2017-10-25 | 197.98 |
| 2017-10-24 | 213.13 |
| 2017-10-23 | 225.76 |
| 2017-10-20 | 223.23 |
| 2017-10-19 | 235.86 |
| 2017-10-18 | 235.86 |
| 2017-10-17 | 215.66 |
| 2017-10-16 | 218.18 |
| 2017-10-13 | 210.61 |
| 2017-10-12 | 190.40 |
| 2017-10-11 | 223.23 |
| 2017-10-10 | 230.81 |
| 2017-10-09 | 243.43 |
| 2017-10-06 | 243.43 |
| 2017-10-04 | 197.98 |
| 2017-10-03 | 147.47 |
| 2017-09-29 | 139.90 |
| 2017-09-28 | 144.95 |
| 2017-09-27 | 112.12 |
| 2017-09-26 | 112.12 |
| 2017-09-25 | 112.12 |
| 2017-09-22 | 102.02 |
| 2017-09-21 | 107.07 |
| 2017-09-20 | 114.65 |
| 2017-09-19 | 114.65 |
| 2017-09-18 | 114.65 |
| 2017-09-15 | 112.12 |
| 2017-09-14 | 114.65 |
| 2017-09-13 | 109.60 |
| 2017-09-12 | 104.55 |
| 2017-09-11 | 104.55 |
| 2017-09-08 | 127.27 |
| 2017-09-07 | 117.17 |
| 2017-09-06 | 102.02 |
| 2017-09-05 | 86.87 |
| 2017-09-04 | 56.57 |
| 2017-09-01 | 51.52 |
| 2017-08-31 | 54.04 |
| 2017-08-30 | 54.04 |
| 2017-08-29 | 54.04 |
| 2017-08-28 | 56.57 |
| 2017-08-25 | 54.04 |
| 2017-08-24 | 48.99 |
| 2017-08-22 | 36.36 |
| 2017-08-21 | 28.79 |
| 2017-08-18 | 31.31 |
| 2017-08-17 | 26.26 |
| 2017-08-16 | 28.79 |
| 2017-08-15 | 23.74 |
| 2017-08-14 | 14.90 |
| 2017-08-11 | 19.95 |
| 2017-08-10 | 14.90 |
| 2017-08-09 | 17.42 |
| 2017-08-08 | 14.90 |
| 2017-08-07 | 21.21 |
| 2017-08-04 | 19.95 |
| 2017-08-03 | 22.47 |
| 2017-08-02 | 28.79 |
| 2017-08-01 | 28.79 |
| 2017-07-31 | 25.00 |
| 2017-07-28 | 17.42 |
| 2017-07-27 | 14.90 |
| 2017-07-26 | 16.16 |
| 2017-07-25 | 17.42 |
| 2017-07-24 | 17.42 |
| 2017-07-21 | 14.90 |
| 2017-07-20 | 9.85 |
| 2017-07-19 | 6.06 |
| 2017-07-18 | 4.80 |
| 2017-07-17 | 3.54 |
| 2017-07-14 | 7.32 |
| 2017-07-13 | 7.32 |
| 2017-07-12 | 4.80 |
| 2017-07-11 | -0.25 |
| 2017-07-10 | -2.78 |
| 2017-07-07 | -6.57 |
| 2017-07-06 | -7.83 |
| 2017-07-05 | -6.57 |
| 2017-07-04 | -7.83 |
| 2017-07-03 | -2.78 |
| 2017-06-30 | -5.30 |
| 2017-06-29 | -2.78 |
| 2017-06-28 | -4.04 |
| 2017-06-27 | -4.04 |
| 2017-06-26 | 4.80 |
| 2017-06-23 | 3.54 |
| 2017-06-22 | 4.80 |
| 2017-06-21 | 7.32 |
| 2017-06-20 | 9.85 |
| 2017-06-19 | 7.32 |
| 2017-06-16 | 4.80 |
| 2017-06-15 | 6.06 |
| 2017-06-14 | 12.37 |
| 2017-06-13 | 13.64 |
| 2017-06-12 | 13.64 |
| 2017-06-09 | 13.64 |
| 2017-06-08 | 11.11 |
| 2017-06-07 | 3.54 |
| 2017-06-06 | 3.54 |
| 2017-06-05 | 3.54 |
| 2017-06-02 | 4.80 |
| 2017-06-01 | 9.85 |
| 2017-05-31 | 8.59 |
| 2017-05-29 | 11.11 |
| 2017-05-26 | 9.85 |
| 2017-05-25 | 9.85 |
| 2017-05-24 | 16.16 |
| 2017-05-23 | 18.69 |
| 2017-05-22 | 16.16 |
| 2017-05-19 | 14.90 |
| 2017-05-18 | 12.37 |
| 2017-05-17 | 16.16 |
| 2017-05-16 | 16.16 |
| 2017-05-15 | 14.90 |
| 2017-05-12 | 13.64 |
| 2017-05-11 | 16.16 |
| 2017-05-10 | 13.64 |
| 2017-05-09 | 12.37 |
| 2017-05-08 | 16.16 |
| 2017-05-05 | 14.90 |
| 2017-05-04 | 14.90 |
| 2017-05-02 | 17.42 |
| 2017-04-28 | 17.42 |
| 2017-04-27 | 19.95 |
| 2017-04-26 | 21.21 |
| 2017-04-25 | 23.74 |
| 2017-04-24 | 23.74 |
| 2017-04-21 | 22.47 |
| 2017-04-20 | 21.21 |
| 2017-04-19 | 18.69 |
| 2017-04-18 | 18.69 |
| 2017-04-13 | 18.69 |
| 2017-04-12 | 18.69 |
| 2017-04-11 | 13.64 |
| 2017-04-10 | 14.90 |
| 2017-04-07 | 17.42 |
| 2017-04-06 | 17.42 |
| 2017-04-05 | 17.42 |
| 2017-04-03 | 18.69 |
| 2017-03-31 | 12.37 |
| 2017-03-30 | 12.37 |
| 2017-03-29 | 12.37 |
| 2017-03-28 | 14.90 |
| 2017-03-27 | 13.64 |
| 2017-03-24 | 14.90 |
| 2017-03-23 | 13.64 |
| 2017-03-22 | 18.69 |
| 2017-03-21 | 18.69 |
| 2017-03-20 | 21.21 |
| 2017-03-17 | 17.42 |
| 2017-03-16 | 18.69 |
| 2017-03-15 | 17.42 |
| 2017-03-14 | 19.95 |
| 2017-03-13 | 26.26 |
| 2017-03-10 | 28.79 |
| 2017-03-09 | 23.74 |
| 2017-03-08 | 26.26 |
| 2017-03-07 | 28.79 |
| 2017-03-06 | 26.26 |
| 2017-03-03 | 38.89 |
| 2017-03-02 | 48.99 |
| 2017-03-01 | 43.94 |
| 2017-02-28 | 43.94 |
| 2017-02-27 | 46.46 |
| 2017-02-24 | 48.99 |
| 2017-02-23 | 56.57 |
| 2017-02-22 | 54.04 |
| 2017-02-21 | 59.09 |
| 2017-02-20 | 59.09 |
| 2017-02-17 | 69.19 |
| 2017-02-16 | 74.24 |
| 2017-02-15 | 54.04 |
| 2017-02-14 | 43.94 |
| 2017-02-13 | 46.46 |
| 2017-02-10 | 38.89 |
| 2017-02-09 | 36.36 |
| 2017-02-08 | 36.36 |
| 2017-02-07 | 38.89 |
| 2017-02-06 | 38.89 |
| 2017-02-03 | 41.41 |
| 2017-02-02 | 38.89 |
| 2017-02-01 | 38.89 |
| 2017-01-27 | 33.84 |
| 2017-01-26 | 33.84 |
| 2017-01-25 | 33.84 |
| 2017-01-24 | 26.26 |
| 2017-01-23 | 26.26 |
| 2017-01-20 | 31.31 |
| 2017-01-19 | 31.31 |
| 2017-01-18 | 23.74 |
| 2017-01-17 | 21.21 |
| 2017-01-16 | 16.16 |
| 2017-01-13 | 22.47 |
| 2017-01-12 | 25.00 |
| 2017-01-11 | 26.26 |
| 2017-01-10 | 33.84 |
| 2017-01-09 | 31.31 |
| 2017-01-06 | 33.84 |
| 2017-01-05 | 28.79 |
| 2017-01-04 | 31.31 |
| 2017-01-03 | 31.31 |
| 2016-12-30 | 33.84 |
| 2016-12-29 | 31.31 |
| 2016-12-28 | 28.79 |
| 2016-12-23 | 25.00 |
| 2016-12-22 | 22.47 |
| 2016-12-21 | 23.74 |
| 2016-12-20 | 22.47 |
| 2016-12-19 | 18.69 |
| 2016-12-16 | 16.16 |
| 2016-12-15 | 17.42 |
| 2016-12-14 | 21.21 |
| 2016-12-13 | 19.95 |
| 2016-12-12 | 19.95 |
| 2016-12-09 | 23.74 |
| 2016-12-08 | 28.79 |
| 2016-12-07 | 28.79 |
| 2016-12-06 | 26.26 |
| 2016-12-05 | 25.00 |
| 2016-12-02 | 23.74 |
| 2016-12-01 | 25.00 |
| 2016-11-30 | 25.00 |
| 2016-11-29 | 32.50 |
| 2016-11-28 | 30.00 |
| 2016-11-25 | 30.00 |
| 2016-11-24 | 30.00 |
| 2016-11-23 | 30.00 |
| 2016-11-22 | 27.50 |
| 2016-11-21 | 27.50 |
| 2016-11-18 | 25.00 |
| 2016-11-17 | 32.50 |
| 2016-11-16 | 32.50 |
| 2016-11-15 | 30.00 |
| 2016-11-14 | 25.00 |
| 2016-11-11 | 23.75 |
| 2016-11-10 | 22.50 |
| 2016-11-09 | 22.50 |
| 2016-11-08 | 20.00 |
| 2016-11-07 | 17.50 |
| 2016-11-04 | 16.25 |
| 2016-11-03 | 21.25 |
| 2016-11-02 | 23.75 |
| 2016-11-01 | 25.00 |
| 2016-10-31 | 25.00 |
| 2016-10-28 | 23.75 |
| 2016-10-27 | 23.75 |
| 2016-10-26 | 25.00 |
| 2016-10-25 | 23.75 |
| 2016-10-24 | 32.50 |
| 2016-10-20 | 37.50 |
| 2016-10-19 | 35.00 |
| 2016-10-18 | 35.00 |
| 2016-10-17 | 32.50 |
| 2016-10-14 | 30.00 |
| 2016-10-13 | 32.50 |
| 2016-10-12 | 37.50 |
| 2016-10-11 | 32.50 |
| 2016-10-07 | 37.50 |
| 2016-10-06 | 37.50 |
| 2016-10-05 | 47.50 |
| 2016-10-04 | 47.50 |
| 2016-10-03 | 32.50 |
| 2016-09-30 | 25.00 |
| 2016-09-29 | 27.50 |
| 2016-09-28 | 25.00 |
| 2016-09-27 | 21.25 |
| 2016-09-26 | 21.25 |
| 2016-09-23 | 22.50 |
| 2016-09-22 | 22.50 |
| 2016-09-21 | 23.75 |
| 2016-09-20 | 27.50 |
| 2016-09-19 | 25.00 |
| 2016-09-15 | 27.50 |
| 2016-09-14 | 23.75 |
| 2016-09-13 | 23.75 |
| 2016-09-12 | 30.00 |
| 2016-09-09 | 40.00 |
| 2016-09-08 | 37.50 |
| 2016-09-07 | 40.00 |
| 2016-09-06 | 45.00 |
| 2016-09-05 | 52.50 |
| 2016-09-02 | 50.00 |
| 2016-09-01 | 47.50 |
| 2016-08-31 | 52.50 |
| 2016-08-30 | 60.00 |
| 2016-08-29 | 62.50 |
| 2016-08-26 | 52.50 |
| 2016-08-25 | 50.00 |
| 2016-08-24 | 42.50 |
| 2016-08-23 | 52.50 |
| 2016-08-22 | 50.00 |
| 2016-08-19 | 42.50 |
| 2016-08-18 | 35.00 |
| 2016-08-17 | 35.00 |
| 2016-08-16 | 30.00 |
| 2016-08-15 | 37.50 |
| 2016-08-12 | 32.50 |
| 2016-08-11 | 40.00 |
| 2016-08-10 | 25.00 |
| 2016-08-09 | 22.50 |
| 2016-08-08 | 12.50 |
| 2016-08-05 | 5.00 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | -5.00 |
| 2016-08-01 | -2.50 |
| 2016-07-29 | -3.75 |
| 2016-07-28 | -2.50 |
| 2016-07-27 | -3.75 |
| 2016-07-26 | -7.50 |
| 2016-07-25 | -12.50 |
| 2016-07-22 | -15.00 |
| 2016-07-21 | -11.25 |
| 2016-07-20 | -10.00 |
| 2016-07-19 | -10.00 |
| 2016-07-18 | -10.00 |
| 2016-07-15 | -7.50 |
| 2016-07-14 | -6.25 |
| 2016-07-13 | -7.50 |
| 2016-07-12 | -5.00 |
| 2016-07-11 | -5.00 |
| 2016-07-08 | -3.75 |
| 2016-07-07 | -5.00 |
| 2016-07-06 | -8.75 |
| 2016-07-05 | -8.75 |
| 2016-07-04 | -5.00 |
| 2016-06-30 | -6.25 |
| 2016-06-29 | -5.00 |
| 2016-06-28 | -5.00 |
| 2016-06-27 | -8.75 |
| 2016-06-24 | -8.75 |
| 2016-06-23 | -7.50 |
| 2016-06-22 | -7.50 |
| 2016-06-21 | -7.50 |
| 2016-06-20 | -5.00 |
| 2016-06-17 | -3.75 |
| 2016-06-16 | -3.75 |
| 2016-06-15 | -2.50 |
| 2016-06-14 | -2.50 |
| 2016-06-13 | -2.50 |
| 2016-06-10 | -1.25 |
| 2016-06-08 | -1.25 |
| 2016-06-07 | -2.50 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy