Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-12-24 | -38.37 |
| 2025-12-23 | -38.72 |
| 2025-12-22 | -38.72 |
| 2025-12-19 | -39.33 |
| 2025-12-18 | -39.42 |
| 2025-12-17 | -39.77 |
| 2025-12-16 | -40.30 |
| 2025-12-15 | -39.16 |
| 2025-12-12 | -38.19 |
| 2025-12-11 | -37.84 |
| 2025-12-10 | -36.87 |
| 2025-12-09 | -36.61 |
| 2025-12-08 | -35.47 |
| 2025-12-05 | -34.68 |
| 2025-12-04 | -35.20 |
| 2025-12-03 | -35.20 |
| 2025-12-02 | -34.33 |
| 2025-12-01 | -34.85 |
| 2025-11-28 | -36.35 |
| 2025-11-27 | -35.99 |
| 2025-11-26 | -35.82 |
| 2025-11-25 | -34.68 |
| 2025-11-24 | -33.98 |
| 2025-11-21 | -33.27 |
| 2025-11-20 | -31.25 |
| 2025-11-19 | -30.90 |
| 2025-11-18 | -31.25 |
| 2025-11-17 | -29.59 |
| 2025-11-14 | -31.34 |
| 2025-11-13 | -30.81 |
| 2025-11-12 | -29.32 |
| 2025-11-11 | -30.11 |
| 2025-11-10 | -30.46 |
| 2025-11-07 | -31.25 |
| 2025-11-06 | -31.69 |
| 2025-11-05 | -32.13 |
| 2025-11-04 | -32.75 |
| 2025-11-03 | -32.66 |
| 2025-10-31 | -33.54 |
| 2025-10-30 | -33.27 |
| 2025-10-28 | -37.75 |
| 2025-10-27 | -36.78 |
| 2025-10-24 | -36.96 |
| 2025-10-23 | -38.10 |
| 2025-10-22 | -37.66 |
| 2025-10-21 | -39.51 |
| 2025-10-20 | -40.47 |
| 2025-10-17 | -41.53 |
| 2025-10-16 | -40.21 |
| 2025-10-15 | -40.03 |
| 2025-10-14 | -40.38 |
| 2025-10-13 | -39.51 |
| 2025-10-10 | -38.72 |
| 2025-10-09 | -40.12 |
| 2025-10-08 | -41.44 |
| 2025-10-06 | -41.26 |
| 2025-10-03 | -41.35 |
| 2025-10-02 | -40.82 |
| 2025-09-30 | -41.35 |
| 2025-09-29 | -40.91 |
| 2025-09-26 | -41.70 |
| 2025-09-25 | -41.44 |
| 2025-09-24 | -40.91 |
| 2025-09-23 | -41.53 |
| 2025-09-22 | -41.00 |
| 2025-09-19 | -39.33 |
| 2025-09-18 | -38.80 |
| 2025-09-17 | -38.01 |
| 2025-09-16 | -39.07 |
| 2025-09-15 | -38.80 |
| 2025-09-12 | -37.84 |
| 2025-09-11 | -37.93 |
| 2025-09-10 | -37.75 |
| 2025-09-09 | -37.84 |
| 2025-09-08 | -36.96 |
| 2025-09-05 | -37.57 |
| 2025-09-04 | -39.07 |
| 2025-09-03 | -38.28 |
| 2025-09-02 | -37.84 |
| 2025-09-01 | -36.52 |
| 2025-08-29 | -37.84 |
| 2025-08-28 | -36.96 |
| 2025-08-27 | -36.78 |
| 2025-08-26 | -32.31 |
| 2025-08-25 | -34.50 |
| 2025-08-22 | -34.77 |
| 2025-08-21 | -34.24 |
| 2025-08-20 | -37.14 |
| 2025-08-19 | -37.14 |
| 2025-08-18 | -36.87 |
| 2025-08-15 | -36.43 |
| 2025-08-14 | -36.87 |
| 2025-08-13 | -36.70 |
| 2025-08-12 | -36.78 |
| 2025-08-11 | -37.93 |
| 2025-08-08 | -37.75 |
| 2025-08-07 | -37.75 |
| 2025-08-06 | -37.84 |
| 2025-08-05 | -38.80 |
| 2025-08-04 | -39.16 |
| 2025-08-01 | -39.07 |
| 2025-07-31 | -38.89 |
| 2025-07-30 | -37.49 |
| 2025-07-29 | -38.01 |
| 2025-07-28 | -38.72 |
| 2025-07-25 | -38.19 |
| 2025-07-24 | -37.40 |
| 2025-07-23 | -38.63 |
| 2025-07-22 | -38.10 |
| 2025-07-21 | -38.54 |
| 2025-07-18 | -39.68 |
| 2025-07-17 | -40.30 |
| 2025-07-16 | -40.30 |
| 2025-07-15 | -40.21 |
| 2025-07-14 | -39.51 |
| 2025-07-11 | -40.56 |
| 2025-07-10 | -40.91 |
| 2025-07-09 | -41.53 |
| 2025-07-08 | -41.79 |
| 2025-07-07 | -41.79 |
| 2025-07-04 | -41.53 |
| 2025-07-03 | -40.82 |
| 2025-07-02 | -41.61 |
| 2025-06-30 | -43.46 |
| 2025-06-27 | -43.11 |
| 2025-06-26 | -43.63 |
| 2025-06-25 | -43.72 |
| 2025-06-24 | -43.98 |
| 2025-06-23 | -41.61 |
| 2025-06-20 | -42.58 |
| 2025-06-19 | -41.88 |
| 2025-06-18 | -41.35 |
| 2025-06-17 | -39.95 |
| 2025-06-16 | -39.86 |
| 2025-06-13 | -39.07 |
| 2025-06-12 | -41.00 |
| 2025-06-11 | -42.58 |
| 2025-06-10 | -43.55 |
| 2025-06-09 | -44.60 |
| 2025-06-06 | -46.01 |
| 2025-06-05 | -45.84 |
| 2025-06-04 | -45.50 |
| 2025-06-03 | -46.35 |
| 2025-06-02 | -47.61 |
| 2025-05-30 | -46.26 |
| 2025-05-29 | -46.18 |
| 2025-05-28 | -46.51 |
| 2025-05-27 | -47.11 |
| 2025-05-26 | -47.61 |
| 2025-05-23 | -47.27 |
| 2025-05-22 | -47.02 |
| 2025-05-21 | -46.85 |
| 2025-05-20 | -47.36 |
| 2025-05-19 | -47.86 |
| 2025-05-16 | -48.12 |
| 2025-05-15 | -48.29 |
| 2025-05-14 | -47.27 |
| 2025-05-13 | -48.03 |
| 2025-05-12 | -47.61 |
| 2025-05-09 | -49.30 |
| 2025-05-08 | -49.89 |
| 2025-05-07 | -49.13 |
| 2025-05-06 | -48.88 |
| 2025-05-02 | -48.37 |
| 2025-04-30 | -48.79 |
| 2025-04-29 | -48.46 |
| 2025-04-28 | -47.78 |
| 2025-04-25 | -48.12 |
| 2025-04-24 | -48.46 |
| 2025-04-23 | -49.55 |
| 2025-04-22 | -50.31 |
| 2025-04-17 | -50.14 |
| 2025-04-16 | -51.15 |
| 2025-04-15 | -49.55 |
| 2025-04-14 | -50.40 |
| 2025-04-11 | -52.93 |
| 2025-04-10 | -52.84 |
| 2025-04-09 | -54.02 |
| 2025-04-08 | -54.19 |
| 2025-04-07 | -55.63 |
| 2025-04-03 | -45.50 |
| 2025-04-02 | -44.74 |
| 2025-04-01 | -44.57 |
| 2025-03-31 | -45.92 |
| 2025-03-28 | -44.15 |
| 2025-03-27 | -43.90 |
| 2025-03-26 | -43.56 |
| 2025-03-25 | -43.31 |
| 2025-03-24 | -42.63 |
| 2025-03-21 | -42.13 |
| 2025-03-20 | -43.22 |
| 2025-03-19 | -43.82 |
| 2025-03-18 | -43.98 |
| 2025-03-17 | -44.32 |
| 2025-03-14 | -45.76 |
| 2025-03-13 | -46.43 |
| 2025-03-12 | -46.01 |
| 2025-03-11 | -46.85 |
| 2025-03-10 | -46.26 |
| 2025-03-07 | -47.11 |
| 2025-03-06 | -46.43 |
| 2025-03-05 | -46.01 |
| 2025-03-04 | -47.11 |
| 2025-03-03 | -46.51 |
| 2025-02-28 | -45.59 |
| 2025-02-27 | -46.85 |
| 2025-02-26 | -46.60 |
| 2025-02-25 | -47.11 |
| 2025-02-24 | -46.51 |
| 2025-02-21 | -46.01 |
| 2025-02-20 | -45.33 |
| 2025-02-19 | -45.08 |
| 2025-02-18 | -44.66 |
| 2025-02-17 | -45.08 |
| 2025-02-14 | -43.65 |
| 2025-02-13 | -43.98 |
| 2025-02-12 | -42.80 |
| 2025-02-11 | -43.31 |
| 2025-02-10 | -42.63 |
| 2025-02-07 | -42.47 |
| 2025-02-06 | -41.45 |
| 2025-02-05 | -41.62 |
| 2025-02-04 | -41.71 |
| 2025-02-03 | -41.54 |
| 2025-01-28 | -40.86 |
| 2025-01-27 | -40.44 |
| 2025-01-24 | -39.93 |
| 2025-01-23 | -39.93 |
| 2025-01-22 | -40.44 |
| 2025-01-21 | -39.18 |
| 2025-01-20 | -37.99 |
| 2025-01-17 | -37.07 |
| 2025-01-16 | -37.74 |
| 2025-01-15 | -38.84 |
| 2025-01-14 | -38.25 |
| 2025-01-13 | -40.53 |
| 2025-01-10 | -41.54 |
| 2025-01-09 | -40.36 |
| 2025-01-08 | -39.09 |
| 2025-01-07 | -38.25 |
| 2025-01-06 | -37.07 |
| 2025-01-03 | -38.33 |
| 2025-01-02 | -40.86 |
| 2024-12-31 | -40.61 |
| 2024-12-30 | -41.96 |
| 2024-12-27 | -42.47 |
| 2024-12-24 | -42.63 |
| 2024-12-23 | -43.73 |
| 2024-12-20 | -44.66 |
| 2024-12-19 | -44.32 |
| 2024-12-18 | -43.56 |
| 2024-12-17 | -44.32 |
| 2024-12-16 | -43.56 |
| 2024-12-13 | -43.65 |
| 2024-12-12 | -43.48 |
| 2024-12-11 | -43.31 |
| 2024-12-10 | -43.73 |
| 2024-12-09 | -42.55 |
| 2024-12-06 | -43.22 |
| 2024-12-05 | -43.06 |
| 2024-12-04 | -42.72 |
| 2024-12-03 | -42.63 |
| 2024-12-02 | -43.48 |
| 2024-11-29 | -43.22 |
| 2024-11-28 | -42.63 |
| 2024-11-27 | -42.63 |
| 2024-11-26 | -42.55 |
| 2024-11-25 | -40.86 |
| 2024-11-22 | -42.04 |
| 2024-11-21 | -40.44 |
| 2024-11-20 | -39.68 |
| 2024-11-19 | -39.93 |
| 2024-11-18 | -39.43 |
| 2024-11-15 | -40.53 |
| 2024-11-14 | -40.53 |
| 2024-11-13 | -39.51 |
| 2024-11-12 | -39.68 |
| 2024-11-11 | -37.99 |
| 2024-11-08 | -36.64 |
| 2024-11-07 | -35.04 |
| 2024-11-06 | -36.39 |
| 2024-11-05 | -36.31 |
| 2024-11-04 | -36.90 |
| 2024-11-01 | -36.64 |
| 2024-10-31 | -38.58 |
| 2024-10-30 | -37.57 |
| 2024-10-29 | -38.50 |
| 2024-10-28 | -37.32 |
| 2024-10-25 | -37.07 |
| 2024-10-24 | -37.07 |
| 2024-10-23 | -36.39 |
| 2024-10-22 | -36.31 |
| 2024-10-21 | -36.39 |
| 2024-10-18 | -35.89 |
| 2024-10-17 | -38.16 |
| 2024-10-16 | -37.49 |
| 2024-10-15 | -37.99 |
| 2024-10-14 | -36.22 |
| 2024-10-10 | -35.72 |
| 2024-10-09 | -39.77 |
| 2024-10-08 | -37.49 |
| 2024-10-07 | -29.05 |
| 2024-10-04 | -32.68 |
| 2024-10-03 | -37.66 |
| 2024-10-02 | -36.90 |
| 2024-09-30 | -39.68 |
| 2024-09-27 | -43.48 |
| 2024-09-26 | -42.21 |
| 2024-09-25 | -42.47 |
| 2024-09-24 | -43.73 |
| 2024-09-23 | -45.42 |
| 2024-09-20 | -45.08 |
| 2024-09-19 | -46.18 |
| 2024-09-17 | -46.94 |
| 2024-09-16 | -47.19 |
| 2024-09-13 | -47.27 |
| 2024-09-12 | -47.27 |
| 2024-09-11 | -47.36 |
| 2024-09-10 | -46.01 |
| 2024-09-09 | -46.35 |
| 2024-09-05 | -42.97 |
| 2024-09-04 | -42.47 |
| 2024-09-03 | -40.44 |
| 2024-09-02 | -39.34 |
| 2024-08-30 | -38.33 |
| 2024-08-29 | -38.92 |
| 2024-08-28 | -39.85 |
| 2024-08-27 | -42.63 |
| 2024-08-26 | -43.56 |
| 2024-08-23 | -44.66 |
| 2024-08-22 | -44.07 |
| 2024-08-21 | -41.79 |
| 2024-08-20 | -42.63 |
| 2024-08-19 | -41.87 |
| 2024-08-16 | -43.39 |
| 2024-08-15 | -43.31 |
| 2024-08-14 | -43.06 |
| 2024-08-13 | -42.72 |
| 2024-08-12 | -42.72 |
| 2024-08-09 | -42.89 |
| 2024-08-08 | -44.24 |
| 2024-08-07 | -43.82 |
| 2024-08-06 | -45.50 |
| 2024-08-05 | -46.18 |
| 2024-08-02 | -43.82 |
| 2024-08-01 | -40.95 |
| 2024-07-31 | -41.87 |
| 2024-07-30 | -44.74 |
| 2024-07-29 | -42.72 |
| 2024-07-26 | -43.73 |
| 2024-07-25 | -44.15 |
| 2024-07-24 | -42.80 |
| 2024-07-23 | -42.30 |
| 2024-07-22 | -42.21 |
| 2024-07-19 | -42.47 |
| 2024-07-18 | -40.86 |
| 2024-07-17 | -41.96 |
| 2024-07-16 | -40.86 |
| 2024-07-15 | -40.19 |
| 2024-07-12 | -39.43 |
| 2024-07-11 | -38.84 |
| 2024-07-10 | -39.51 |
| 2024-07-09 | -37.99 |
| 2024-07-08 | -39.85 |
| 2024-07-05 | -38.08 |
| 2024-07-04 | -37.66 |
| 2024-07-03 | -39.09 |
| 2024-07-02 | -37.74 |
| 2024-06-28 | -36.73 |
| 2024-06-27 | -37.91 |
| 2024-06-26 | -35.89 |
| 2024-06-25 | -35.21 |
| 2024-06-24 | -36.48 |
| 2024-06-21 | -35.55 |
| 2024-06-20 | -35.13 |
| 2024-06-19 | -35.29 |
| 2024-06-18 | -38.25 |
| 2024-06-17 | -39.01 |
| 2024-06-14 | -37.99 |
| 2024-06-13 | -37.66 |
| 2024-06-12 | -37.40 |
| 2024-06-11 | -37.40 |
| 2024-06-07 | -35.89 |
| 2024-06-06 | -36.57 |
| 2024-06-05 | -36.73 |
| 2024-06-04 | -34.11 |
| 2024-06-03 | -33.29 |
| 2024-05-31 | -31.82 |
| 2024-05-30 | -31.00 |
| 2024-05-29 | -29.36 |
| 2024-05-28 | -29.03 |
| 2024-05-27 | -27.97 |
| 2024-05-24 | -31.41 |
| 2024-05-23 | -31.49 |
| 2024-05-22 | -30.84 |
| 2024-05-21 | -29.20 |
| 2024-05-20 | -24.70 |
| 2024-05-17 | -29.20 |
| 2024-05-16 | -28.79 |
| 2024-05-14 | -28.63 |
| 2024-05-13 | -29.36 |
| 2024-05-10 | -30.26 |
| 2024-05-09 | -30.92 |
| 2024-05-08 | -30.67 |
| 2024-05-07 | -31.98 |
| 2024-05-06 | -32.15 |
| 2024-05-03 | -32.06 |
| 2024-05-02 | -33.62 |
| 2024-04-30 | -31.08 |
| 2024-04-29 | -30.26 |
| 2024-04-26 | -26.66 |
| 2024-04-25 | -27.32 |
| 2024-04-24 | -27.40 |
| 2024-04-23 | -28.05 |
| 2024-04-22 | -27.15 |
| 2024-04-19 | -24.78 |
| 2024-04-18 | -25.52 |
| 2024-04-17 | -23.96 |
| 2024-04-16 | -25.60 |
| 2024-04-15 | -25.19 |
| 2024-04-12 | -24.70 |
| 2024-04-11 | -26.33 |
| 2024-04-10 | -28.87 |
| 2024-04-09 | -28.87 |
| 2024-04-08 | -28.38 |
| 2024-04-05 | -32.23 |
| 2024-04-03 | -19.21 |
| 2024-04-02 | -20.60 |
| 2024-03-28 | -26.33 |
| 2024-03-27 | -28.71 |
| 2024-03-26 | -32.23 |
| 2024-03-25 | -31.24 |
| 2024-03-22 | -33.54 |
| 2024-03-21 | -31.16 |
| 2024-03-20 | -34.11 |
| 2024-03-19 | -35.99 |
| 2024-03-18 | -35.75 |
| 2024-03-15 | -35.58 |
| 2024-03-14 | -39.51 |
| 2024-03-13 | -43.52 |
| 2024-03-12 | -42.70 |
| 2024-03-11 | -43.03 |
| 2024-03-08 | -42.70 |
| 2024-03-07 | -43.69 |
| 2024-03-06 | -44.75 |
| 2024-03-05 | -45.08 |
| 2024-03-04 | -43.85 |
| 2024-03-01 | -43.69 |
| 2024-02-29 | -43.52 |
| 2024-02-28 | -43.60 |
| 2024-02-27 | -41.64 |
| 2024-02-26 | -42.05 |
| 2024-02-23 | -42.62 |
| 2024-02-22 | -41.48 |
| 2024-02-21 | -43.03 |
| 2024-02-20 | -43.77 |
| 2024-02-19 | -44.42 |
| 2024-02-16 | -45.81 |
| 2024-02-15 | -47.61 |
| 2024-02-14 | -46.39 |
| 2024-02-09 | -45.73 |
| 2024-02-08 | -44.18 |
| 2024-02-07 | -44.01 |
| 2024-02-06 | -43.44 |
| 2024-02-05 | -43.36 |
| 2024-02-02 | -43.20 |
| 2024-02-01 | -40.49 |
| 2024-01-31 | -38.53 |
| 2024-01-30 | -39.84 |
| 2024-01-29 | -38.53 |
| 2024-01-26 | -39.84 |
| 2024-01-25 | -40.41 |
| 2024-01-24 | -42.46 |
| 2024-01-23 | -43.85 |
| 2024-01-22 | -43.52 |
| 2024-01-19 | -41.64 |
| 2024-01-18 | -40.33 |
| 2024-01-17 | -39.27 |
| 2024-01-16 | -36.57 |
| 2024-01-15 | -35.99 |
| 2024-01-12 | -36.48 |
| 2024-01-11 | -36.57 |
| 2024-01-10 | -35.91 |
| 2024-01-09 | -35.99 |
| 2024-01-08 | -34.60 |
| 2024-01-05 | -34.27 |
| 2024-01-04 | -34.93 |
| 2024-01-03 | -35.09 |
| 2024-01-02 | -35.42 |
| 2023-12-29 | -34.68 |
| 2023-12-28 | -34.52 |
| 2023-12-27 | -35.75 |
| 2023-12-22 | -36.07 |
| 2023-12-21 | -36.16 |
| 2023-12-20 | -36.32 |
| 2023-12-19 | -35.91 |
| 2023-12-18 | -35.91 |
| 2023-12-15 | -35.09 |
| 2023-12-14 | -36.16 |
| 2023-12-13 | -35.91 |
| 2023-12-12 | -35.26 |
| 2023-12-11 | -34.03 |
| 2023-12-08 | -34.27 |
| 2023-12-07 | -34.36 |
| 2023-12-06 | -33.05 |
| 2023-12-05 | -33.29 |
| 2023-12-04 | -33.05 |
| 2023-12-01 | -31.82 |
| 2023-11-30 | -31.24 |
| 2023-11-29 | -31.74 |
| 2023-11-28 | -31.24 |
| 2023-11-27 | -30.92 |
| 2023-11-24 | -29.77 |
| 2023-11-23 | -28.63 |
| 2023-11-22 | -28.87 |
| 2023-11-21 | -28.79 |
| 2023-11-20 | -27.97 |
| 2023-11-17 | -30.26 |
| 2023-11-16 | -28.13 |
| 2023-11-15 | -27.40 |
| 2023-11-14 | -28.63 |
| 2023-11-13 | -27.64 |
| 2023-11-10 | -27.56 |
| 2023-11-09 | -29.03 |
| 2023-11-08 | -29.20 |
| 2023-11-07 | -27.81 |
| 2023-11-06 | -26.42 |
| 2023-11-03 | -25.11 |
| 2023-11-02 | -25.19 |
| 2023-11-01 | -24.78 |
| 2023-10-31 | -24.37 |
| 2023-10-30 | -24.45 |
| 2023-10-27 | -22.00 |
| 2023-10-26 | -24.04 |
| 2023-10-25 | -22.98 |
| 2023-10-24 | -25.52 |
| 2023-10-20 | -24.86 |
| 2023-10-19 | -24.53 |
| 2023-10-18 | -23.80 |
| 2023-10-17 | -22.57 |
| 2023-10-16 | -22.98 |
| 2023-10-13 | -22.16 |
| 2023-10-12 | -23.31 |
| 2023-10-11 | -22.90 |
| 2023-10-10 | -24.21 |
| 2023-10-09 | -24.94 |
| 2023-10-06 | -26.01 |
| 2023-10-05 | -25.84 |
| 2023-10-04 | -26.09 |
| 2023-10-03 | -25.43 |
| 2023-09-29 | -23.06 |
| 2023-09-28 | -21.42 |
| 2023-09-27 | -23.39 |
| 2023-09-26 | -24.37 |
| 2023-09-25 | -25.11 |
| 2023-09-22 | -24.45 |
| 2023-09-21 | -24.94 |
| 2023-09-20 | -21.59 |
| 2023-09-19 | -21.67 |
| 2023-09-18 | -21.75 |
| 2023-09-15 | -21.91 |
| 2023-09-14 | -21.42 |
| 2023-09-13 | -23.88 |
| 2023-09-12 | -22.90 |
| 2023-09-11 | -20.93 |
| 2023-09-07 | -21.83 |
| 2023-09-06 | -21.18 |
| 2023-09-05 | -23.47 |
| 2023-09-04 | -24.04 |
| 2023-08-31 | -27.23 |
| 2023-08-30 | -27.81 |
| 2023-08-29 | -26.50 |
| 2023-08-28 | -26.58 |
| 2023-08-25 | -26.09 |
| 2023-08-24 | -25.92 |
| 2023-08-23 | -24.94 |
| 2023-08-22 | -24.78 |
| 2023-08-21 | -25.92 |
| 2023-08-18 | -24.45 |
| 2023-08-17 | -24.37 |
| 2023-08-16 | -25.02 |
| 2023-08-15 | -23.71 |
| 2023-08-14 | -23.47 |
| 2023-08-11 | -23.06 |
| 2023-08-10 | -22.32 |
| 2023-08-09 | -23.88 |
| 2023-08-08 | -23.39 |
| 2023-08-07 | -22.73 |
| 2023-08-04 | -23.88 |
| 2023-08-03 | -24.86 |
| 2023-08-02 | -23.88 |
| 2023-08-01 | -22.32 |
| 2023-07-31 | -24.70 |
| 2023-07-28 | -25.35 |
| 2023-07-27 | -25.11 |
| 2023-07-26 | -24.86 |
| 2023-07-25 | -25.43 |
| 2023-07-24 | -27.07 |
| 2023-07-21 | -26.58 |
| 2023-07-20 | -26.50 |
| 2023-07-19 | -26.25 |
| 2023-07-18 | -27.89 |
| 2023-07-14 | -26.17 |
| 2023-07-13 | -27.48 |
| 2023-07-12 | -28.38 |
| 2023-07-11 | -29.03 |
| 2023-07-10 | -29.61 |
| 2023-07-07 | -29.69 |
| 2023-07-06 | -29.61 |
| 2023-07-05 | -29.20 |
| 2023-07-04 | -29.20 |
| 2023-07-03 | -30.10 |
| 2023-06-30 | -33.78 |
| 2023-06-29 | -35.83 |
| 2023-06-28 | -35.09 |
| 2023-06-27 | -35.34 |
| 2023-06-26 | -37.06 |
| 2023-06-23 | -37.14 |
| 2023-06-21 | -36.07 |
| 2023-06-20 | -34.52 |
| 2023-06-19 | -32.80 |
| 2023-06-16 | -33.86 |
| 2023-06-15 | -35.75 |
| 2023-06-14 | -35.34 |
| 2023-06-13 | -35.42 |
| 2023-06-12 | -33.45 |
| 2023-06-09 | -33.21 |
| 2023-06-08 | -32.80 |
| 2023-06-07 | -33.95 |
| 2023-06-06 | -34.02 |
| 2023-06-05 | -33.94 |
| 2023-06-02 | -33.78 |
| 2023-06-01 | -35.94 |
| 2023-05-31 | -36.10 |
| 2023-05-30 | -34.90 |
| 2023-05-29 | -35.62 |
| 2023-05-25 | -34.66 |
| 2023-05-24 | -33.94 |
| 2023-05-23 | -32.82 |
| 2023-05-22 | -31.45 |
| 2023-05-19 | -31.13 |
| 2023-05-18 | -30.01 |
| 2023-05-17 | -31.53 |
| 2023-05-16 | -28.41 |
| 2023-05-15 | -30.65 |
| 2023-05-12 | -31.69 |
| 2023-05-11 | -30.49 |
| 2023-05-10 | -29.37 |
| 2023-05-09 | -27.45 |
| 2023-05-08 | -26.01 |
| 2023-05-05 | -29.05 |
| 2023-05-04 | -29.77 |
| 2023-05-03 | -29.45 |
| 2023-05-02 | -27.21 |
| 2023-04-28 | -26.33 |
| 2023-04-27 | -27.05 |
| 2023-04-26 | -26.81 |
| 2023-04-25 | -27.93 |
| 2023-04-24 | -28.65 |
| 2023-04-21 | -28.73 |
| 2023-04-20 | -30.01 |
| 2023-04-19 | -30.73 |
| 2023-04-18 | -30.73 |
| 2023-04-17 | -31.21 |
| 2023-04-14 | -31.69 |
| 2023-04-13 | -31.61 |
| 2023-04-12 | -33.70 |
| 2023-04-11 | -34.42 |
| 2023-04-06 | -35.30 |
| 2023-04-04 | -34.10 |
| 2023-04-03 | -34.02 |
| 2023-03-31 | -35.54 |
| 2023-03-30 | -35.62 |
| 2023-03-29 | -36.42 |
| 2023-03-28 | -36.10 |
| 2023-03-27 | -37.38 |
| 2023-03-24 | -38.34 |
| 2023-03-23 | -34.02 |
| 2023-03-22 | -33.46 |
| 2023-03-21 | -34.42 |
| 2023-03-20 | -35.38 |
| 2023-03-17 | -34.18 |
| 2023-03-16 | -35.62 |
| 2023-03-15 | -32.98 |
| 2023-03-14 | -33.62 |
| 2023-03-13 | -31.13 |
| 2023-03-10 | -32.41 |
| 2023-03-09 | -31.45 |
| 2023-03-08 | -28.49 |
| 2023-03-07 | -27.85 |
| 2023-03-06 | -29.77 |
| 2023-03-03 | -30.33 |
| 2023-03-02 | -31.21 |
| 2023-03-01 | -31.53 |
| 2023-02-28 | -32.74 |
| 2023-02-27 | -31.53 |
| 2023-02-24 | -31.05 |
| 2023-02-23 | -31.05 |
| 2023-02-22 | -28.73 |
| 2023-02-21 | -27.53 |
| 2023-02-20 | -26.49 |
| 2023-02-17 | -27.13 |
| 2023-02-16 | -26.81 |
| 2023-02-15 | -26.41 |
| 2023-02-14 | -24.25 |
| 2023-02-13 | -25.45 |
| 2023-02-10 | -27.53 |
| 2023-02-09 | -25.21 |
| 2023-02-08 | -25.85 |
| 2023-02-07 | -28.73 |
| 2023-02-06 | -28.73 |
| 2023-02-03 | -28.81 |
| 2023-02-02 | -26.57 |
| 2023-02-01 | -23.29 |
| 2023-01-31 | -24.33 |
| 2023-01-30 | -24.09 |
| 2023-01-27 | -21.60 |
| 2023-01-26 | -23.93 |
| 2023-01-20 | -25.93 |
| 2023-01-19 | -27.93 |
| 2023-01-18 | -21.60 |
| 2023-01-17 | -20.56 |
| 2023-01-16 | -17.68 |
| 2023-01-13 | -18.96 |
| 2023-01-12 | -18.16 |
| 2023-01-11 | -20.80 |
| 2023-01-10 | -22.33 |
| 2023-01-09 | -20.88 |
| 2023-01-06 | -21.28 |
| 2023-01-05 | -20.96 |
| 2023-01-04 | -21.68 |
| 2023-01-03 | -22.57 |
| 2022-12-30 | -24.01 |
| 2022-12-29 | -25.61 |
| 2022-12-28 | -22.97 |
| 2022-12-23 | -25.85 |
| 2022-12-22 | -25.53 |
| 2022-12-21 | -26.41 |
| 2022-12-20 | -25.53 |
| 2022-12-19 | -27.69 |
| 2022-12-16 | -25.05 |
| 2022-12-15 | -25.69 |
| 2022-12-14 | -25.21 |
| 2022-12-13 | -26.25 |
| 2022-12-12 | -26.73 |
| 2022-12-09 | -25.93 |
| 2022-12-08 | -24.81 |
| 2022-12-07 | -24.89 |
| 2022-12-06 | -22.57 |
| 2022-12-05 | -21.84 |
| 2022-12-02 | -22.65 |
| 2022-12-01 | -23.29 |
| 2022-11-30 | -21.60 |
| 2022-11-29 | -22.25 |
| 2022-11-28 | -25.05 |
| 2022-11-25 | -23.45 |
| 2022-11-24 | -23.77 |
| 2022-11-23 | -25.37 |
| 2022-11-22 | -26.49 |
| 2022-11-21 | -27.21 |
| 2022-11-18 | -27.77 |
| 2022-11-17 | -26.17 |
| 2022-11-16 | -24.57 |
| 2022-11-15 | -23.61 |
| 2022-11-14 | -22.97 |
| 2022-11-11 | -23.93 |
| 2022-11-10 | -25.13 |
| 2022-11-09 | -22.16 |
| 2022-11-08 | -21.52 |
| 2022-11-07 | -21.28 |
| 2022-11-04 | -21.28 |
| 2022-11-03 | -21.44 |
| 2022-11-02 | -19.92 |
| 2022-11-01 | -23.37 |
| 2022-10-31 | -29.21 |
| 2022-10-28 | -26.97 |
| 2022-10-27 | -29.13 |
| 2022-10-26 | -30.73 |
| 2022-10-25 | -30.49 |
| 2022-10-24 | -30.01 |
| 2022-10-21 | -33.22 |
| 2022-10-20 | -35.22 |
| 2022-10-19 | -36.50 |
| 2022-10-18 | -35.38 |
| 2022-10-17 | -36.10 |
| 2022-10-14 | -37.22 |
| 2022-10-13 | -38.74 |
| 2022-10-12 | -37.22 |
| 2022-10-11 | -35.62 |
| 2022-10-10 | -33.30 |
| 2022-10-07 | -32.49 |
| 2022-10-06 | -32.90 |
| 2022-10-05 | -33.22 |
| 2022-10-03 | -36.26 |
| 2022-09-30 | -37.62 |
| 2022-09-29 | -38.58 |
| 2022-09-28 | -38.42 |
| 2022-09-27 | -37.62 |
| 2022-09-26 | -36.10 |
| 2022-09-23 | -33.38 |
| 2022-09-22 | -31.45 |
| 2022-09-21 | -30.89 |
| 2022-09-20 | -32.66 |
| 2022-09-19 | -32.74 |
| 2022-09-16 | -34.50 |
| 2022-09-15 | -34.50 |
| 2022-09-14 | -33.30 |
| 2022-09-13 | -33.78 |
| 2022-09-09 | -32.41 |
| 2022-09-08 | -33.94 |
| 2022-09-07 | -30.89 |
| 2022-09-06 | -29.05 |
| 2022-09-05 | -31.13 |
| 2022-09-02 | -35.70 |
| 2022-09-01 | -36.34 |
| 2022-08-31 | -34.66 |
| 2022-08-30 | -32.57 |
| 2022-08-29 | -33.54 |
| 2022-08-26 | -33.94 |
| 2022-08-25 | -34.02 |
| 2022-08-24 | -36.50 |
| 2022-08-23 | -38.26 |
| 2022-08-22 | -39.14 |
| 2022-08-19 | -40.50 |
| 2022-08-18 | -41.14 |
| 2022-08-17 | -41.30 |
| 2022-08-16 | -41.38 |
| 2022-08-15 | -40.50 |
| 2022-08-12 | -39.06 |
| 2022-08-11 | -42.10 |
| 2022-08-10 | -43.39 |
| 2022-08-09 | -42.82 |
| 2022-08-08 | -42.99 |
| 2022-08-05 | -42.99 |
| 2022-08-04 | -43.07 |
| 2022-08-03 | -42.74 |
| 2022-08-02 | -42.74 |
| 2022-08-01 | -42.34 |
| 2022-07-29 | -42.18 |
| 2022-07-28 | -40.90 |
| 2022-07-27 | -41.54 |
| 2022-07-26 | -41.14 |
| 2022-07-25 | -42.50 |
| 2022-07-22 | -42.26 |
| 2022-07-21 | -41.38 |
| 2022-07-20 | -41.62 |
| 2022-07-19 | -41.46 |
| 2022-07-18 | -41.22 |
| 2022-07-15 | -44.11 |
| 2022-07-14 | -42.42 |
| 2022-07-13 | -42.99 |
| 2022-07-12 | -41.54 |
| 2022-07-11 | -41.62 |
| 2022-07-08 | -41.38 |
| 2022-07-07 | -40.98 |
| 2022-07-06 | -41.86 |
| 2022-07-05 | -37.06 |
| 2022-07-04 | -38.02 |
| 2022-06-30 | -38.42 |
| 2022-06-29 | -38.66 |
| 2022-06-28 | -38.42 |
| 2022-06-27 | -39.78 |
| 2022-06-24 | -41.30 |
| 2022-06-23 | -40.42 |
| 2022-06-22 | -40.10 |
| 2022-06-21 | -37.38 |
| 2022-06-20 | -38.02 |
| 2022-06-17 | -35.78 |
| 2022-06-16 | -34.50 |
| 2022-06-15 | -28.65 |
| 2022-06-14 | -27.34 |
| 2022-06-13 | -26.00 |
| 2022-06-10 | -24.04 |
| 2022-06-09 | -22.23 |
| 2022-06-08 | -23.73 |
| 2022-06-07 | -28.12 |
| 2022-06-06 | -27.65 |
| 2022-06-02 | -27.57 |
| 2022-06-01 | -26.79 |
| 2022-05-31 | -26.95 |
| 2022-05-30 | -29.15 |
| 2022-05-27 | -29.54 |
| 2022-05-26 | -31.03 |
| 2022-05-25 | -34.09 |
| 2022-05-24 | -35.51 |
| 2022-05-23 | -36.37 |
| 2022-05-20 | -36.53 |
| 2022-05-19 | -37.00 |
| 2022-05-18 | -37.16 |
| 2022-05-17 | -36.45 |
| 2022-05-16 | -37.55 |
| 2022-05-13 | -39.91 |
| 2022-05-12 | -40.93 |
| 2022-05-11 | -39.12 |
| 2022-05-10 | -38.26 |
| 2022-05-06 | -37.47 |
| 2022-05-05 | -36.29 |
| 2022-05-04 | -36.92 |
| 2022-05-03 | -38.02 |
| 2022-04-29 | -35.98 |
| 2022-04-28 | -39.59 |
| 2022-04-27 | -40.69 |
| 2022-04-26 | -44.38 |
| 2022-04-25 | -42.66 |
| 2022-04-22 | -38.26 |
| 2022-04-21 | -36.53 |
| 2022-04-20 | -36.69 |
| 2022-04-19 | -33.94 |
| 2022-04-14 | -33.39 |
| 2022-04-13 | -35.67 |
| 2022-04-12 | -37.55 |
| 2022-04-11 | -35.35 |
| 2022-04-08 | -36.29 |
| 2022-04-07 | -37.47 |
| 2022-04-06 | -33.70 |
| 2022-04-04 | -33.78 |
| 2022-04-01 | -36.53 |
| 2022-03-31 | -36.92 |
| 2022-03-30 | -36.61 |
| 2022-03-29 | -34.64 |
| 2022-03-28 | -32.99 |
| 2022-03-25 | -34.96 |
| 2022-03-24 | -35.51 |
| 2022-03-23 | -36.21 |
| 2022-03-22 | -33.94 |
| 2022-03-21 | -35.74 |
| 2022-03-18 | -36.69 |
| 2022-03-17 | -38.26 |
| 2022-03-16 | -43.36 |
| 2022-03-15 | -45.80 |
| 2022-03-14 | -38.34 |
| 2022-03-11 | -35.59 |
| 2022-03-10 | -34.49 |
| 2022-03-09 | -31.66 |
| 2022-03-08 | -32.29 |
| 2022-03-07 | -27.81 |
| 2022-03-04 | -29.15 |
| 2022-03-03 | -27.81 |
| 2022-03-02 | -29.70 |
| 2022-03-01 | -31.50 |
| 2022-02-28 | -30.56 |
| 2022-02-25 | -32.29 |
| 2022-02-24 | -30.48 |
| 2022-02-23 | -32.29 |
| 2022-02-22 | -31.03 |
| 2022-02-21 | -31.19 |
| 2022-02-18 | -31.19 |
| 2022-02-17 | -30.95 |
| 2022-02-16 | -31.27 |
| 2022-02-15 | -32.84 |
| 2022-02-14 | -31.03 |
| 2022-02-11 | -33.31 |
| 2022-02-10 | -33.39 |
| 2022-02-09 | -33.86 |
| 2022-02-08 | -34.41 |
| 2022-02-07 | -34.96 |
| 2022-02-04 | -38.65 |
| 2022-01-31 | -40.22 |
| 2022-01-28 | -39.59 |
| 2022-01-27 | -38.81 |
| 2022-01-26 | -39.28 |
| 2022-01-25 | -41.56 |
| 2022-01-24 | -41.09 |
| 2022-01-21 | -42.03 |
| 2022-01-20 | -40.77 |
| 2022-01-19 | -39.36 |
| 2022-01-18 | -39.36 |
| 2022-01-17 | -38.02 |
| 2022-01-14 | -40.14 |
| 2022-01-13 | -41.24 |
| 2022-01-12 | -43.99 |
| 2022-01-11 | -44.46 |
| 2022-01-10 | -44.31 |
| 2022-01-07 | -44.31 |
| 2022-01-06 | -45.96 |
| 2022-01-05 | -46.35 |
| 2022-01-04 | -46.58 |
| 2022-01-03 | -46.27 |
| 2021-12-31 | -46.35 |
| 2021-12-30 | -47.37 |
| 2021-12-29 | -46.43 |
| 2021-12-28 | -46.11 |
| 2021-12-24 | -46.58 |
| 2021-12-23 | -46.82 |
| 2021-12-22 | -48.47 |
| 2021-12-21 | -49.88 |
| 2021-12-20 | -47.76 |
| 2021-12-17 | -47.37 |
| 2021-12-16 | -47.06 |
| 2021-12-15 | -49.10 |
| 2021-12-14 | -49.57 |
| 2021-12-13 | -48.55 |
| 2021-12-10 | -48.86 |
| 2021-12-09 | -48.47 |
| 2021-12-08 | -49.49 |
| 2021-12-07 | -49.96 |
| 2021-12-06 | -51.38 |
| 2021-12-03 | -50.04 |
| 2021-12-02 | -51.14 |
| 2021-12-01 | -51.06 |
| 2021-11-30 | -51.45 |
| 2021-11-29 | -50.67 |
| 2021-11-26 | -49.96 |
| 2021-11-25 | -48.55 |
| 2021-11-24 | -49.02 |
| 2021-11-23 | -50.04 |
| 2021-11-22 | -50.28 |
| 2021-11-19 | -48.39 |
| 2021-11-18 | -48.70 |
| 2021-11-17 | -46.51 |
| 2021-11-16 | -46.66 |
| 2021-11-15 | -46.58 |
| 2021-11-12 | -44.93 |
| 2021-11-11 | -45.09 |
| 2021-11-10 | -44.93 |
| 2021-11-09 | -44.07 |
| 2021-11-08 | -43.76 |
| 2021-11-05 | -46.19 |
| 2021-11-04 | -43.83 |
| 2021-11-03 | -43.44 |
| 2021-11-02 | -43.44 |
| 2021-11-01 | -42.03 |
| 2021-10-29 | -41.16 |
| 2021-10-28 | -44.78 |
| 2021-10-27 | -45.33 |
| 2021-10-26 | -43.68 |
| 2021-10-25 | -43.52 |
| 2021-10-22 | -44.07 |
| 2021-10-21 | -42.58 |
| 2021-10-20 | -42.26 |
| 2021-10-19 | -40.93 |
| 2021-10-18 | -41.09 |
| 2021-10-15 | -41.71 |
| 2021-10-12 | -40.30 |
| 2021-10-11 | -39.20 |
| 2021-10-08 | -37.39 |
| 2021-10-07 | -37.31 |
| 2021-10-06 | -36.29 |
| 2021-10-05 | -37.39 |
| 2021-10-04 | -40.85 |
| 2021-09-30 | -41.64 |
| 2021-09-29 | -41.48 |
| 2021-09-28 | -38.96 |
| 2021-09-27 | -45.25 |
| 2021-09-24 | -45.56 |
| 2021-09-23 | -46.98 |
| 2021-09-21 | -48.16 |
| 2021-09-20 | -48.39 |
| 2021-09-17 | -46.74 |
| 2021-09-16 | -46.19 |
| 2021-09-15 | -45.41 |
| 2021-09-14 | -45.09 |
| 2021-09-13 | -43.44 |
| 2021-09-10 | -44.46 |
| 2021-09-09 | -43.76 |
| 2021-09-08 | -46.11 |
| 2021-09-07 | -44.15 |
| 2021-09-06 | -46.03 |
| 2021-09-03 | -46.19 |
| 2021-09-02 | -47.37 |
| 2021-09-01 | -47.37 |
| 2021-08-31 | -46.58 |
| 2021-08-30 | -49.49 |
| 2021-08-27 | -51.22 |
| 2021-08-26 | -50.35 |
| 2021-08-25 | -52.55 |
| 2021-08-24 | -53.18 |
| 2021-08-23 | -54.75 |
| 2021-08-20 | -55.62 |
| 2021-08-19 | -56.48 |
| 2021-08-18 | -54.83 |
| 2021-08-17 | -55.22 |
| 2021-08-16 | -53.73 |
| 2021-08-13 | -53.65 |
| 2021-08-12 | -53.73 |
| 2021-08-11 | -53.50 |
| 2021-08-10 | -54.91 |
| 2021-08-09 | -55.22 |
| 2021-08-06 | -55.62 |
| 2021-08-05 | -55.77 |
| 2021-08-04 | -54.91 |
| 2021-08-03 | -54.99 |
| 2021-08-02 | -54.36 |
| 2021-07-30 | -55.54 |
| 2021-07-29 | -54.83 |
| 2021-07-28 | -54.83 |
| 2021-07-27 | -55.38 |
| 2021-07-26 | -54.60 |
| 2021-07-23 | -52.63 |
| 2021-07-22 | -51.85 |
| 2021-07-21 | -52.71 |
| 2021-07-20 | -51.77 |
| 2021-07-19 | -50.90 |
| 2021-07-16 | -49.57 |
| 2021-07-15 | -47.29 |
| 2021-07-14 | -46.74 |
| 2021-07-13 | -47.45 |
| 2021-07-12 | -50.35 |
| 2021-07-09 | -50.51 |
| 2021-07-08 | -50.51 |
| 2021-07-07 | -47.53 |
| 2021-07-06 | -46.58 |
| 2021-07-05 | -46.74 |
| 2021-07-02 | -45.64 |
| 2021-06-30 | -45.33 |
| 2021-06-29 | -45.56 |
| 2021-06-28 | -46.27 |
| 2021-06-25 | -45.56 |
| 2021-06-24 | -46.58 |
| 2021-06-23 | -46.74 |
| 2021-06-22 | -46.43 |
| 2021-06-21 | -47.92 |
| 2021-06-18 | -46.66 |
| 2021-06-17 | -43.91 |
| 2021-06-16 | -44.15 |
| 2021-06-15 | -44.46 |
| 2021-06-11 | -43.18 |
| 2021-06-10 | -44.70 |
| 2021-06-09 | -41.73 |
| 2021-06-08 | -43.48 |
| 2021-06-07 | -41.95 |
| 2021-06-04 | -42.11 |
| 2021-06-03 | -40.81 |
| 2021-06-02 | -41.88 |
| 2021-06-01 | -42.26 |
| 2021-05-31 | -44.25 |
| 2021-05-28 | -44.78 |
| 2021-05-27 | -44.32 |
| 2021-05-26 | -43.63 |
| 2021-05-25 | -41.95 |
| 2021-05-24 | -42.57 |
| 2021-05-21 | -41.50 |
| 2021-05-20 | -41.11 |
| 2021-05-18 | -36.99 |
| 2021-05-17 | -39.74 |
| 2021-05-14 | -41.34 |
| 2021-05-13 | -41.42 |
| 2021-05-12 | -40.43 |
| 2021-05-11 | -40.20 |
| 2021-05-10 | -37.37 |
| 2021-05-07 | -41.34 |
| 2021-05-06 | -40.96 |
| 2021-05-05 | -42.34 |
| 2021-05-04 | -43.79 |
| 2021-05-03 | -45.54 |
| 2021-04-30 | -45.32 |
| 2021-04-29 | -45.62 |
| 2021-04-28 | -43.56 |
| 2021-04-27 | -44.02 |
| 2021-04-26 | -42.34 |
| 2021-04-23 | -41.57 |
| 2021-04-22 | -43.02 |
| 2021-04-21 | -43.25 |
| 2021-04-20 | -40.27 |
| 2021-04-19 | -40.35 |
| 2021-04-16 | -39.59 |
| 2021-04-15 | -40.05 |
| 2021-04-14 | -40.58 |
| 2021-04-13 | -41.34 |
| 2021-04-12 | -41.57 |
| 2021-04-09 | -40.12 |
| 2021-04-08 | -40.81 |
| 2021-04-07 | -38.06 |
| 2021-04-01 | -38.06 |
| 2021-03-31 | -38.90 |
| 2021-03-30 | -37.45 |
| 2021-03-29 | -38.90 |
| 2021-03-26 | -39.05 |
| 2021-03-25 | -40.50 |
| 2021-03-24 | -42.64 |
| 2021-03-23 | -40.35 |
| 2021-03-22 | -37.52 |
| 2021-03-19 | -38.52 |
| 2021-03-18 | -35.39 |
| 2021-03-17 | -35.69 |
| 2021-03-16 | -36.23 |
| 2021-03-15 | -33.71 |
| 2021-03-12 | -34.47 |
| 2021-03-11 | -32.94 |
| 2021-03-10 | -38.90 |
| 2021-03-09 | -37.14 |
| 2021-03-08 | -34.47 |
| 2021-03-05 | -34.01 |
| 2021-03-04 | -34.16 |
| 2021-03-03 | -31.80 |
| 2021-03-02 | -33.55 |
| 2021-03-01 | -31.49 |
| 2021-02-26 | -31.87 |
| 2021-02-25 | -27.82 |
| 2021-02-24 | -32.03 |
| 2021-02-23 | -24.77 |
| 2021-02-22 | -24.85 |
| 2021-02-19 | -24.01 |
| 2021-02-18 | -20.11 |
| 2021-02-17 | -16.45 |
| 2021-02-16 | -16.90 |
| 2021-02-11 | -24.77 |
| 2021-02-10 | -26.14 |
| 2021-02-09 | -20.87 |
| 2021-02-08 | -24.08 |
| 2021-02-05 | -20.87 |
| 2021-02-04 | -23.32 |
| 2021-02-03 | -23.47 |
| 2021-02-02 | -26.30 |
| 2021-02-01 | -31.72 |
| 2021-01-29 | -34.39 |
| 2021-01-28 | -33.02 |
| 2021-01-27 | -28.59 |
| 2021-01-26 | -32.87 |
| 2021-01-25 | -31.57 |
| 2021-01-22 | -32.41 |
| 2021-01-21 | -28.21 |
| 2021-01-20 | -28.21 |
| 2021-01-19 | -28.21 |
| 2021-01-18 | -33.02 |
| 2021-01-15 | -39.20 |
| 2021-01-14 | -36.84 |
| 2021-01-13 | -36.15 |
| 2021-01-12 | -42.72 |
| 2021-01-11 | -42.26 |
| 2021-01-08 | -41.34 |
| 2021-01-07 | -39.74 |
| 2021-01-06 | -43.02 |
| 2021-01-05 | -47.61 |
| 2021-01-04 | -49.82 |
| 2020-12-31 | -49.90 |
| 2020-12-30 | -50.13 |
| 2020-12-29 | -50.20 |
| 2020-12-28 | -49.36 |
| 2020-12-24 | -51.58 |
| 2020-12-23 | -52.80 |
| 2020-12-22 | -52.57 |
| 2020-12-21 | -50.81 |
| 2020-12-18 | -51.20 |
| 2020-12-17 | -50.36 |
| 2020-12-16 | -52.80 |
| 2020-12-15 | -54.48 |
| 2020-12-14 | -54.48 |
| 2020-12-11 | -55.40 |
| 2020-12-10 | -57.00 |
| 2020-12-09 | -55.70 |
| 2020-12-08 | -54.71 |
| 2020-12-07 | -53.33 |
| 2020-12-04 | -55.17 |
| 2020-12-03 | -53.87 |
| 2020-12-02 | -54.40 |
| 2020-12-01 | -54.63 |
| 2020-11-30 | -55.17 |
| 2020-11-27 | -47.22 |
| 2020-11-26 | -47.45 |
| 2020-11-25 | -46.46 |
| 2020-11-24 | -49.06 |
| 2020-11-23 | -49.67 |
| 2020-11-20 | -53.79 |
| 2020-11-19 | -54.48 |
| 2020-11-18 | -55.17 |
| 2020-11-17 | -53.95 |
| 2020-11-16 | -57.54 |
| 2020-11-13 | -58.83 |
| 2020-11-12 | -57.31 |
| 2020-11-11 | -56.62 |
| 2020-11-10 | -57.46 |
| 2020-11-09 | -62.27 |
| 2020-11-06 | -63.80 |
| 2020-11-05 | -63.11 |
| 2020-11-04 | -63.95 |
| 2020-11-03 | -63.87 |
| 2020-11-02 | -64.79 |
| 2020-10-30 | -64.41 |
| 2020-10-29 | -62.27 |
| 2020-10-28 | -61.20 |
| 2020-10-27 | -60.36 |
| 2020-10-23 | -59.14 |
| 2020-10-22 | -60.67 |
| 2020-10-21 | -60.44 |
| 2020-10-20 | -59.44 |
| 2020-10-19 | -59.22 |
| 2020-10-16 | -58.91 |
| 2020-10-15 | -58.60 |
| 2020-10-14 | -57.54 |
| 2020-10-12 | -56.54 |
| 2020-10-09 | -55.70 |
| 2020-10-08 | -56.08 |
| 2020-10-07 | -56.54 |
| 2020-10-06 | -56.69 |
| 2020-10-05 | -58.38 |
| 2020-09-30 | -58.91 |
| 2020-09-29 | -59.60 |
| 2020-09-28 | -59.67 |
| 2020-09-25 | -61.12 |
| 2020-09-24 | -60.74 |
| 2020-09-23 | -58.83 |
| 2020-09-22 | -58.53 |
| 2020-09-21 | -57.46 |
| 2020-09-18 | -56.62 |
| 2020-09-17 | -56.24 |
| 2020-09-16 | -57.84 |
| 2020-09-15 | -58.07 |
| 2020-09-14 | -57.99 |
| 2020-09-11 | -58.83 |
| 2020-09-10 | -58.15 |
| 2020-09-09 | -57.61 |
| 2020-09-08 | -56.77 |
| 2020-09-07 | -56.39 |
| 2020-09-04 | -55.85 |
| 2020-09-03 | -54.94 |
| 2020-09-02 | -54.63 |
| 2020-09-01 | -53.26 |
| 2020-08-31 | -53.49 |
| 2020-08-28 | -52.80 |
| 2020-08-27 | -52.27 |
| 2020-08-26 | -50.36 |
| 2020-08-25 | -49.59 |
| 2020-08-24 | -49.67 |
| 2020-08-21 | -51.35 |
| 2020-08-20 | -51.81 |
| 2020-08-19 | -51.50 |
| 2020-08-18 | -51.12 |
| 2020-08-17 | -51.12 |
| 2020-08-14 | -51.50 |
| 2020-08-13 | -50.89 |
| 2020-08-12 | -50.58 |
| 2020-08-11 | -51.35 |
| 2020-08-10 | -53.49 |
| 2020-08-07 | -52.49 |
| 2020-08-06 | -51.20 |
| 2020-08-05 | -51.65 |
| 2020-08-04 | -52.95 |
| 2020-08-03 | -53.72 |
| 2020-07-31 | -53.95 |
| 2020-07-30 | -52.57 |
| 2020-07-29 | -52.19 |
| 2020-07-28 | -51.50 |
| 2020-07-27 | -51.81 |
| 2020-07-24 | -52.34 |
| 2020-07-23 | -51.20 |
| 2020-07-22 | -50.74 |
| 2020-07-21 | -51.35 |
| 2020-07-20 | -51.12 |
| 2020-07-17 | -49.97 |
| 2020-07-16 | -50.51 |
| 2020-07-15 | -49.97 |
| 2020-07-14 | -49.52 |
| 2020-07-13 | -48.75 |
| 2020-07-10 | -47.99 |
| 2020-07-09 | -46.84 |
| 2020-07-08 | -45.77 |
| 2020-07-07 | -44.63 |
| 2020-07-06 | -43.18 |
| 2020-07-03 | -46.92 |
| 2020-07-02 | -46.54 |
| 2020-06-30 | -46.84 |
| 2020-06-29 | -46.92 |
| 2020-06-26 | -45.77 |
| 2020-06-24 | -44.63 |
| 2020-06-23 | -43.56 |
| 2020-06-22 | -44.25 |
| 2020-06-19 | -43.86 |
| 2020-06-18 | -44.32 |
| 2020-06-17 | -43.33 |
| 2020-06-16 | -44.25 |
| 2020-06-15 | -46.16 |
| 2020-06-12 | -44.02 |
| 2020-06-11 | -40.66 |
| 2020-06-10 | -36.30 |
| 2020-06-09 | -35.88 |
| 2020-06-08 | -37.75 |
| 2020-06-05 | -42.76 |
| 2020-06-04 | -44.63 |
| 2020-06-03 | -44.93 |
| 2020-06-02 | -48.52 |
| 2020-06-01 | -49.20 |
| 2020-05-29 | -49.57 |
| 2020-05-28 | -50.92 |
| 2020-05-27 | -49.87 |
| 2020-05-26 | -50.54 |
| 2020-05-25 | -52.04 |
| 2020-05-22 | -50.77 |
| 2020-05-21 | -47.10 |
| 2020-05-20 | -46.43 |
| 2020-05-19 | -46.65 |
| 2020-05-18 | -48.97 |
| 2020-05-15 | -51.07 |
| 2020-05-14 | -51.97 |
| 2020-05-13 | -50.84 |
| 2020-05-12 | -51.82 |
| 2020-05-11 | -51.22 |
| 2020-05-08 | -53.61 |
| 2020-05-07 | -53.84 |
| 2020-05-06 | -53.46 |
| 2020-05-05 | -53.24 |
| 2020-05-04 | -53.09 |
| 2020-04-29 | -54.96 |
| 2020-04-28 | -57.28 |
| 2020-04-27 | -57.43 |
| 2020-04-24 | -57.28 |
| 2020-04-23 | -55.56 |
| 2020-04-22 | -56.38 |
| 2020-04-21 | -56.38 |
| 2020-04-20 | -54.51 |
| 2020-04-17 | -55.11 |
| 2020-04-16 | -55.11 |
| 2020-04-15 | -55.41 |
| 2020-04-14 | -53.99 |
| 2020-04-09 | -52.26 |
| 2020-04-08 | -54.06 |
| 2020-04-07 | -52.04 |
| 2020-04-06 | -52.94 |
| 2020-04-03 | -53.69 |
| 2020-04-02 | -50.77 |
| 2020-04-01 | -55.93 |
| 2020-03-31 | -55.18 |
| 2020-03-30 | -59.75 |
| 2020-03-27 | -56.90 |
| 2020-03-26 | -60.20 |
| 2020-03-25 | -57.88 |
| 2020-03-24 | -60.20 |
| 2020-03-23 | -60.42 |
| 2020-03-20 | -56.23 |
| 2020-03-19 | -61.24 |
| 2020-03-18 | -57.35 |
| 2020-03-17 | -52.49 |
| 2020-03-16 | -52.94 |
| 2020-03-13 | -48.22 |
| 2020-03-12 | -46.28 |
| 2020-03-11 | -39.77 |
| 2020-03-10 | -37.53 |
| 2020-03-09 | -37.30 |
| 2020-03-06 | -21.74 |
| 2020-03-05 | -19.79 |
| 2020-03-04 | -21.14 |
| 2020-03-03 | -20.99 |
| 2020-03-02 | -21.29 |
| 2020-02-28 | -25.18 |
| 2020-02-27 | -20.54 |
| 2020-02-26 | -17.25 |
| 2020-02-25 | -16.80 |
| 2020-02-24 | -13.96 |
| 2020-02-21 | -9.47 |
| 2020-02-20 | -7.97 |
| 2020-02-19 | -7.22 |
| 2020-02-18 | -6.18 |
| 2020-02-17 | -7.67 |
| 2020-02-14 | -9.47 |
| 2020-02-13 | -9.02 |
| 2020-02-12 | -8.57 |
| 2020-02-11 | -10.22 |
| 2020-02-10 | -9.92 |
| 2020-02-07 | -11.71 |
| 2020-02-06 | -8.72 |
| 2020-02-05 | -11.56 |
| 2020-02-04 | -12.16 |
| 2020-02-03 | -15.30 |
| 2020-01-31 | -14.85 |
| 2020-01-30 | -14.26 |
| 2020-01-29 | -11.86 |
| 2020-01-24 | -8.72 |
| 2020-01-23 | -9.32 |
| 2020-01-22 | -7.07 |
| 2020-01-21 | -7.67 |
| 2020-01-20 | -5.58 |
| 2020-01-17 | -4.53 |
| 2020-01-16 | -4.98 |
| 2020-01-15 | -7.22 |
| 2020-01-14 | -7.67 |
| 2020-01-13 | -5.73 |
| 2020-01-10 | -5.28 |
| 2020-01-09 | -4.08 |
| 2020-01-08 | -4.38 |
| 2020-01-07 | -2.73 |
| 2020-01-06 | -3.63 |
| 2020-01-03 | -6.32 |
| 2020-01-02 | -9.32 |
| 2019-12-31 | -8.57 |
| 2019-12-30 | -10.22 |
| 2019-12-27 | -9.62 |
| 2019-12-24 | -11.86 |
| 2019-12-23 | -12.76 |
| 2019-12-20 | -14.56 |
| 2019-12-19 | -13.06 |
| 2019-12-18 | -12.91 |
| 2019-12-17 | -13.81 |
| 2019-12-16 | -13.51 |
| 2019-12-13 | -16.50 |
| 2019-12-12 | -19.34 |
| 2019-12-11 | -21.29 |
| 2019-12-10 | -22.19 |
| 2019-12-09 | -21.29 |
| 2019-12-06 | -21.44 |
| 2019-12-05 | -20.84 |
| 2019-12-04 | -21.74 |
| 2019-12-03 | -22.04 |
| 2019-12-02 | -21.59 |
| 2019-11-29 | -21.14 |
| 2019-11-28 | -19.94 |
| 2019-11-27 | -18.60 |
| 2019-11-26 | -20.39 |
| 2019-11-25 | -18.45 |
| 2019-11-22 | -17.70 |
| 2019-11-21 | -19.94 |
| 2019-11-20 | -19.19 |
| 2019-11-19 | -19.19 |
| 2019-11-18 | -19.04 |
| 2019-11-15 | -18.89 |
| 2019-11-14 | -19.79 |
| 2019-11-13 | -18.60 |
| 2019-11-12 | -17.55 |
| 2019-11-11 | -18.00 |
| 2019-11-08 | -16.50 |
| 2019-11-07 | -15.15 |
| 2019-11-06 | -16.35 |
| 2019-11-05 | -15.90 |
| 2019-11-04 | -17.25 |
| 2019-11-01 | -17.70 |
| 2019-10-31 | -18.15 |
| 2019-10-30 | -21.59 |
| 2019-10-29 | -19.64 |
| 2019-10-28 | -19.64 |
| 2019-10-25 | -21.59 |
| 2019-10-24 | -24.88 |
| 2019-10-23 | -26.60 |
| 2019-10-22 | -27.72 |
| 2019-10-21 | -27.57 |
| 2019-10-18 | -29.44 |
| 2019-10-17 | -28.17 |
| 2019-10-16 | -28.40 |
| 2019-10-15 | -27.42 |
| 2019-10-14 | -25.48 |
| 2019-10-11 | -26.00 |
| 2019-10-10 | -29.82 |
| 2019-10-09 | -31.24 |
| 2019-10-08 | -29.67 |
| 2019-10-04 | -31.24 |
| 2019-10-03 | -31.24 |
| 2019-10-02 | -31.02 |
| 2019-09-30 | -29.89 |
| 2019-09-27 | -30.27 |
| 2019-09-26 | -28.62 |
| 2019-09-25 | -28.40 |
| 2019-09-24 | -26.53 |
| 2019-09-23 | -26.30 |
| 2019-09-20 | -26.68 |
| 2019-09-19 | -26.60 |
| 2019-09-18 | -25.33 |
| 2019-09-17 | -26.45 |
| 2019-09-16 | -26.45 |
| 2019-09-13 | -28.70 |
| 2019-09-12 | -29.07 |
| 2019-09-11 | -28.92 |
| 2019-09-10 | -26.60 |
| 2019-09-09 | -27.27 |
| 2019-09-06 | -27.42 |
| 2019-09-05 | -27.05 |
| 2019-09-04 | -25.78 |
| 2019-09-03 | -26.68 |
| 2019-09-02 | -26.38 |
| 2019-08-30 | -27.42 |
| 2019-08-29 | -28.32 |
| 2019-08-28 | -29.67 |
| 2019-08-27 | -31.99 |
| 2019-08-26 | -32.81 |
| 2019-08-23 | -31.46 |
| 2019-08-22 | -34.91 |
| 2019-08-21 | -39.77 |
| 2019-08-20 | -40.89 |
| 2019-08-19 | -41.19 |
| 2019-08-16 | -42.84 |
| 2019-08-15 | -42.31 |
| 2019-08-14 | -41.49 |
| 2019-08-13 | -41.19 |
| 2019-08-12 | -40.67 |
| 2019-08-09 | -41.27 |
| 2019-08-08 | -39.55 |
| 2019-08-07 | -39.62 |
| 2019-08-06 | -39.77 |
| 2019-08-05 | -37.60 |
| 2019-08-02 | -37.08 |
| 2019-08-01 | -34.53 |
| 2019-07-31 | -33.41 |
| 2019-07-30 | -35.43 |
| 2019-07-29 | -35.36 |
| 2019-07-26 | -36.55 |
| 2019-07-25 | -34.83 |
| 2019-07-24 | -34.01 |
| 2019-07-23 | -34.46 |
| 2019-07-22 | -35.65 |
| 2019-07-19 | -35.58 |
| 2019-07-18 | -35.88 |
| 2019-07-17 | -36.03 |
| 2019-07-16 | -37.15 |
| 2019-07-15 | -37.67 |
| 2019-07-12 | -37.60 |
| 2019-07-11 | -37.60 |
| 2019-07-10 | -39.99 |
| 2019-07-09 | -42.69 |
| 2019-07-08 | -43.96 |
| 2019-07-05 | -43.06 |
| 2019-07-04 | -43.06 |
| 2019-07-03 | -43.14 |
| 2019-07-02 | -42.84 |
| 2019-06-28 | -42.16 |
| 2019-06-27 | -42.46 |
| 2019-06-26 | -43.14 |
| 2019-06-25 | -42.46 |
| 2019-06-24 | -42.69 |
| 2019-06-21 | -43.88 |
| 2019-06-20 | -45.08 |
| 2019-06-19 | -45.53 |
| 2019-06-18 | -46.88 |
| 2019-06-17 | -46.88 |
| 2019-06-14 | -47.55 |
| 2019-06-13 | -47.48 |
| 2019-06-12 | -47.33 |
| 2019-06-11 | -46.20 |
| 2019-06-10 | -46.57 |
| 2019-06-06 | -48.64 |
| 2019-06-05 | -47.02 |
| 2019-06-04 | -47.46 |
| 2019-06-03 | -47.90 |
| 2019-05-31 | -48.13 |
| 2019-05-30 | -48.20 |
| 2019-05-29 | -49.53 |
| 2019-05-28 | -48.72 |
| 2019-05-27 | -49.46 |
| 2019-05-24 | -49.46 |
| 2019-05-23 | -48.57 |
| 2019-05-22 | -46.79 |
| 2019-05-21 | -46.79 |
| 2019-05-20 | -46.05 |
| 2019-05-17 | -46.05 |
| 2019-05-16 | -44.65 |
| 2019-05-15 | -43.98 |
| 2019-05-14 | -44.80 |
| 2019-05-10 | -43.76 |
| 2019-05-09 | -43.76 |
| 2019-05-08 | -41.91 |
| 2019-05-07 | -40.95 |
| 2019-05-06 | -40.95 |
| 2019-05-03 | -39.10 |
| 2019-05-02 | -39.54 |
| 2019-04-30 | -37.84 |
| 2019-04-29 | -36.95 |
| 2019-04-26 | -35.99 |
| 2019-04-25 | -34.44 |
| 2019-04-24 | -35.25 |
| 2019-04-23 | -35.32 |
| 2019-04-18 | -37.03 |
| 2019-04-17 | -37.77 |
| 2019-04-16 | -37.99 |
| 2019-04-15 | -36.73 |
| 2019-04-12 | -36.66 |
| 2019-04-11 | -37.10 |
| 2019-04-10 | -36.95 |
| 2019-04-09 | -35.47 |
| 2019-04-08 | -35.32 |
| 2019-04-04 | -35.92 |
| 2019-04-03 | -34.66 |
| 2019-04-02 | -34.44 |
| 2019-04-01 | -34.51 |
| 2019-03-29 | -37.25 |
| 2019-03-28 | -38.21 |
| 2019-03-27 | -40.06 |
| 2019-03-26 | -42.06 |
| 2019-03-25 | -42.06 |
| 2019-03-22 | -39.32 |
| 2019-03-21 | -39.76 |
| 2019-03-20 | -39.91 |
| 2019-03-19 | -39.91 |
| 2019-03-18 | -40.43 |
| 2019-03-15 | -41.54 |
| 2019-03-14 | -41.32 |
| 2019-03-13 | -41.76 |
| 2019-03-12 | -42.28 |
| 2019-03-11 | -42.28 |
| 2019-03-08 | -42.95 |
| 2019-03-07 | -41.54 |
| 2019-03-06 | -41.91 |
| 2019-03-05 | -41.17 |
| 2019-03-04 | -42.50 |
| 2019-03-01 | -42.50 |
| 2019-02-28 | -42.50 |
| 2019-02-27 | -43.39 |
| 2019-02-26 | -42.28 |
| 2019-02-25 | -41.98 |
| 2019-02-22 | -41.32 |
| 2019-02-21 | -41.17 |
| 2019-02-20 | -40.80 |
| 2019-02-19 | -41.54 |
| 2019-02-18 | -41.10 |
| 2019-02-15 | -42.35 |
| 2019-02-14 | -42.43 |
| 2019-02-13 | -41.69 |
| 2019-02-12 | -43.98 |
| 2019-02-11 | -42.58 |
| 2019-02-08 | -43.46 |
| 2019-02-04 | -41.47 |
| 2019-02-01 | -42.21 |
| 2019-01-31 | -42.58 |
| 2019-01-30 | -43.69 |
| 2019-01-29 | -44.06 |
| 2019-01-28 | -44.35 |
| 2019-01-25 | -41.24 |
| 2019-01-24 | -43.24 |
| 2019-01-23 | -47.31 |
| 2019-01-22 | -45.83 |
| 2019-01-21 | -43.98 |
| 2019-01-18 | -45.98 |
| 2019-01-17 | -46.13 |
| 2019-01-16 | -46.79 |
| 2019-01-15 | -46.57 |
| 2019-01-14 | -50.12 |
| 2019-01-11 | -50.64 |
| 2019-01-10 | -50.05 |
| 2019-01-09 | -50.57 |
| 2019-01-08 | -52.12 |
| 2019-01-07 | -51.53 |
| 2019-01-04 | -52.79 |
| 2019-01-03 | -53.16 |
| 2019-01-02 | -52.57 |
| 2018-12-31 | -50.20 |
| 2018-12-28 | -50.20 |
| 2018-12-27 | -50.64 |
| 2018-12-24 | -49.09 |
| 2018-12-21 | -49.38 |
| 2018-12-20 | -48.79 |
| 2018-12-19 | -48.79 |
| 2018-12-18 | -47.90 |
| 2018-12-17 | -46.72 |
| 2018-12-14 | -45.39 |
| 2018-12-13 | -45.02 |
| 2018-12-12 | -45.61 |
| 2018-12-11 | -45.68 |
| 2018-12-10 | -45.24 |
| 2018-12-07 | -45.98 |
| 2018-12-06 | -46.28 |
| 2018-12-05 | -45.76 |
| 2018-12-04 | -43.61 |
| 2018-12-03 | -46.28 |
| 2018-11-30 | -45.98 |
| 2018-11-29 | -47.02 |
| 2018-11-28 | -46.72 |
| 2018-11-27 | -47.02 |
| 2018-11-26 | -46.50 |
| 2018-11-23 | -47.68 |
| 2018-11-22 | -47.68 |
| 2018-11-21 | -47.98 |
| 2018-11-20 | -47.68 |
| 2018-11-19 | -46.65 |
| 2018-11-16 | -47.31 |
| 2018-11-15 | -47.16 |
| 2018-11-14 | -48.20 |
| 2018-11-13 | -45.83 |
| 2018-11-12 | -44.50 |
| 2018-11-09 | -44.13 |
| 2018-11-08 | -41.84 |
| 2018-11-07 | -42.95 |
| 2018-11-06 | -43.61 |
| 2018-11-05 | -44.13 |
| 2018-11-02 | -45.24 |
| 2018-11-01 | -45.76 |
| 2018-10-31 | -45.61 |
| 2018-10-30 | -46.72 |
| 2018-10-29 | -46.13 |
| 2018-10-26 | -47.02 |
| 2018-10-25 | -47.31 |
| 2018-10-24 | -47.98 |
| 2018-10-23 | -46.94 |
| 2018-10-22 | -44.50 |
| 2018-10-19 | -45.83 |
| 2018-10-18 | -44.80 |
| 2018-10-16 | -42.43 |
| 2018-10-15 | -42.28 |
| 2018-10-12 | -42.87 |
| 2018-10-11 | -43.61 |
| 2018-10-10 | -39.69 |
| 2018-10-09 | -38.58 |
| 2018-10-08 | -41.61 |
| 2018-10-05 | -39.25 |
| 2018-10-04 | -39.32 |
| 2018-10-03 | -36.43 |
| 2018-10-02 | -36.95 |
| 2018-09-28 | -37.17 |
| 2018-09-27 | -38.65 |
| 2018-09-26 | -38.21 |
| 2018-09-24 | -41.32 |
| 2018-09-21 | -41.61 |
| 2018-09-20 | -40.58 |
| 2018-09-19 | -40.21 |
| 2018-09-18 | -42.50 |
| 2018-09-17 | -42.28 |
| 2018-09-14 | -41.91 |
| 2018-09-13 | -41.39 |
| 2018-09-12 | -44.94 |
| 2018-09-11 | -46.72 |
| 2018-09-10 | -49.98 |
| 2018-09-07 | -50.42 |
| 2018-09-06 | -49.53 |
| 2018-09-05 | -49.16 |
| 2018-09-04 | -48.50 |
| 2018-09-03 | -48.42 |
| 2018-08-31 | -48.50 |
| 2018-08-30 | -48.20 |
| 2018-08-29 | -48.50 |
| 2018-08-28 | -48.94 |
| 2018-08-27 | -47.46 |
| 2018-08-24 | -49.16 |
| 2018-08-23 | -47.02 |
| 2018-08-22 | -45.76 |
| 2018-08-21 | -47.53 |
| 2018-08-20 | -48.13 |
| 2018-08-17 | -48.35 |
| 2018-08-16 | -48.20 |
| 2018-08-15 | -46.72 |
| 2018-08-14 | -45.83 |
| 2018-08-13 | -45.39 |
| 2018-08-10 | -44.65 |
| 2018-08-09 | -43.17 |
| 2018-08-08 | -42.28 |
| 2018-08-07 | -47.76 |
| 2018-08-06 | -49.46 |
| 2018-08-03 | -49.31 |
| 2018-08-02 | -49.24 |
| 2018-08-01 | -47.53 |
| 2018-07-31 | -46.72 |
| 2018-07-30 | -47.16 |
| 2018-07-27 | -47.39 |
| 2018-07-26 | -47.83 |
| 2018-07-25 | -46.50 |
| 2018-07-24 | -48.64 |
| 2018-07-23 | -49.31 |
| 2018-07-20 | -48.50 |
| 2018-07-19 | -49.09 |
| 2018-07-18 | -49.09 |
| 2018-07-17 | -48.94 |
| 2018-07-16 | -47.68 |
| 2018-07-13 | -48.87 |
| 2018-07-12 | -48.27 |
| 2018-07-11 | -47.90 |
| 2018-07-10 | -46.50 |
| 2018-07-09 | -47.76 |
| 2018-07-06 | -48.27 |
| 2018-07-05 | -47.90 |
| 2018-07-04 | -47.16 |
| 2018-07-03 | -45.83 |
| 2018-06-29 | -45.17 |
| 2018-06-28 | -45.76 |
| 2018-06-27 | -46.28 |
| 2018-06-26 | -45.91 |
| 2018-06-25 | -43.69 |
| 2018-06-22 | -45.61 |
| 2018-06-21 | -47.39 |
| 2018-06-20 | -46.42 |
| 2018-06-19 | -47.09 |
| 2018-06-15 | -45.98 |
| 2018-06-14 | -44.06 |
| 2018-06-13 | -42.13 |
| 2018-06-12 | -42.01 |
| 2018-06-11 | -42.74 |
| 2018-06-08 | -41.50 |
| 2018-06-07 | -41.06 |
| 2018-06-06 | -40.10 |
| 2018-06-05 | -40.47 |
| 2018-06-04 | -39.96 |
| 2018-06-01 | -40.40 |
| 2018-05-31 | -39.88 |
| 2018-05-30 | -40.54 |
| 2018-05-29 | -40.84 |
| 2018-05-28 | -40.76 |
| 2018-05-25 | -39.45 |
| 2018-05-24 | -37.39 |
| 2018-05-23 | -39.15 |
| 2018-05-21 | -37.39 |
| 2018-05-18 | -36.59 |
| 2018-05-17 | -39.59 |
| 2018-05-16 | -39.01 |
| 2018-05-15 | -40.47 |
| 2018-05-14 | -41.64 |
| 2018-05-11 | -40.98 |
| 2018-05-10 | -40.18 |
| 2018-05-09 | -42.23 |
| 2018-05-08 | -46.12 |
| 2018-05-07 | -45.68 |
| 2018-05-04 | -47.51 |
| 2018-05-03 | -47.00 |
| 2018-05-02 | -46.12 |
| 2018-04-30 | -42.30 |
| 2018-04-27 | -39.45 |
| 2018-04-26 | -40.54 |
| 2018-04-25 | -40.03 |
| 2018-04-24 | -40.18 |
| 2018-04-23 | -40.54 |
| 2018-04-20 | -35.49 |
| 2018-04-19 | -33.95 |
| 2018-04-18 | -38.93 |
| 2018-04-17 | -39.74 |
| 2018-04-16 | -38.42 |
| 2018-04-13 | -38.64 |
| 2018-04-12 | -37.47 |
| 2018-04-11 | -41.13 |
| 2018-04-10 | -44.06 |
| 2018-04-09 | -43.33 |
| 2018-04-06 | -42.08 |
| 2018-04-04 | -42.67 |
| 2018-04-03 | -40.25 |
| 2018-03-29 | -40.69 |
| 2018-03-28 | -40.47 |
| 2018-03-27 | -38.71 |
| 2018-03-26 | -39.01 |
| 2018-03-23 | -41.13 |
| 2018-03-22 | -39.66 |
| 2018-03-21 | -41.42 |
| 2018-03-20 | -41.28 |
| 2018-03-19 | -40.62 |
| 2018-03-16 | -41.06 |
| 2018-03-15 | -40.32 |
| 2018-03-14 | -39.37 |
| 2018-03-13 | -39.81 |
| 2018-03-12 | -38.35 |
| 2018-03-09 | -40.40 |
| 2018-03-08 | -40.47 |
| 2018-03-07 | -40.98 |
| 2018-03-06 | -40.03 |
| 2018-03-05 | -41.86 |
| 2018-03-02 | -40.76 |
| 2018-03-01 | -39.52 |
| 2018-02-28 | -39.45 |
| 2018-02-27 | -36.15 |
| 2018-02-26 | -37.17 |
| 2018-02-23 | -36.73 |
| 2018-02-22 | -37.54 |
| 2018-02-21 | -35.49 |
| 2018-02-20 | -37.39 |
| 2018-02-15 | -36.15 |
| 2018-02-14 | -39.15 |
| 2018-02-13 | -38.71 |
| 2018-02-12 | -41.06 |
| 2018-02-09 | -39.88 |
| 2018-02-08 | -36.73 |
| 2018-02-07 | -32.77 |
| 2018-02-06 | -33.07 |
| 2018-02-05 | -29.11 |
| 2018-02-02 | -27.06 |
| 2018-02-01 | -31.01 |
| 2018-01-31 | -31.60 |
| 2018-01-30 | -30.28 |
| 2018-01-29 | -25.81 |
| 2018-01-26 | -25.96 |
| 2018-01-25 | -25.37 |
| 2018-01-24 | -24.34 |
| 2018-01-23 | -28.67 |
| 2018-01-22 | -32.41 |
| 2018-01-19 | -33.36 |
| 2018-01-18 | -32.19 |
| 2018-01-17 | -31.16 |
| 2018-01-16 | -29.03 |
| 2018-01-15 | -31.01 |
| 2018-01-12 | -29.62 |
| 2018-01-11 | -30.13 |
| 2018-01-10 | -29.99 |
| 2018-01-09 | -34.02 |
| 2018-01-08 | -35.49 |
| 2018-01-05 | -37.39 |
| 2018-01-04 | -36.95 |
| 2018-01-03 | -43.18 |
| 2018-01-02 | -43.33 |
| 2017-12-29 | -44.21 |
| 2017-12-28 | -44.72 |
| 2017-12-27 | -45.02 |
| 2017-12-22 | -45.75 |
| 2017-12-21 | -45.24 |
| 2017-12-20 | -45.46 |
| 2017-12-19 | -45.46 |
| 2017-12-18 | -46.63 |
| 2017-12-15 | -46.70 |
| 2017-12-14 | -46.63 |
| 2017-12-13 | -46.41 |
| 2017-12-12 | -47.00 |
| 2017-12-11 | -47.88 |
| 2017-12-08 | -48.32 |
| 2017-12-07 | -47.88 |
| 2017-12-06 | -47.14 |
| 2017-12-05 | -46.12 |
| 2017-12-04 | -45.24 |
| 2017-12-01 | -46.34 |
| 2017-11-30 | -47.22 |
| 2017-11-29 | -46.48 |
| 2017-11-28 | -46.12 |
| 2017-11-27 | -45.60 |
| 2017-11-24 | -45.31 |
| 2017-11-23 | -45.75 |
| 2017-11-22 | -46.85 |
| 2017-11-21 | -46.26 |
| 2017-11-20 | -47.00 |
| 2017-11-17 | -46.26 |
| 2017-11-16 | -46.63 |
| 2017-11-15 | -46.78 |
| 2017-11-14 | -44.21 |
| 2017-11-13 | -43.77 |
| 2017-11-10 | -43.33 |
| 2017-11-09 | -43.84 |
| 2017-11-08 | -43.62 |
| 2017-11-07 | -43.26 |
| 2017-11-06 | -45.75 |
| 2017-11-03 | -48.10 |
| 2017-11-02 | -47.29 |
| 2017-11-01 | -48.54 |
| 2017-10-31 | -49.34 |
| 2017-10-30 | -49.64 |
| 2017-10-27 | -50.30 |
| 2017-10-26 | -49.93 |
| 2017-10-25 | -48.83 |
| 2017-10-24 | -48.61 |
| 2017-10-23 | -48.32 |
| 2017-10-20 | -48.68 |
| 2017-10-19 | -49.27 |
| 2017-10-18 | -48.46 |
| 2017-10-17 | -49.34 |
| 2017-10-16 | -49.71 |
| 2017-10-13 | -49.71 |
| 2017-10-12 | -49.12 |
| 2017-10-11 | -48.46 |
| 2017-10-10 | -48.39 |
| 2017-10-09 | -48.24 |
| 2017-10-06 | -47.58 |
| 2017-10-04 | -47.66 |
| 2017-10-03 | -46.92 |
| 2017-09-29 | -47.58 |
| 2017-09-28 | -48.02 |
| 2017-09-27 | -48.68 |
| 2017-09-26 | -49.56 |
| 2017-09-25 | -51.61 |
| 2017-09-22 | -51.10 |
| 2017-09-21 | -51.17 |
| 2017-09-20 | -50.95 |
| 2017-09-19 | -50.88 |
| 2017-09-18 | -50.52 |
| 2017-09-15 | -50.73 |
| 2017-09-14 | -51.39 |
| 2017-09-13 | -51.69 |
| 2017-09-12 | -51.91 |
| 2017-09-11 | -51.69 |
| 2017-09-08 | -52.27 |
| 2017-09-07 | -52.71 |
| 2017-09-06 | -53.23 |
| 2017-09-05 | -53.08 |
| 2017-09-04 | -53.30 |
| 2017-09-01 | -53.15 |
| 2017-08-31 | -52.93 |
| 2017-08-30 | -52.79 |
| 2017-08-29 | -52.42 |
| 2017-08-28 | -52.05 |
| 2017-08-25 | -51.39 |
| 2017-08-24 | -52.13 |
| 2017-08-22 | -52.49 |
| 2017-08-21 | -52.64 |
| 2017-08-18 | -53.01 |
| 2017-08-17 | -52.86 |
| 2017-08-16 | -52.71 |
| 2017-08-15 | -52.49 |
| 2017-08-14 | -51.83 |
| 2017-08-11 | -51.10 |
| 2017-08-10 | -50.22 |
| 2017-08-09 | -49.86 |
| 2017-08-08 | -49.05 |
| 2017-08-07 | -48.98 |
| 2017-08-04 | -49.27 |
| 2017-08-03 | -49.56 |
| 2017-08-02 | -49.56 |
| 2017-08-01 | -49.64 |
| 2017-07-31 | -51.17 |
| 2017-07-28 | -51.61 |
| 2017-07-27 | -51.39 |
| 2017-07-26 | -51.47 |
| 2017-07-25 | -52.35 |
| 2017-07-24 | -52.27 |
| 2017-07-21 | -51.25 |
| 2017-07-20 | -50.73 |
| 2017-07-19 | -52.64 |
| 2017-07-18 | -53.45 |
| 2017-07-17 | -52.93 |
| 2017-07-14 | -53.08 |
| 2017-07-13 | -53.08 |
| 2017-07-12 | -53.59 |
| 2017-07-11 | -53.67 |
| 2017-07-10 | -53.89 |
| 2017-07-07 | -53.59 |
| 2017-07-06 | -53.45 |
| 2017-07-05 | -52.79 |
| 2017-07-04 | -53.15 |
| 2017-07-03 | -54.47 |
| 2017-06-30 | -54.11 |
| 2017-06-29 | -54.47 |
| 2017-06-28 | -54.69 |
| 2017-06-27 | -54.40 |
| 2017-06-26 | -54.03 |
| 2017-06-23 | -54.55 |
| 2017-06-22 | -54.47 |
| 2017-06-21 | -54.33 |
| 2017-06-20 | -53.81 |
| 2017-06-19 | -53.15 |
| 2017-06-16 | -52.64 |
| 2017-06-15 | -52.86 |
| 2017-06-14 | -51.76 |
| 2017-06-13 | -51.59 |
| 2017-06-12 | -51.59 |
| 2017-06-09 | -51.45 |
| 2017-06-08 | -50.43 |
| 2017-06-07 | -50.14 |
| 2017-06-06 | -50.14 |
| 2017-06-05 | -50.86 |
| 2017-06-02 | -51.01 |
| 2017-06-01 | -51.37 |
| 2017-05-31 | -50.94 |
| 2017-05-29 | -49.48 |
| 2017-05-26 | -48.47 |
| 2017-05-25 | -47.88 |
| 2017-05-24 | -48.39 |
| 2017-05-23 | -47.96 |
| 2017-05-22 | -46.72 |
| 2017-05-19 | -48.54 |
| 2017-05-18 | -50.28 |
| 2017-05-17 | -50.57 |
| 2017-05-16 | -50.57 |
| 2017-05-15 | -51.01 |
| 2017-05-12 | -51.45 |
| 2017-05-11 | -51.08 |
| 2017-05-10 | -51.37 |
| 2017-05-09 | -50.14 |
| 2017-05-08 | -50.79 |
| 2017-05-05 | -51.81 |
| 2017-05-04 | -50.65 |
| 2017-05-02 | -49.26 |
| 2017-04-28 | -47.81 |
| 2017-04-27 | -48.03 |
| 2017-04-26 | -48.17 |
| 2017-04-25 | -48.03 |
| 2017-04-24 | -48.25 |
| 2017-04-21 | -47.67 |
| 2017-04-20 | -47.08 |
| 2017-04-19 | -46.58 |
| 2017-04-18 | -45.70 |
| 2017-04-13 | -44.76 |
| 2017-04-12 | -44.76 |
| 2017-04-11 | -44.54 |
| 2017-04-10 | -43.74 |
| 2017-04-07 | -44.18 |
| 2017-04-06 | -45.85 |
| 2017-04-05 | -45.78 |
| 2017-04-03 | -45.92 |
| 2017-03-31 | -45.78 |
| 2017-03-30 | -45.70 |
| 2017-03-29 | -45.85 |
| 2017-03-28 | -45.56 |
| 2017-03-27 | -45.27 |
| 2017-03-24 | -44.69 |
| 2017-03-23 | -44.54 |
| 2017-03-22 | -44.10 |
| 2017-03-21 | -43.30 |
| 2017-03-20 | -43.45 |
| 2017-03-17 | -42.94 |
| 2017-03-16 | -43.09 |
| 2017-03-15 | -45.34 |
| 2017-03-14 | -45.19 |
| 2017-03-13 | -44.90 |
| 2017-03-10 | -44.83 |
| 2017-03-09 | -44.25 |
| 2017-03-08 | -42.43 |
| 2017-03-07 | -42.65 |
| 2017-03-06 | -43.38 |
| 2017-03-03 | -43.38 |
| 2017-03-02 | -43.01 |
| 2017-03-01 | -44.03 |
| 2017-02-28 | -43.74 |
| 2017-02-27 | -43.30 |
| 2017-02-24 | -42.43 |
| 2017-02-23 | -42.14 |
| 2017-02-22 | -42.14 |
| 2017-02-21 | -42.72 |
| 2017-02-20 | -42.14 |
| 2017-02-17 | -42.00 |
| 2017-02-16 | -40.76 |
| 2017-02-15 | -40.91 |
| 2017-02-14 | -40.83 |
| 2017-02-13 | -39.82 |
| 2017-02-10 | -41.05 |
| 2017-02-09 | -42.07 |
| 2017-02-08 | -42.21 |
| 2017-02-07 | -41.41 |
| 2017-02-06 | -42.29 |
| 2017-02-03 | -40.76 |
| 2017-02-02 | -39.16 |
| 2017-02-01 | -38.36 |
| 2017-01-27 | -38.80 |
| 2017-01-26 | -39.60 |
| 2017-01-25 | -39.74 |
| 2017-01-24 | -42.21 |
| 2017-01-23 | -44.98 |
| 2017-01-20 | -45.48 |
| 2017-01-19 | -43.67 |
| 2017-01-18 | -44.18 |
| 2017-01-17 | -45.56 |
| 2017-01-16 | -45.78 |
| 2017-01-13 | -44.69 |
| 2017-01-12 | -45.12 |
| 2017-01-11 | -45.05 |
| 2017-01-10 | -44.61 |
| 2017-01-09 | -45.12 |
| 2017-01-06 | -45.56 |
| 2017-01-05 | -46.65 |
| 2017-01-04 | -47.67 |
| 2017-01-03 | -47.08 |
| 2016-12-30 | -47.67 |
| 2016-12-29 | -48.68 |
| 2016-12-28 | -48.61 |
| 2016-12-23 | -48.76 |
| 2016-12-22 | -48.10 |
| 2016-12-21 | -46.50 |
| 2016-12-20 | -46.36 |
| 2016-12-19 | -44.47 |
| 2016-12-16 | -45.92 |
| 2016-12-15 | -45.63 |
| 2016-12-14 | -43.23 |
| 2016-12-13 | -42.80 |
| 2016-12-12 | -44.61 |
| 2016-12-09 | -44.90 |
| 2016-12-08 | -45.27 |
| 2016-12-07 | -44.54 |
| 2016-12-06 | -44.47 |
| 2016-12-05 | -45.34 |
| 2016-12-02 | -42.87 |
| 2016-12-01 | -42.00 |
| 2016-11-30 | -46.58 |
| 2016-11-29 | -47.23 |
| 2016-11-28 | -46.21 |
| 2016-11-25 | -46.07 |
| 2016-11-24 | -45.48 |
| 2016-11-23 | -45.12 |
| 2016-11-22 | -43.96 |
| 2016-11-21 | -46.87 |
| 2016-11-18 | -47.08 |
| 2016-11-17 | -47.81 |
| 2016-11-16 | -48.03 |
| 2016-11-15 | -48.61 |
| 2016-11-14 | -49.41 |
| 2016-11-11 | -48.68 |
| 2016-11-10 | -47.81 |
| 2016-11-09 | -49.77 |
| 2016-11-08 | -48.03 |
| 2016-11-07 | -47.96 |
| 2016-11-04 | -48.03 |
| 2016-11-03 | -48.61 |
| 2016-11-02 | -46.50 |
| 2016-11-01 | -44.69 |
| 2016-10-31 | -45.48 |
| 2016-10-28 | -43.16 |
| 2016-10-27 | -42.50 |
| 2016-10-26 | -43.96 |
| 2016-10-25 | -42.36 |
| 2016-10-24 | -41.56 |
| 2016-10-20 | -42.00 |
| 2016-10-19 | -44.98 |
| 2016-10-18 | -44.10 |
| 2016-10-17 | -44.47 |
| 2016-10-14 | -43.52 |
| 2016-10-13 | -45.05 |
| 2016-10-12 | -44.10 |
| 2016-10-11 | -43.89 |
| 2016-10-07 | -43.67 |
| 2016-10-06 | -42.43 |
| 2016-10-05 | -43.89 |
| 2016-10-04 | -47.52 |
| 2016-10-03 | -50.14 |
| 2016-09-30 | -51.08 |
| 2016-09-29 | -49.99 |
| 2016-09-28 | -55.08 |
| 2016-09-27 | -54.64 |
| 2016-09-26 | -55.01 |
| 2016-09-23 | -53.77 |
| 2016-09-22 | -53.26 |
| 2016-09-21 | -55.01 |
| 2016-09-20 | -55.95 |
| 2016-09-19 | -55.81 |
| 2016-09-15 | -55.73 |
| 2016-09-14 | -55.44 |
| 2016-09-13 | -56.10 |
| 2016-09-12 | -55.44 |
| 2016-09-09 | -53.70 |
| 2016-09-08 | -54.21 |
| 2016-09-07 | -54.35 |
| 2016-09-06 | -53.99 |
| 2016-09-05 | -54.35 |
| 2016-09-02 | -55.81 |
| 2016-09-01 | -56.53 |
| 2016-08-31 | -55.73 |
| 2016-08-30 | -56.10 |
| 2016-08-29 | -56.32 |
| 2016-08-26 | -55.66 |
| 2016-08-25 | -55.81 |
| 2016-08-24 | -54.93 |
| 2016-08-23 | -54.43 |
| 2016-08-22 | -53.84 |
| 2016-08-19 | -53.63 |
| 2016-08-18 | -53.70 |
| 2016-08-17 | -53.55 |
| 2016-08-16 | -52.90 |
| 2016-08-15 | -53.48 |
| 2016-08-12 | -54.57 |
| 2016-08-11 | -55.66 |
| 2016-08-10 | -55.44 |
| 2016-08-09 | -55.08 |
| 2016-08-08 | -55.95 |
| 2016-08-05 | -56.17 |
| 2016-08-04 | -56.68 |
| 2016-08-03 | -57.33 |
| 2016-08-01 | -55.44 |
| 2016-07-29 | -56.02 |
| 2016-07-28 | -55.52 |
| 2016-07-27 | -54.64 |
| 2016-07-26 | -54.57 |
| 2016-07-25 | -54.86 |
| 2016-07-22 | -55.44 |
| 2016-07-21 | -55.30 |
| 2016-07-20 | -55.37 |
| 2016-07-19 | -55.22 |
| 2016-07-18 | -54.86 |
| 2016-07-15 | -53.84 |
| 2016-07-14 | -54.35 |
| 2016-07-13 | -53.77 |
| 2016-07-12 | -54.50 |
| 2016-07-11 | -55.52 |
| 2016-07-08 | -57.11 |
| 2016-07-07 | -56.68 |
| 2016-07-06 | -57.41 |
| 2016-07-05 | -57.04 |
| 2016-07-04 | -55.81 |
| 2016-06-30 | -56.75 |
| 2016-06-29 | -57.26 |
| 2016-06-28 | -58.28 |
| 2016-06-27 | -57.77 |
| 2016-06-24 | -57.26 |
| 2016-06-23 | -55.37 |
| 2016-06-22 | -55.22 |
| 2016-06-21 | -55.81 |
| 2016-06-20 | -55.88 |
| 2016-06-17 | -57.26 |
| 2016-06-16 | -56.68 |
| 2016-06-15 | -55.15 |
| 2016-06-14 | -55.44 |
| 2016-06-13 | -54.28 |
| 2016-06-10 | -52.13 |
| 2016-06-08 | -50.77 |
| 2016-06-07 | -52.06 |
| 2016-06-06 | -55.86 |
| 2016-06-03 | -56.37 |
| 2016-06-02 | -56.37 |
| 2016-06-01 | -57.37 |
| 2016-05-31 | -57.59 |
| 2016-05-30 | -57.51 |
| 2016-05-27 | -57.37 |
| 2016-05-26 | -57.01 |
| 2016-05-25 | -57.23 |
| 2016-05-24 | -58.09 |
| 2016-05-23 | -57.73 |
| 2016-05-20 | -57.15 |
| 2016-05-19 | -56.94 |
| 2016-05-18 | -56.37 |
| 2016-05-17 | -54.71 |
| 2016-05-16 | -56.37 |
| 2016-05-13 | -57.01 |
| 2016-05-12 | -55.43 |
| 2016-05-11 | -57.66 |
| 2016-05-10 | -57.66 |
| 2016-05-09 | -56.51 |
| 2016-05-06 | -56.15 |
| 2016-05-05 | -54.28 |
| 2016-05-04 | -54.50 |
| 2016-05-03 | -54.00 |
| 2016-04-29 | -51.56 |
| 2016-04-28 | -49.55 |
| 2016-04-27 | -49.26 |
| 2016-04-26 | -51.41 |
| 2016-04-25 | -52.20 |
| 2016-04-22 | -51.84 |
| 2016-04-21 | -51.05 |
| 2016-04-20 | -53.92 |
| 2016-04-19 | -53.64 |
| 2016-04-18 | -54.71 |
| 2016-04-15 | -53.28 |
| 2016-04-14 | -53.35 |
| 2016-04-13 | -53.35 |
| 2016-04-12 | -56.22 |
| 2016-04-11 | -57.08 |
| 2016-04-08 | -58.45 |
| 2016-04-07 | -58.88 |
| 2016-04-06 | -59.45 |
| 2016-04-05 | -59.16 |
| 2016-04-01 | -57.87 |
| 2016-03-31 | -56.51 |
| 2016-03-30 | -56.51 |
| 2016-03-29 | -55.72 |
| 2016-03-24 | -56.65 |
| 2016-03-23 | -55.07 |
| 2016-03-22 | -54.00 |
| 2016-03-21 | -54.07 |
| 2016-03-18 | -53.28 |
| 2016-03-17 | -54.21 |
| 2016-03-16 | -55.79 |
| 2016-03-15 | -55.29 |
| 2016-03-14 | -54.79 |
| 2016-03-11 | -54.00 |
| 2016-03-10 | -56.08 |
| 2016-03-09 | -55.50 |
| 2016-03-08 | -53.49 |
| 2016-03-07 | -54.86 |
| 2016-03-04 | -51.63 |
| 2016-03-03 | -54.36 |
| 2016-03-02 | -55.93 |
| 2016-03-01 | -56.29 |
| 2016-02-29 | -58.95 |
| 2016-02-26 | -57.59 |
| 2016-02-25 | -58.95 |
| 2016-02-24 | -58.09 |
| 2016-02-23 | -56.29 |
| 2016-02-22 | -57.23 |
| 2016-02-19 | -57.08 |
| 2016-02-18 | -57.87 |
| 2016-02-17 | -61.75 |
| 2016-02-16 | -59.59 |
| 2016-02-15 | -60.67 |
| 2016-02-12 | -63.33 |
| 2016-02-11 | -64.26 |
| 2016-02-05 | -61.82 |
| 2016-02-04 | -62.47 |
| 2016-02-03 | -63.61 |
| 2016-02-02 | -61.82 |
| 2016-02-01 | -60.74 |
| 2016-01-29 | -60.17 |
| 2016-01-28 | -63.33 |
| 2016-01-27 | -64.76 |
| 2016-01-26 | -65.05 |
| 2016-01-25 | -62.25 |
| 2016-01-22 | -62.90 |
| 2016-01-21 | -65.55 |
| 2016-01-20 | -64.91 |
| 2016-01-19 | -61.75 |
| 2016-01-18 | -63.25 |
| 2016-01-15 | -62.25 |
| 2016-01-14 | -60.89 |
| 2016-01-13 | -60.81 |
| 2016-01-12 | -60.96 |
| 2016-01-11 | -60.31 |
| 2016-01-08 | -58.52 |
| 2016-01-07 | -58.66 |
| 2016-01-06 | -55.65 |
| 2016-01-05 | -54.50 |
| 2016-01-04 | -52.78 |
| 2015-12-31 | -52.13 |
| 2015-12-30 | -51.48 |
| 2015-12-29 | -50.12 |
| 2015-12-28 | -50.12 |
| 2015-12-24 | -49.26 |
| 2015-12-23 | -49.91 |
| 2015-12-22 | -50.91 |
| 2015-12-21 | -50.62 |
| 2015-12-18 | -51.20 |
| 2015-12-17 | -51.99 |
| 2015-12-16 | -50.77 |
| 2015-12-15 | -52.56 |
| 2015-12-14 | -52.49 |
| 2015-12-11 | -53.06 |
| 2015-12-10 | -51.48 |
| 2015-12-09 | -49.62 |
| 2015-12-08 | -48.97 |
| 2015-12-07 | -46.75 |
| 2015-12-04 | -45.60 |
| 2015-12-03 | -44.88 |
| 2015-12-02 | -44.02 |
| 2015-12-01 | -43.95 |
| 2015-11-30 | -44.67 |
| 2015-11-27 | -44.31 |
| 2015-11-26 | -42.30 |
| 2015-11-25 | -42.08 |
| 2015-11-24 | -42.73 |
| 2015-11-23 | -42.59 |
| 2015-11-20 | -41.51 |
| 2015-11-19 | -41.87 |
| 2015-11-18 | -43.16 |
| 2015-11-17 | -42.66 |
| 2015-11-16 | -42.73 |
| 2015-11-13 | -41.22 |
| 2015-11-12 | -38.93 |
| 2015-11-11 | -40.58 |
| 2015-11-10 | -39.50 |
| 2015-11-09 | -38.78 |
| 2015-11-06 | -38.35 |
| 2015-11-05 | -37.35 |
| 2015-11-04 | -36.49 |
| 2015-11-03 | -39.00 |
| 2015-11-02 | -38.85 |
| 2015-10-30 | -37.85 |
| 2015-10-29 | -36.13 |
| 2015-10-28 | -35.19 |
| 2015-10-27 | -33.61 |
| 2015-10-26 | -34.19 |
| 2015-10-23 | -32.54 |
| 2015-10-22 | -33.69 |
| 2015-10-20 | -33.04 |
| 2015-10-19 | -32.04 |
| 2015-10-16 | -32.90 |
| 2015-10-15 | -32.32 |
| 2015-10-14 | -33.26 |
| 2015-10-13 | -31.25 |
| 2015-10-12 | -31.25 |
| 2015-10-09 | -31.96 |
| 2015-10-08 | -33.54 |
| 2015-10-07 | -31.89 |
| 2015-10-06 | -39.00 |
| 2015-10-05 | -41.22 |
| 2015-10-02 | -42.94 |
| 2015-09-30 | -44.45 |
| 2015-09-29 | -44.02 |
| 2015-09-25 | -41.87 |
| 2015-09-24 | -42.08 |
| 2015-09-23 | -40.50 |
| 2015-09-22 | -37.49 |
| 2015-09-21 | -39.14 |
| 2015-09-18 | -37.92 |
| 2015-09-17 | -38.35 |
| 2015-09-16 | -40.58 |
| 2015-09-15 | -41.44 |
| 2015-09-14 | -40.86 |
| 2015-09-11 | -42.01 |
| 2015-09-10 | -38.93 |
| 2015-09-09 | -38.06 |
| 2015-09-08 | -41.58 |
| 2015-09-07 | -43.09 |
| 2015-09-04 | -44.60 |
| 2015-09-02 | -43.88 |
| 2015-09-01 | -40.43 |
| 2015-08-31 | -40.15 |
| 2015-08-28 | -39.43 |
| 2015-08-27 | -42.30 |
| 2015-08-26 | -44.67 |
| 2015-08-25 | -44.31 |
| 2015-08-24 | -42.37 |
| 2015-08-21 | -36.49 |
| 2015-08-20 | -34.69 |
| 2015-08-19 | -31.46 |
| 2015-08-18 | -29.95 |
| 2015-08-17 | -29.24 |
| 2015-08-14 | -29.24 |
| 2015-08-13 | -27.94 |
| 2015-08-12 | -28.52 |
| 2015-08-11 | -26.94 |
| 2015-08-10 | -30.17 |
| 2015-08-07 | -32.04 |
| 2015-08-06 | -33.04 |
| 2015-08-05 | -32.68 |
| 2015-08-04 | -32.75 |
| 2015-08-03 | -32.47 |
| 2015-07-31 | -31.75 |
| 2015-07-30 | -30.89 |
| 2015-07-29 | -30.31 |
| 2015-07-28 | -31.39 |
| 2015-07-27 | -29.31 |
| 2015-07-24 | -24.79 |
| 2015-07-23 | -25.94 |
| 2015-07-22 | -25.94 |
| 2015-07-21 | -26.22 |
| 2015-07-20 | -25.50 |
| 2015-07-17 | -24.50 |
| 2015-07-16 | -24.64 |
| 2015-07-15 | -27.08 |
| 2015-07-14 | -25.36 |
| 2015-07-13 | -23.78 |
| 2015-07-10 | -22.20 |
| 2015-07-09 | -24.36 |
| 2015-07-08 | -28.09 |
| 2015-07-07 | -21.77 |
| 2015-07-06 | -18.18 |
| 2015-07-03 | -13.45 |
| 2015-07-02 | -12.44 |
| 2015-06-30 | -11.29 |
| 2015-06-29 | -10.15 |
| 2015-06-26 | -8.57 |
| 2015-06-25 | -3.54 |
| 2015-06-24 | -0.82 |
| 2015-06-23 | -3.69 |
| 2015-06-22 | -4.98 |
| 2015-06-19 | -8.85 |
| 2015-06-18 | -7.71 |
| 2015-06-17 | -8.57 |
| 2015-06-16 | -7.85 |
| 2015-06-15 | -3.97 |
| 2015-06-12 | -0.96 |
| 2015-06-11 | -2.88 |
| 2015-06-10 | -5.36 |
| 2015-06-09 | -4.95 |
| 2015-06-08 | -1.79 |
| 2015-06-05 | -3.85 |
| 2015-06-04 | -1.92 |
| 2015-06-03 | -0.41 |
| 2015-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy