Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01230 | 2010-11-01 | 2023-06-26 | 2023-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1230 % |
|---|---|
| 2023-07-05 | -32.89 |
| 2023-07-04 | -32.89 |
| 2023-07-03 | -32.89 |
| 2023-06-30 | -32.89 |
| 2023-06-29 | -32.89 |
| 2023-06-28 | -32.89 |
| 2023-06-27 | -32.89 |
| 2023-06-26 | -32.89 |
| 2023-06-23 | -33.45 |
| 2023-06-21 | -32.89 |
| 2023-06-20 | -32.89 |
| 2023-06-19 | -33.45 |
| 2023-06-16 | -33.45 |
| 2023-06-15 | -33.45 |
| 2023-06-14 | -33.45 |
| 2023-06-13 | -33.45 |
| 2023-06-12 | -33.45 |
| 2023-06-09 | -33.45 |
| 2023-06-08 | -33.45 |
| 2023-06-07 | -33.45 |
| 2023-06-06 | -33.45 |
| 2023-06-05 | -33.45 |
| 2023-06-02 | -33.45 |
| 2023-06-01 | -34.01 |
| 2023-05-31 | -34.01 |
| 2023-05-30 | -34.56 |
| 2023-05-29 | -34.56 |
| 2023-05-25 | -34.56 |
| 2023-05-24 | -34.56 |
| 2023-05-23 | -34.01 |
| 2023-05-22 | -34.01 |
| 2023-05-19 | -34.01 |
| 2023-05-18 | -34.01 |
| 2023-05-17 | -34.01 |
| 2023-05-16 | -34.01 |
| 2023-05-15 | -34.01 |
| 2023-05-12 | -34.01 |
| 2023-05-11 | -34.01 |
| 2023-05-10 | -34.01 |
| 2023-05-09 | -34.01 |
| 2023-05-08 | -34.01 |
| 2023-05-05 | -34.01 |
| 2023-05-04 | -34.01 |
| 2023-05-03 | -34.01 |
| 2023-05-02 | -34.01 |
| 2023-04-28 | -34.01 |
| 2023-04-27 | -34.01 |
| 2023-04-26 | -34.01 |
| 2023-04-25 | -34.01 |
| 2023-04-24 | -34.01 |
| 2023-04-21 | -34.01 |
| 2023-04-20 | -34.01 |
| 2023-04-19 | -34.01 |
| 2023-04-18 | -34.01 |
| 2023-04-17 | -34.01 |
| 2023-04-14 | -34.01 |
| 2023-04-13 | -34.01 |
| 2023-04-12 | -34.01 |
| 2023-04-11 | -34.01 |
| 2023-04-06 | -34.01 |
| 2023-04-04 | -34.01 |
| 2023-04-03 | -34.01 |
| 2023-03-31 | -34.01 |
| 2023-03-30 | -34.01 |
| 2023-03-29 | -34.01 |
| 2023-03-28 | -34.01 |
| 2023-03-27 | -34.01 |
| 2023-03-24 | -34.01 |
| 2023-03-23 | -34.01 |
| 2023-03-22 | -34.01 |
| 2023-03-21 | -34.01 |
| 2023-03-20 | -34.01 |
| 2023-03-17 | -34.01 |
| 2023-03-16 | -34.01 |
| 2023-03-15 | -34.01 |
| 2023-03-14 | -34.01 |
| 2023-03-13 | -34.01 |
| 2023-03-10 | -34.56 |
| 2023-03-09 | -34.56 |
| 2023-03-08 | -34.56 |
| 2023-03-07 | -34.56 |
| 2023-03-06 | -34.56 |
| 2023-03-03 | -34.56 |
| 2023-03-02 | -36.24 |
| 2023-03-01 | -36.24 |
| 2023-02-28 | -36.24 |
| 2023-02-27 | -36.24 |
| 2023-02-24 | -36.24 |
| 2023-02-23 | -36.24 |
| 2023-02-22 | -36.80 |
| 2023-02-21 | -36.24 |
| 2023-02-20 | -36.24 |
| 2023-02-17 | -36.24 |
| 2023-02-16 | -35.68 |
| 2023-02-15 | -36.24 |
| 2023-02-14 | -35.68 |
| 2023-02-13 | -36.80 |
| 2023-02-10 | -36.80 |
| 2023-02-09 | -37.36 |
| 2023-02-08 | -39.04 |
| 2023-02-07 | -39.04 |
| 2023-02-06 | -39.04 |
| 2023-02-03 | -39.04 |
| 2023-02-02 | -38.48 |
| 2023-02-01 | -37.36 |
| 2023-01-31 | -37.36 |
| 2023-01-30 | -37.36 |
| 2023-01-27 | -37.36 |
| 2023-01-26 | -37.36 |
| 2023-01-20 | -37.36 |
| 2023-01-19 | -37.36 |
| 2023-01-18 | -37.36 |
| 2023-01-17 | -37.36 |
| 2023-01-16 | -36.80 |
| 2023-01-13 | -36.24 |
| 2023-01-12 | -36.24 |
| 2023-01-11 | -36.24 |
| 2023-01-10 | -36.24 |
| 2023-01-09 | -36.24 |
| 2023-01-06 | -36.24 |
| 2023-01-05 | -36.24 |
| 2023-01-04 | -36.24 |
| 2023-01-03 | -36.80 |
| 2022-12-30 | -36.80 |
| 2022-12-29 | -36.80 |
| 2022-12-28 | -36.80 |
| 2022-12-23 | -36.80 |
| 2022-12-22 | -37.36 |
| 2022-12-21 | -36.80 |
| 2022-12-20 | -37.36 |
| 2022-12-19 | -37.36 |
| 2022-12-16 | -37.36 |
| 2022-12-15 | -37.36 |
| 2022-12-14 | -36.80 |
| 2022-12-13 | -37.36 |
| 2022-12-12 | -37.36 |
| 2022-12-09 | -36.80 |
| 2022-12-08 | -36.80 |
| 2022-12-07 | -37.36 |
| 2022-12-06 | -36.80 |
| 2022-12-05 | -37.36 |
| 2022-12-02 | -37.36 |
| 2022-12-01 | -37.36 |
| 2022-11-30 | -37.36 |
| 2022-11-29 | -37.92 |
| 2022-11-28 | -37.92 |
| 2022-11-25 | -36.80 |
| 2022-11-24 | -37.36 |
| 2022-11-23 | -37.92 |
| 2022-11-22 | -36.80 |
| 2022-11-21 | -36.24 |
| 2022-11-18 | -37.36 |
| 2022-11-17 | -36.80 |
| 2022-11-16 | -36.24 |
| 2022-11-15 | -37.92 |
| 2022-11-14 | -37.92 |
| 2022-11-11 | -37.92 |
| 2022-11-10 | -38.48 |
| 2022-11-09 | -38.48 |
| 2022-11-08 | -38.48 |
| 2022-11-07 | -39.04 |
| 2022-11-04 | -39.04 |
| 2022-11-03 | -39.04 |
| 2022-11-02 | -38.48 |
| 2022-11-01 | -39.04 |
| 2022-10-31 | -38.48 |
| 2022-10-28 | -38.48 |
| 2022-10-27 | -38.48 |
| 2022-10-26 | -37.92 |
| 2022-10-25 | -37.92 |
| 2022-10-24 | -37.92 |
| 2022-10-21 | -36.24 |
| 2022-10-20 | -37.36 |
| 2022-10-19 | -37.36 |
| 2022-10-18 | -36.24 |
| 2022-10-17 | -36.24 |
| 2022-10-14 | -36.24 |
| 2022-10-13 | -36.24 |
| 2022-10-12 | -36.80 |
| 2022-10-11 | -36.80 |
| 2022-10-10 | -36.80 |
| 2022-10-07 | -36.24 |
| 2022-10-06 | -36.80 |
| 2022-10-05 | -35.12 |
| 2022-10-03 | -35.68 |
| 2022-09-30 | -35.12 |
| 2022-09-29 | -35.12 |
| 2022-09-28 | -35.12 |
| 2022-09-27 | -34.56 |
| 2022-09-26 | -35.12 |
| 2022-09-23 | -35.12 |
| 2022-09-22 | -35.12 |
| 2022-09-21 | -35.12 |
| 2022-09-20 | -35.12 |
| 2022-09-19 | -35.12 |
| 2022-09-16 | -35.12 |
| 2022-09-15 | -34.56 |
| 2022-09-14 | -35.12 |
| 2022-09-13 | -35.12 |
| 2022-09-09 | -34.56 |
| 2022-09-08 | -35.12 |
| 2022-09-07 | -34.56 |
| 2022-09-06 | -34.56 |
| 2022-09-05 | -35.12 |
| 2022-09-02 | -35.12 |
| 2022-09-01 | -35.12 |
| 2022-08-31 | -35.12 |
| 2022-08-30 | -35.12 |
| 2022-08-29 | -35.12 |
| 2022-08-26 | -35.12 |
| 2022-08-25 | -35.12 |
| 2022-08-24 | -35.12 |
| 2022-08-23 | -34.56 |
| 2022-08-22 | -35.12 |
| 2022-08-19 | -35.12 |
| 2022-08-18 | -35.12 |
| 2022-08-17 | -34.56 |
| 2022-08-16 | -37.92 |
| 2022-08-15 | -37.36 |
| 2022-08-12 | -37.36 |
| 2022-08-11 | -37.36 |
| 2022-08-10 | -37.92 |
| 2022-08-09 | -37.92 |
| 2022-08-08 | -37.36 |
| 2022-08-05 | -39.60 |
| 2022-08-04 | -39.60 |
| 2022-08-03 | -39.60 |
| 2022-08-02 | -40.16 |
| 2022-08-01 | -39.04 |
| 2022-07-29 | -39.04 |
| 2022-07-28 | -40.16 |
| 2022-07-27 | -41.28 |
| 2022-07-26 | -41.28 |
| 2022-07-25 | -41.28 |
| 2022-07-22 | -40.72 |
| 2022-07-21 | -41.28 |
| 2022-07-20 | -41.28 |
| 2022-07-19 | -41.28 |
| 2022-07-18 | -40.72 |
| 2022-07-15 | -40.72 |
| 2022-07-14 | -40.16 |
| 2022-07-13 | -40.72 |
| 2022-07-12 | -40.72 |
| 2022-07-11 | -39.60 |
| 2022-07-08 | -39.60 |
| 2022-07-07 | -40.16 |
| 2022-07-06 | -39.60 |
| 2022-07-05 | -39.60 |
| 2022-07-04 | -39.60 |
| 2022-06-30 | -39.60 |
| 2022-06-29 | -39.04 |
| 2022-06-28 | -39.04 |
| 2022-06-27 | -38.48 |
| 2022-06-24 | -38.48 |
| 2022-06-23 | -38.48 |
| 2022-06-22 | -39.04 |
| 2022-06-21 | -38.48 |
| 2022-06-20 | -38.48 |
| 2022-06-17 | -39.04 |
| 2022-06-16 | -38.48 |
| 2022-06-15 | -38.48 |
| 2022-06-14 | -38.48 |
| 2022-06-13 | -39.04 |
| 2022-06-10 | -38.48 |
| 2022-06-09 | -38.48 |
| 2022-06-08 | -39.04 |
| 2022-06-07 | -39.04 |
| 2022-06-06 | -38.48 |
| 2022-06-02 | -39.04 |
| 2022-06-01 | -38.48 |
| 2022-05-31 | -39.04 |
| 2022-05-30 | -39.04 |
| 2022-05-27 | -39.04 |
| 2022-05-26 | -38.48 |
| 2022-05-25 | -39.04 |
| 2022-05-24 | -38.48 |
| 2022-05-23 | -38.48 |
| 2022-05-20 | -38.48 |
| 2022-05-19 | -38.48 |
| 2022-05-18 | -38.48 |
| 2022-05-17 | -39.04 |
| 2022-05-16 | -39.04 |
| 2022-05-13 | -39.60 |
| 2022-05-12 | -40.72 |
| 2022-05-11 | -39.60 |
| 2022-05-10 | -39.60 |
| 2022-05-06 | -48.55 |
| 2022-05-05 | -48.55 |
| 2022-05-04 | -47.99 |
| 2022-05-03 | -51.90 |
| 2022-04-29 | -52.46 |
| 2022-04-28 | -51.90 |
| 2022-04-27 | -53.02 |
| 2022-04-26 | -53.58 |
| 2022-04-25 | -54.14 |
| 2022-04-22 | -53.58 |
| 2022-04-21 | -51.34 |
| 2022-04-20 | -51.90 |
| 2022-04-19 | -50.78 |
| 2022-04-14 | -50.78 |
| 2022-04-13 | -51.34 |
| 2022-04-12 | -50.78 |
| 2022-04-11 | -49.67 |
| 2022-04-08 | -49.67 |
| 2022-04-07 | -46.87 |
| 2022-04-06 | -46.31 |
| 2022-04-04 | -45.19 |
| 2022-04-01 | -45.19 |
| 2022-03-31 | -45.75 |
| 2022-03-30 | -45.19 |
| 2022-03-29 | -44.63 |
| 2022-03-28 | -46.31 |
| 2022-03-25 | -45.19 |
| 2022-03-24 | -45.19 |
| 2022-03-23 | -47.99 |
| 2022-03-22 | -46.31 |
| 2022-03-21 | -50.78 |
| 2022-03-18 | -52.46 |
| 2022-03-17 | -53.58 |
| 2022-03-16 | -49.11 |
| 2022-03-15 | -49.11 |
| 2022-03-14 | -49.11 |
| 2022-03-11 | -74.27 |
| 2022-03-10 | -73.15 |
| 2022-03-09 | -73.71 |
| 2022-03-08 | -73.15 |
| 2022-03-07 | -73.15 |
| 2022-03-04 | -72.88 |
| 2022-03-03 | -73.15 |
| 2022-03-02 | -73.15 |
| 2022-03-01 | -72.88 |
| 2022-02-28 | -72.60 |
| 2022-02-25 | -72.32 |
| 2022-02-24 | -72.88 |
| 2022-02-23 | -72.04 |
| 2022-02-22 | -72.04 |
| 2022-02-21 | -72.04 |
| 2022-02-18 | -71.48 |
| 2022-02-17 | -71.48 |
| 2022-02-16 | -70.92 |
| 2022-02-15 | -71.48 |
| 2022-02-14 | -72.32 |
| 2022-02-11 | -71.48 |
| 2022-02-10 | -69.80 |
| 2022-02-09 | -70.36 |
| 2022-02-08 | -70.92 |
| 2022-02-07 | -69.24 |
| 2022-02-04 | -69.24 |
| 2022-01-31 | -69.80 |
| 2022-01-28 | -71.48 |
| 2022-01-27 | -71.48 |
| 2022-01-26 | -70.92 |
| 2022-01-25 | -70.36 |
| 2022-01-24 | -68.68 |
| 2022-01-21 | -69.80 |
| 2022-01-20 | -71.48 |
| 2022-01-19 | -69.80 |
| 2022-01-18 | -70.36 |
| 2022-01-17 | -72.32 |
| 2022-01-14 | -71.48 |
| 2022-01-13 | -71.48 |
| 2022-01-12 | -70.92 |
| 2022-01-11 | -70.92 |
| 2022-01-10 | -70.36 |
| 2022-01-07 | -70.36 |
| 2022-01-06 | -70.92 |
| 2022-01-05 | -71.48 |
| 2022-01-04 | -71.48 |
| 2022-01-03 | -71.48 |
| 2021-12-31 | -70.92 |
| 2021-12-30 | -72.04 |
| 2021-12-29 | -72.04 |
| 2021-12-28 | -72.04 |
| 2021-12-24 | -70.92 |
| 2021-12-23 | -70.92 |
| 2021-12-22 | -70.92 |
| 2021-12-21 | -70.36 |
| 2021-12-20 | -70.36 |
| 2021-12-17 | -70.92 |
| 2021-12-16 | -69.80 |
| 2021-12-15 | -69.80 |
| 2021-12-14 | -70.36 |
| 2021-12-13 | -70.92 |
| 2021-12-10 | -70.36 |
| 2021-12-09 | -70.92 |
| 2021-12-08 | -70.36 |
| 2021-12-07 | -70.36 |
| 2021-12-06 | -69.80 |
| 2021-12-03 | -69.24 |
| 2021-12-02 | -69.24 |
| 2021-12-01 | -69.24 |
| 2021-11-30 | -69.80 |
| 2021-11-29 | -68.68 |
| 2021-11-26 | -68.68 |
| 2021-11-25 | -68.12 |
| 2021-11-24 | -67.56 |
| 2021-11-23 | -68.12 |
| 2021-11-22 | -68.12 |
| 2021-11-19 | -69.24 |
| 2021-11-18 | -68.12 |
| 2021-11-17 | -68.68 |
| 2021-11-16 | -68.12 |
| 2021-11-15 | -68.12 |
| 2021-11-12 | -68.12 |
| 2021-11-11 | -68.12 |
| 2021-11-10 | -68.12 |
| 2021-11-09 | -68.12 |
| 2021-11-08 | -68.12 |
| 2021-11-05 | -67.56 |
| 2021-11-04 | -67.56 |
| 2021-11-03 | -67.00 |
| 2021-11-02 | -67.56 |
| 2021-11-01 | -67.56 |
| 2021-10-29 | -68.12 |
| 2021-10-28 | -67.56 |
| 2021-10-27 | -67.00 |
| 2021-10-26 | -67.00 |
| 2021-10-25 | -67.00 |
| 2021-10-22 | -68.12 |
| 2021-10-21 | -67.56 |
| 2021-10-20 | -67.00 |
| 2021-10-19 | -67.00 |
| 2021-10-18 | -68.68 |
| 2021-10-15 | -67.56 |
| 2021-10-12 | -68.68 |
| 2021-10-11 | -68.12 |
| 2021-10-08 | -69.24 |
| 2021-10-07 | -69.24 |
| 2021-10-06 | -68.68 |
| 2021-10-05 | -69.80 |
| 2021-10-04 | -69.80 |
| 2021-09-30 | -69.24 |
| 2021-09-29 | -69.80 |
| 2021-09-28 | -70.36 |
| 2021-09-27 | -70.36 |
| 2021-09-24 | -70.92 |
| 2021-09-23 | -70.36 |
| 2021-09-21 | -70.36 |
| 2021-09-20 | -70.92 |
| 2021-09-17 | -70.36 |
| 2021-09-16 | -70.36 |
| 2021-09-15 | -70.92 |
| 2021-09-14 | -70.92 |
| 2021-09-13 | -70.36 |
| 2021-09-10 | -70.36 |
| 2021-09-09 | -70.36 |
| 2021-09-08 | -70.36 |
| 2021-09-07 | -70.92 |
| 2021-09-06 | -70.36 |
| 2021-09-03 | -70.36 |
| 2021-09-02 | -70.36 |
| 2021-09-01 | -69.80 |
| 2021-08-31 | -69.24 |
| 2021-08-30 | -69.80 |
| 2021-08-27 | -68.68 |
| 2021-08-26 | -68.12 |
| 2021-08-25 | -68.12 |
| 2021-08-24 | -68.68 |
| 2021-08-23 | -68.12 |
| 2021-08-20 | -67.56 |
| 2021-08-19 | -67.00 |
| 2021-08-18 | -67.00 |
| 2021-08-17 | -66.44 |
| 2021-08-16 | -65.88 |
| 2021-08-13 | -68.12 |
| 2021-08-12 | -68.12 |
| 2021-08-11 | -67.00 |
| 2021-08-10 | -67.56 |
| 2021-08-09 | -67.00 |
| 2021-08-06 | -67.56 |
| 2021-08-05 | -65.88 |
| 2021-08-04 | -65.88 |
| 2021-08-03 | -65.32 |
| 2021-08-02 | -65.32 |
| 2021-07-30 | -65.32 |
| 2021-07-29 | -65.88 |
| 2021-07-28 | -66.44 |
| 2021-07-27 | -67.00 |
| 2021-07-26 | -65.32 |
| 2021-07-23 | -64.77 |
| 2021-07-22 | -64.21 |
| 2021-07-21 | -64.21 |
| 2021-07-20 | -64.21 |
| 2021-07-19 | -64.77 |
| 2021-07-16 | -64.21 |
| 2021-07-15 | -64.21 |
| 2021-07-14 | -63.09 |
| 2021-07-13 | -64.21 |
| 2021-07-12 | -64.21 |
| 2021-07-09 | -64.21 |
| 2021-07-08 | -63.09 |
| 2021-07-07 | -62.53 |
| 2021-07-06 | -62.53 |
| 2021-07-05 | -61.97 |
| 2021-07-02 | -61.97 |
| 2021-06-30 | -60.85 |
| 2021-06-29 | -60.29 |
| 2021-06-28 | -61.41 |
| 2021-06-25 | -60.85 |
| 2021-06-24 | -60.29 |
| 2021-06-23 | -61.97 |
| 2021-06-22 | -60.85 |
| 2021-06-21 | -61.41 |
| 2021-06-18 | -61.41 |
| 2021-06-17 | -60.85 |
| 2021-06-16 | -60.29 |
| 2021-06-15 | -59.73 |
| 2021-06-11 | -58.61 |
| 2021-06-10 | -58.61 |
| 2021-06-09 | -58.05 |
| 2021-06-08 | -56.94 |
| 2021-06-07 | -55.82 |
| 2021-06-04 | -55.82 |
| 2021-06-03 | -56.94 |
| 2021-06-02 | -55.82 |
| 2021-06-01 | -54.14 |
| 2021-05-31 | -55.82 |
| 2021-05-28 | -59.17 |
| 2021-05-27 | -58.61 |
| 2021-05-26 | -59.73 |
| 2021-05-25 | -58.61 |
| 2021-05-24 | -59.17 |
| 2021-05-21 | -57.49 |
| 2021-05-20 | -59.17 |
| 2021-05-18 | -58.05 |
| 2021-05-17 | -58.61 |
| 2021-05-14 | -59.17 |
| 2021-05-13 | -58.05 |
| 2021-05-12 | -58.61 |
| 2021-05-11 | -59.17 |
| 2021-05-10 | -58.61 |
| 2021-05-07 | -59.73 |
| 2021-05-06 | -60.85 |
| 2021-05-05 | -60.85 |
| 2021-05-04 | -60.85 |
| 2021-05-03 | -60.29 |
| 2021-04-30 | -59.73 |
| 2021-04-29 | -58.05 |
| 2021-04-28 | -57.49 |
| 2021-04-27 | -60.85 |
| 2021-04-26 | -61.41 |
| 2021-04-23 | -61.41 |
| 2021-04-22 | -61.97 |
| 2021-04-21 | -60.85 |
| 2021-04-20 | -60.29 |
| 2021-04-19 | -60.85 |
| 2021-04-16 | -60.85 |
| 2021-04-15 | -61.41 |
| 2021-04-14 | -61.41 |
| 2021-04-13 | -62.53 |
| 2021-04-12 | -61.97 |
| 2021-04-09 | -61.97 |
| 2021-04-08 | -62.53 |
| 2021-04-07 | -61.41 |
| 2021-04-01 | -61.97 |
| 2021-03-31 | -62.53 |
| 2021-03-30 | -61.97 |
| 2021-03-29 | -61.97 |
| 2021-03-26 | -67.00 |
| 2021-03-25 | -66.44 |
| 2021-03-24 | -65.32 |
| 2021-03-23 | -64.21 |
| 2021-03-22 | -66.44 |
| 2021-03-19 | -65.32 |
| 2021-03-18 | -66.44 |
| 2021-03-17 | -67.00 |
| 2021-03-16 | -66.44 |
| 2021-03-15 | -67.00 |
| 2021-03-12 | -67.56 |
| 2021-03-11 | -67.00 |
| 2021-03-10 | -67.00 |
| 2021-03-09 | -67.56 |
| 2021-03-08 | -67.56 |
| 2021-03-05 | -63.65 |
| 2021-03-04 | -63.09 |
| 2021-03-03 | -61.97 |
| 2021-03-02 | -60.85 |
| 2021-03-01 | -61.41 |
| 2021-02-26 | -63.09 |
| 2021-02-25 | -61.41 |
| 2021-02-24 | -61.41 |
| 2021-02-23 | -60.85 |
| 2021-02-22 | -60.85 |
| 2021-02-19 | -59.17 |
| 2021-02-18 | -58.61 |
| 2021-02-17 | -58.05 |
| 2021-02-16 | -58.61 |
| 2021-02-11 | -59.17 |
| 2021-02-10 | -61.97 |
| 2021-02-09 | -61.97 |
| 2021-02-08 | -61.97 |
| 2021-02-05 | -60.85 |
| 2021-02-04 | -60.29 |
| 2021-02-03 | -60.29 |
| 2021-02-02 | -60.29 |
| 2021-02-01 | -60.85 |
| 2021-01-29 | -60.29 |
| 2021-01-28 | -58.05 |
| 2021-01-27 | -56.38 |
| 2021-01-26 | -54.70 |
| 2021-01-25 | -55.26 |
| 2021-01-22 | -55.26 |
| 2021-01-21 | -56.94 |
| 2021-01-20 | -56.94 |
| 2021-01-19 | -56.38 |
| 2021-01-18 | -58.05 |
| 2021-01-15 | -57.49 |
| 2021-01-14 | -57.49 |
| 2021-01-13 | -58.61 |
| 2021-01-12 | -56.94 |
| 2021-01-11 | -55.82 |
| 2021-01-08 | -56.94 |
| 2021-01-07 | -54.70 |
| 2021-01-06 | -55.26 |
| 2021-01-05 | -54.70 |
| 2021-01-04 | -51.90 |
| 2020-12-31 | -53.02 |
| 2020-12-30 | -61.97 |
| 2020-12-29 | -68.12 |
| 2020-12-28 | -66.44 |
| 2020-12-24 | -69.80 |
| 2020-12-23 | -70.92 |
| 2020-12-22 | -71.48 |
| 2020-12-21 | -71.48 |
| 2020-12-18 | -71.48 |
| 2020-12-17 | -72.32 |
| 2020-12-16 | -72.32 |
| 2020-12-15 | -72.32 |
| 2020-12-14 | -72.04 |
| 2020-12-11 | -72.32 |
| 2020-12-10 | -72.04 |
| 2020-12-09 | -72.32 |
| 2020-12-08 | -72.04 |
| 2020-12-07 | -72.32 |
| 2020-12-04 | -72.04 |
| 2020-12-03 | -72.04 |
| 2020-12-02 | -72.32 |
| 2020-12-01 | -72.04 |
| 2020-11-30 | -72.32 |
| 2020-11-27 | -72.32 |
| 2020-11-26 | -72.32 |
| 2020-11-25 | -71.48 |
| 2020-11-24 | -72.04 |
| 2020-11-23 | -72.32 |
| 2020-11-20 | -72.04 |
| 2020-11-19 | -72.32 |
| 2020-11-18 | -72.04 |
| 2020-11-17 | -72.32 |
| 2020-11-16 | -72.32 |
| 2020-11-13 | -72.32 |
| 2020-11-12 | -72.32 |
| 2020-11-11 | -72.04 |
| 2020-11-10 | -71.48 |
| 2020-11-09 | -72.04 |
| 2020-11-06 | -72.04 |
| 2020-11-05 | -72.04 |
| 2020-11-04 | -72.04 |
| 2020-11-03 | -72.04 |
| 2020-11-02 | -73.15 |
| 2020-10-30 | -72.88 |
| 2020-10-29 | -72.88 |
| 2020-10-28 | -72.60 |
| 2020-10-27 | -72.88 |
| 2020-10-23 | -72.60 |
| 2020-10-22 | -72.04 |
| 2020-10-21 | -72.32 |
| 2020-10-20 | -72.60 |
| 2020-10-19 | -72.04 |
| 2020-10-16 | -72.60 |
| 2020-10-15 | -72.04 |
| 2020-10-14 | -72.04 |
| 2020-10-12 | -70.92 |
| 2020-10-09 | -71.48 |
| 2020-10-08 | -71.48 |
| 2020-10-07 | -71.48 |
| 2020-10-06 | -72.04 |
| 2020-10-05 | -72.04 |
| 2020-09-30 | -71.48 |
| 2020-09-29 | -70.36 |
| 2020-09-28 | -69.80 |
| 2020-09-25 | -70.36 |
| 2020-09-24 | -70.36 |
| 2020-09-23 | -69.24 |
| 2020-09-22 | -70.36 |
| 2020-09-21 | -70.36 |
| 2020-09-18 | -70.36 |
| 2020-09-17 | -69.80 |
| 2020-09-16 | -69.80 |
| 2020-09-15 | -69.80 |
| 2020-09-14 | -69.80 |
| 2020-09-11 | -69.80 |
| 2020-09-10 | -70.36 |
| 2020-09-09 | -70.36 |
| 2020-09-08 | -69.80 |
| 2020-09-07 | -70.36 |
| 2020-09-04 | -68.12 |
| 2020-09-03 | -70.36 |
| 2020-09-02 | -69.80 |
| 2020-09-01 | -69.24 |
| 2020-08-31 | -69.24 |
| 2020-08-28 | -68.68 |
| 2020-08-27 | -67.56 |
| 2020-08-26 | -67.56 |
| 2020-08-25 | -67.00 |
| 2020-08-24 | -67.56 |
| 2020-08-21 | -67.56 |
| 2020-08-20 | -67.00 |
| 2020-08-19 | -67.00 |
| 2020-08-18 | -67.56 |
| 2020-08-17 | -67.56 |
| 2020-08-14 | -67.56 |
| 2020-08-13 | -67.00 |
| 2020-08-12 | -67.56 |
| 2020-08-11 | -66.44 |
| 2020-08-10 | -66.44 |
| 2020-08-07 | -65.32 |
| 2020-08-06 | -65.32 |
| 2020-08-05 | -65.32 |
| 2020-08-04 | -64.77 |
| 2020-08-03 | -65.32 |
| 2020-07-31 | -67.00 |
| 2020-07-30 | -68.12 |
| 2020-07-29 | -66.44 |
| 2020-07-28 | -68.12 |
| 2020-07-27 | -69.24 |
| 2020-07-24 | -69.24 |
| 2020-07-23 | -68.12 |
| 2020-07-22 | -68.12 |
| 2020-07-21 | -68.12 |
| 2020-07-20 | -68.12 |
| 2020-07-17 | -69.24 |
| 2020-07-16 | -68.68 |
| 2020-07-15 | -69.24 |
| 2020-07-14 | -69.24 |
| 2020-07-13 | -68.68 |
| 2020-07-10 | -69.24 |
| 2020-07-09 | -68.68 |
| 2020-07-08 | -68.68 |
| 2020-07-07 | -69.24 |
| 2020-07-06 | -69.24 |
| 2020-07-03 | -70.92 |
| 2020-07-02 | -71.48 |
| 2020-06-30 | -71.48 |
| 2020-06-29 | -72.32 |
| 2020-06-26 | -70.92 |
| 2020-06-24 | -72.04 |
| 2020-06-23 | -71.48 |
| 2020-06-22 | -71.48 |
| 2020-06-19 | -70.36 |
| 2020-06-18 | -70.92 |
| 2020-06-17 | -70.36 |
| 2020-06-16 | -69.80 |
| 2020-06-15 | -70.36 |
| 2020-06-12 | -70.36 |
| 2020-06-11 | -69.80 |
| 2020-06-10 | -70.92 |
| 2020-06-09 | -72.60 |
| 2020-06-08 | -73.99 |
| 2020-06-05 | -74.27 |
| 2020-06-04 | -73.99 |
| 2020-06-03 | -74.83 |
| 2020-06-02 | -74.83 |
| 2020-06-01 | -74.83 |
| 2020-05-29 | -74.83 |
| 2020-05-28 | -74.55 |
| 2020-05-27 | -74.83 |
| 2020-05-26 | -74.27 |
| 2020-05-25 | -75.11 |
| 2020-05-22 | -75.39 |
| 2020-05-21 | -74.55 |
| 2020-05-20 | -74.83 |
| 2020-05-19 | -75.11 |
| 2020-05-18 | -75.11 |
| 2020-05-15 | -75.11 |
| 2020-05-14 | -74.83 |
| 2020-05-13 | -74.27 |
| 2020-05-12 | -74.83 |
| 2020-05-11 | -74.83 |
| 2020-05-08 | -75.11 |
| 2020-05-07 | -74.83 |
| 2020-05-06 | -74.83 |
| 2020-05-05 | -75.39 |
| 2020-05-04 | -75.11 |
| 2020-04-29 | -75.11 |
| 2020-04-28 | -74.83 |
| 2020-04-27 | -73.99 |
| 2020-04-24 | -74.55 |
| 2020-04-23 | -73.71 |
| 2020-04-22 | -73.15 |
| 2020-04-21 | -73.15 |
| 2020-04-20 | -73.43 |
| 2020-04-17 | -73.15 |
| 2020-04-16 | -72.88 |
| 2020-04-15 | -72.88 |
| 2020-04-14 | -72.60 |
| 2020-04-09 | -72.32 |
| 2020-04-08 | -72.60 |
| 2020-04-07 | -72.60 |
| 2020-04-06 | -72.04 |
| 2020-04-03 | -72.04 |
| 2020-04-02 | -72.32 |
| 2020-04-01 | -71.48 |
| 2020-03-31 | -72.04 |
| 2020-03-30 | -72.32 |
| 2020-03-27 | -72.32 |
| 2020-03-26 | -72.88 |
| 2020-03-25 | -72.60 |
| 2020-03-24 | -72.60 |
| 2020-03-23 | -72.04 |
| 2020-03-20 | -72.04 |
| 2020-03-19 | -70.36 |
| 2020-03-18 | -70.36 |
| 2020-03-17 | -70.36 |
| 2020-03-16 | -68.68 |
| 2020-03-13 | -66.44 |
| 2020-03-12 | -66.44 |
| 2020-03-11 | -66.44 |
| 2020-03-10 | -66.44 |
| 2020-03-09 | -65.32 |
| 2020-03-06 | -64.77 |
| 2020-03-05 | -63.65 |
| 2020-03-04 | -67.56 |
| 2020-03-03 | -66.44 |
| 2020-03-02 | -65.32 |
| 2020-02-28 | -66.44 |
| 2020-02-27 | -65.32 |
| 2020-02-26 | -65.32 |
| 2020-02-25 | -65.32 |
| 2020-02-24 | -65.88 |
| 2020-02-21 | -65.32 |
| 2020-02-20 | -65.88 |
| 2020-02-19 | -65.32 |
| 2020-02-18 | -65.32 |
| 2020-02-17 | -65.32 |
| 2020-02-14 | -64.77 |
| 2020-02-13 | -63.09 |
| 2020-02-12 | -64.77 |
| 2020-02-11 | -66.44 |
| 2020-02-10 | -66.44 |
| 2020-02-07 | -64.21 |
| 2020-02-06 | -64.21 |
| 2020-02-05 | -64.77 |
| 2020-02-04 | -65.32 |
| 2020-02-03 | -63.65 |
| 2020-01-31 | -62.53 |
| 2020-01-30 | -61.97 |
| 2020-01-29 | -61.41 |
| 2020-01-24 | -61.41 |
| 2020-01-23 | -61.41 |
| 2020-01-22 | -61.41 |
| 2020-01-21 | -61.41 |
| 2020-01-20 | -61.97 |
| 2020-01-17 | -58.61 |
| 2020-01-16 | -55.26 |
| 2020-01-15 | -58.61 |
| 2020-01-14 | -56.38 |
| 2020-01-13 | -55.26 |
| 2020-01-10 | -54.14 |
| 2020-01-09 | -59.73 |
| 2020-01-08 | -59.17 |
| 2020-01-07 | -60.29 |
| 2020-01-06 | -60.29 |
| 2020-01-03 | -59.73 |
| 2020-01-02 | -60.85 |
| 2019-12-31 | -60.85 |
| 2019-12-30 | -60.85 |
| 2019-12-27 | -60.29 |
| 2019-12-24 | -60.85 |
| 2019-12-23 | -60.85 |
| 2019-12-20 | -60.85 |
| 2019-12-19 | -60.85 |
| 2019-12-18 | -60.85 |
| 2019-12-17 | -60.85 |
| 2019-12-16 | -60.85 |
| 2019-12-13 | -60.85 |
| 2019-12-12 | -60.85 |
| 2019-12-11 | -60.85 |
| 2019-12-10 | -60.85 |
| 2019-12-09 | -60.29 |
| 2019-12-06 | -60.29 |
| 2019-12-05 | -60.85 |
| 2019-12-04 | -60.85 |
| 2019-12-03 | -60.85 |
| 2019-12-02 | -59.73 |
| 2019-11-29 | -60.85 |
| 2019-11-28 | -60.29 |
| 2019-11-27 | -59.73 |
| 2019-11-26 | -61.41 |
| 2019-11-25 | -59.73 |
| 2019-11-22 | -60.85 |
| 2019-11-21 | -59.73 |
| 2019-11-20 | -59.17 |
| 2019-11-19 | -58.61 |
| 2019-11-18 | -57.49 |
| 2019-11-15 | -55.26 |
| 2019-11-14 | -54.14 |
| 2019-11-13 | -54.70 |
| 2019-11-12 | -53.58 |
| 2019-11-11 | -53.58 |
| 2019-11-08 | -53.02 |
| 2019-11-07 | -52.46 |
| 2019-11-06 | -52.46 |
| 2019-11-05 | -53.02 |
| 2019-11-04 | -53.58 |
| 2019-11-01 | -52.46 |
| 2019-10-31 | -52.46 |
| 2019-10-30 | -51.90 |
| 2019-10-29 | -50.78 |
| 2019-10-28 | -50.78 |
| 2019-10-25 | -51.90 |
| 2019-10-24 | -51.90 |
| 2019-10-23 | -51.34 |
| 2019-10-22 | -50.78 |
| 2019-10-21 | -50.78 |
| 2019-10-18 | -50.78 |
| 2019-10-17 | -50.78 |
| 2019-10-16 | -48.55 |
| 2019-10-15 | -51.90 |
| 2019-10-14 | -49.11 |
| 2019-10-11 | -50.22 |
| 2019-10-10 | -51.34 |
| 2019-10-09 | -50.22 |
| 2019-10-08 | -50.22 |
| 2019-10-04 | -50.78 |
| 2019-10-03 | -50.22 |
| 2019-10-02 | -50.78 |
| 2019-09-30 | -51.34 |
| 2019-09-27 | -50.22 |
| 2019-09-26 | -54.14 |
| 2019-09-25 | -53.02 |
| 2019-09-24 | -49.11 |
| 2019-09-23 | -47.43 |
| 2019-09-20 | -46.87 |
| 2019-09-19 | -47.43 |
| 2019-09-18 | -45.75 |
| 2019-09-17 | -46.87 |
| 2019-09-16 | -47.43 |
| 2019-09-13 | -47.43 |
| 2019-09-12 | -47.43 |
| 2019-09-11 | -46.87 |
| 2019-09-10 | -45.19 |
| 2019-09-09 | -45.19 |
| 2019-09-06 | -45.75 |
| 2019-09-05 | -47.99 |
| 2019-09-04 | -44.07 |
| 2019-09-03 | -45.75 |
| 2019-09-02 | -45.75 |
| 2019-08-30 | -46.31 |
| 2019-08-29 | -46.31 |
| 2019-08-28 | -45.19 |
| 2019-08-27 | -44.07 |
| 2019-08-26 | -47.99 |
| 2019-08-23 | -45.75 |
| 2019-08-22 | -47.99 |
| 2019-08-21 | -48.55 |
| 2019-08-20 | -47.43 |
| 2019-08-19 | -46.87 |
| 2019-08-16 | -46.87 |
| 2019-08-15 | -46.87 |
| 2019-08-14 | -48.55 |
| 2019-08-13 | -47.43 |
| 2019-08-12 | -48.55 |
| 2019-08-09 | -46.31 |
| 2019-08-08 | -46.31 |
| 2019-08-07 | -46.31 |
| 2019-08-06 | -48.55 |
| 2019-08-05 | -47.43 |
| 2019-08-02 | -42.95 |
| 2019-08-01 | -42.95 |
| 2019-07-31 | -42.39 |
| 2019-07-30 | -42.39 |
| 2019-07-29 | -42.39 |
| 2019-07-26 | -41.84 |
| 2019-07-25 | -41.28 |
| 2019-07-24 | -40.16 |
| 2019-07-23 | -41.84 |
| 2019-07-22 | -42.39 |
| 2019-07-19 | -40.16 |
| 2019-07-18 | -38.48 |
| 2019-07-17 | -39.60 |
| 2019-07-16 | -40.72 |
| 2019-07-15 | -38.48 |
| 2019-07-12 | -37.36 |
| 2019-07-11 | -35.68 |
| 2019-07-10 | -36.80 |
| 2019-07-09 | -37.36 |
| 2019-07-08 | -36.80 |
| 2019-07-05 | -36.24 |
| 2019-07-04 | -36.24 |
| 2019-07-03 | -34.01 |
| 2019-07-02 | -36.24 |
| 2019-06-28 | -36.24 |
| 2019-06-27 | -35.68 |
| 2019-06-26 | -36.24 |
| 2019-06-25 | -36.80 |
| 2019-06-24 | -38.48 |
| 2019-06-21 | -37.92 |
| 2019-06-20 | -39.60 |
| 2019-06-19 | -40.72 |
| 2019-06-18 | -40.16 |
| 2019-06-17 | -40.16 |
| 2019-06-14 | -40.16 |
| 2019-06-13 | -41.28 |
| 2019-06-12 | -41.84 |
| 2019-06-11 | -43.59 |
| 2019-06-10 | -45.25 |
| 2019-06-06 | -43.04 |
| 2019-06-05 | -43.04 |
| 2019-06-04 | -39.17 |
| 2019-06-03 | -44.70 |
| 2019-05-31 | -49.67 |
| 2019-05-30 | -50.23 |
| 2019-05-29 | -51.33 |
| 2019-05-28 | -49.67 |
| 2019-05-27 | -49.12 |
| 2019-05-24 | -49.12 |
| 2019-05-23 | -48.57 |
| 2019-05-22 | -46.91 |
| 2019-05-21 | -46.91 |
| 2019-05-20 | -46.36 |
| 2019-05-17 | -45.25 |
| 2019-05-16 | -44.14 |
| 2019-05-15 | -44.14 |
| 2019-05-14 | -44.70 |
| 2019-05-10 | -43.59 |
| 2019-05-09 | -45.80 |
| 2019-05-08 | -41.93 |
| 2019-05-07 | -43.59 |
| 2019-05-06 | -42.48 |
| 2019-05-03 | -39.72 |
| 2019-05-02 | -39.17 |
| 2019-04-30 | -40.82 |
| 2019-04-29 | -40.27 |
| 2019-04-26 | -40.27 |
| 2019-04-25 | -39.72 |
| 2019-04-24 | -39.72 |
| 2019-04-23 | -38.61 |
| 2019-04-18 | -36.95 |
| 2019-04-17 | -36.40 |
| 2019-04-16 | -36.95 |
| 2019-04-15 | -36.40 |
| 2019-04-12 | -36.40 |
| 2019-04-11 | -36.95 |
| 2019-04-10 | -35.85 |
| 2019-04-09 | -40.27 |
| 2019-04-08 | -41.93 |
| 2019-04-04 | -42.48 |
| 2019-04-03 | -41.93 |
| 2019-04-02 | -43.04 |
| 2019-04-01 | -41.93 |
| 2019-03-29 | -40.82 |
| 2019-03-28 | -40.27 |
| 2019-03-27 | -40.27 |
| 2019-03-26 | -39.17 |
| 2019-03-25 | -38.61 |
| 2019-03-22 | -39.17 |
| 2019-03-21 | -38.06 |
| 2019-03-20 | -36.40 |
| 2019-03-19 | -36.95 |
| 2019-03-18 | -36.40 |
| 2019-03-15 | -37.51 |
| 2019-03-14 | -38.61 |
| 2019-03-13 | -35.29 |
| 2019-03-12 | -36.95 |
| 2019-03-11 | -36.40 |
| 2019-03-08 | -33.08 |
| 2019-03-07 | -31.42 |
| 2019-03-06 | -28.11 |
| 2019-03-05 | -28.11 |
| 2019-03-04 | -28.66 |
| 2019-03-01 | -27.00 |
| 2019-02-28 | -29.76 |
| 2019-02-27 | -30.87 |
| 2019-02-26 | -28.66 |
| 2019-02-25 | -28.11 |
| 2019-02-22 | -28.66 |
| 2019-02-21 | -29.21 |
| 2019-02-20 | -28.66 |
| 2019-02-19 | -28.66 |
| 2019-02-18 | -29.76 |
| 2019-02-15 | -30.87 |
| 2019-02-14 | -29.76 |
| 2019-02-13 | -28.11 |
| 2019-02-12 | -28.66 |
| 2019-02-11 | -27.00 |
| 2019-02-08 | -24.79 |
| 2019-02-04 | -25.89 |
| 2019-02-01 | -25.89 |
| 2019-01-31 | -27.55 |
| 2019-01-30 | -27.00 |
| 2019-01-29 | -27.55 |
| 2019-01-28 | -26.45 |
| 2019-01-25 | -27.55 |
| 2019-01-24 | -28.11 |
| 2019-01-23 | -28.66 |
| 2019-01-22 | -29.21 |
| 2019-01-21 | -28.66 |
| 2019-01-18 | -28.11 |
| 2019-01-17 | -28.66 |
| 2019-01-16 | -29.76 |
| 2019-01-15 | -27.00 |
| 2019-01-14 | -26.45 |
| 2019-01-11 | -25.89 |
| 2019-01-10 | -23.68 |
| 2019-01-09 | -23.68 |
| 2019-01-08 | -23.68 |
| 2019-01-07 | -23.68 |
| 2019-01-04 | -24.79 |
| 2019-01-03 | -23.13 |
| 2019-01-02 | -23.13 |
| 2018-12-31 | -22.57 |
| 2018-12-28 | -22.57 |
| 2018-12-27 | -23.13 |
| 2018-12-24 | -24.23 |
| 2018-12-21 | -25.89 |
| 2018-12-20 | -23.68 |
| 2018-12-19 | -22.57 |
| 2018-12-18 | -24.23 |
| 2018-12-17 | -24.79 |
| 2018-12-14 | -25.89 |
| 2018-12-13 | -24.79 |
| 2018-12-12 | -25.34 |
| 2018-12-11 | -24.79 |
| 2018-12-10 | -25.34 |
| 2018-12-07 | -26.45 |
| 2018-12-06 | -26.45 |
| 2018-12-05 | -22.02 |
| 2018-12-04 | -23.13 |
| 2018-12-03 | -23.13 |
| 2018-11-30 | -26.45 |
| 2018-11-29 | -24.79 |
| 2018-11-28 | -22.02 |
| 2018-11-27 | -22.02 |
| 2018-11-26 | -23.13 |
| 2018-11-23 | -24.79 |
| 2018-11-22 | -24.23 |
| 2018-11-21 | -24.79 |
| 2018-11-20 | -25.89 |
| 2018-11-19 | -24.79 |
| 2018-11-16 | -24.79 |
| 2018-11-15 | -25.34 |
| 2018-11-14 | -24.79 |
| 2018-11-13 | -23.13 |
| 2018-11-12 | -25.34 |
| 2018-11-09 | -25.34 |
| 2018-11-08 | -27.00 |
| 2018-11-07 | -26.45 |
| 2018-11-06 | -25.34 |
| 2018-11-05 | -24.79 |
| 2018-11-02 | -24.79 |
| 2018-11-01 | -27.00 |
| 2018-10-31 | -25.34 |
| 2018-10-30 | -28.66 |
| 2018-10-29 | -24.79 |
| 2018-10-26 | -25.89 |
| 2018-10-25 | -24.79 |
| 2018-10-24 | -23.13 |
| 2018-10-23 | -26.45 |
| 2018-10-22 | -23.13 |
| 2018-10-19 | -24.23 |
| 2018-10-18 | -24.23 |
| 2018-10-16 | -21.47 |
| 2018-10-15 | -19.81 |
| 2018-10-12 | -19.26 |
| 2018-10-11 | -20.92 |
| 2018-10-10 | -19.81 |
| 2018-10-09 | -19.26 |
| 2018-10-08 | -18.15 |
| 2018-10-05 | -19.81 |
| 2018-10-04 | -17.04 |
| 2018-10-03 | -17.60 |
| 2018-10-02 | -18.70 |
| 2018-09-28 | -18.70 |
| 2018-09-27 | -18.70 |
| 2018-09-26 | -17.60 |
| 2018-09-24 | -12.07 |
| 2018-09-21 | -12.07 |
| 2018-09-20 | -17.60 |
| 2018-09-19 | -17.04 |
| 2018-09-18 | -19.26 |
| 2018-09-17 | -15.94 |
| 2018-09-14 | -16.49 |
| 2018-09-13 | -17.04 |
| 2018-09-12 | -17.04 |
| 2018-09-11 | -13.73 |
| 2018-09-10 | -15.94 |
| 2018-09-07 | -16.49 |
| 2018-09-06 | -15.39 |
| 2018-09-05 | -14.28 |
| 2018-09-04 | -13.73 |
| 2018-09-03 | -12.62 |
| 2018-08-31 | -12.62 |
| 2018-08-30 | -14.28 |
| 2018-08-29 | -15.94 |
| 2018-08-28 | -17.04 |
| 2018-08-27 | -17.60 |
| 2018-08-24 | -17.04 |
| 2018-08-23 | -17.60 |
| 2018-08-22 | -17.04 |
| 2018-08-21 | -16.49 |
| 2018-08-20 | -19.26 |
| 2018-08-17 | -17.60 |
| 2018-08-16 | -19.26 |
| 2018-08-15 | -19.26 |
| 2018-08-14 | -18.70 |
| 2018-08-13 | -18.70 |
| 2018-08-10 | -19.81 |
| 2018-08-09 | -19.26 |
| 2018-08-08 | -18.15 |
| 2018-08-07 | -18.15 |
| 2018-08-06 | -18.15 |
| 2018-08-03 | -16.49 |
| 2018-08-02 | -14.83 |
| 2018-08-01 | -14.28 |
| 2018-07-31 | -12.62 |
| 2018-07-30 | -13.73 |
| 2018-07-27 | -10.41 |
| 2018-07-26 | -10.41 |
| 2018-07-25 | -11.51 |
| 2018-07-24 | -10.96 |
| 2018-07-23 | -10.41 |
| 2018-07-20 | -13.73 |
| 2018-07-19 | -13.17 |
| 2018-07-18 | -14.83 |
| 2018-07-17 | -15.94 |
| 2018-07-16 | -14.83 |
| 2018-07-13 | -12.62 |
| 2018-07-12 | -12.62 |
| 2018-07-11 | -12.07 |
| 2018-07-10 | -7.09 |
| 2018-07-09 | -3.77 |
| 2018-07-06 | -4.32 |
| 2018-07-05 | -4.32 |
| 2018-07-04 | -4.32 |
| 2018-07-03 | -3.22 |
| 2018-06-29 | -1.56 |
| 2018-06-28 | -1.01 |
| 2018-06-27 | -1.01 |
| 2018-06-26 | -0.45 |
| 2018-06-25 | -2.67 |
| 2018-06-22 | -1.56 |
| 2018-06-21 | -0.45 |
| 2018-06-20 | 1.21 |
| 2018-06-19 | -0.45 |
| 2018-06-15 | 8.40 |
| 2018-06-14 | 8.40 |
| 2018-06-13 | 7.29 |
| 2018-06-12 | 3.42 |
| 2018-06-11 | -0.45 |
| 2018-06-08 | 0.65 |
| 2018-06-07 | 0.65 |
| 2018-06-06 | 1.76 |
| 2018-06-05 | 2.87 |
| 2018-06-04 | 2.87 |
| 2018-06-01 | 3.42 |
| 2018-05-31 | 6.18 |
| 2018-05-30 | 1.76 |
| 2018-05-29 | 1.21 |
| 2018-05-28 | 7.29 |
| 2018-05-25 | 11.16 |
| 2018-05-24 | 15.03 |
| 2018-05-23 | 16.14 |
| 2018-05-21 | 8.95 |
| 2018-05-18 | 10.05 |
| 2018-05-17 | 0.65 |
| 2018-05-16 | -1.01 |
| 2018-05-15 | -2.67 |
| 2018-05-14 | -2.67 |
| 2018-05-11 | -3.22 |
| 2018-05-10 | -2.11 |
| 2018-05-09 | -6.54 |
| 2018-05-08 | -2.67 |
| 2018-05-07 | -1.56 |
| 2018-05-04 | -2.67 |
| 2018-05-03 | -1.56 |
| 2018-05-02 | 0.10 |
| 2018-04-30 | -1.56 |
| 2018-04-27 | -1.01 |
| 2018-04-26 | -1.56 |
| 2018-04-25 | -1.01 |
| 2018-04-24 | 0.10 |
| 2018-04-23 | -3.22 |
| 2018-04-20 | -4.88 |
| 2018-04-19 | -5.98 |
| 2018-04-18 | -1.56 |
| 2018-04-17 | -1.01 |
| 2018-04-16 | -1.56 |
| 2018-04-13 | -1.56 |
| 2018-04-12 | 0.10 |
| 2018-04-11 | 2.87 |
| 2018-04-10 | 2.31 |
| 2018-04-09 | 3.97 |
| 2018-04-06 | 2.31 |
| 2018-04-04 | 3.97 |
| 2018-04-03 | 3.42 |
| 2018-03-29 | 0.10 |
| 2018-03-28 | -4.32 |
| 2018-03-27 | -5.43 |
| 2018-03-26 | -5.43 |
| 2018-03-23 | -3.22 |
| 2018-03-22 | -1.01 |
| 2018-03-21 | 2.31 |
| 2018-03-20 | 3.42 |
| 2018-03-19 | -0.45 |
| 2018-03-16 | 0.65 |
| 2018-03-15 | -2.11 |
| 2018-03-14 | -3.77 |
| 2018-03-13 | -3.77 |
| 2018-03-12 | -8.20 |
| 2018-03-09 | -11.51 |
| 2018-03-08 | -12.62 |
| 2018-03-07 | -17.60 |
| 2018-03-06 | -21.47 |
| 2018-03-05 | -23.68 |
| 2018-03-02 | -24.23 |
| 2018-03-01 | -24.23 |
| 2018-02-28 | -23.13 |
| 2018-02-27 | -22.57 |
| 2018-02-26 | -23.13 |
| 2018-02-23 | -19.26 |
| 2018-02-22 | -22.02 |
| 2018-02-21 | -24.79 |
| 2018-02-20 | -25.34 |
| 2018-02-15 | -24.23 |
| 2018-02-14 | -24.79 |
| 2018-02-13 | -26.45 |
| 2018-02-12 | -27.55 |
| 2018-02-09 | -32.53 |
| 2018-02-08 | -25.34 |
| 2018-02-07 | -25.89 |
| 2018-02-06 | -23.68 |
| 2018-02-05 | -20.36 |
| 2018-02-02 | -17.04 |
| 2018-02-01 | -15.94 |
| 2018-01-31 | -15.94 |
| 2018-01-30 | -14.83 |
| 2018-01-29 | -15.39 |
| 2018-01-26 | -15.39 |
| 2018-01-25 | -14.83 |
| 2018-01-24 | -12.62 |
| 2018-01-23 | -15.94 |
| 2018-01-22 | -18.15 |
| 2018-01-19 | -18.70 |
| 2018-01-18 | -19.81 |
| 2018-01-17 | -19.26 |
| 2018-01-16 | -18.70 |
| 2018-01-15 | -19.81 |
| 2018-01-12 | -18.70 |
| 2018-01-11 | -18.70 |
| 2018-01-10 | -19.81 |
| 2018-01-09 | -20.36 |
| 2018-01-08 | -18.70 |
| 2018-01-05 | -17.04 |
| 2018-01-04 | -17.04 |
| 2018-01-03 | -17.04 |
| 2018-01-02 | -16.49 |
| 2017-12-29 | -17.04 |
| 2017-12-28 | -17.04 |
| 2017-12-27 | -14.83 |
| 2017-12-22 | -14.83 |
| 2017-12-21 | -14.83 |
| 2017-12-20 | -15.39 |
| 2017-12-19 | -15.39 |
| 2017-12-18 | -15.94 |
| 2017-12-15 | -14.83 |
| 2017-12-14 | -15.94 |
| 2017-12-13 | -13.73 |
| 2017-12-12 | -15.94 |
| 2017-12-11 | -16.49 |
| 2017-12-08 | -17.04 |
| 2017-12-07 | -15.94 |
| 2017-12-06 | -17.60 |
| 2017-12-05 | -17.04 |
| 2017-12-04 | -14.28 |
| 2017-12-01 | -15.94 |
| 2017-11-30 | -14.83 |
| 2017-11-29 | -14.83 |
| 2017-11-28 | -13.73 |
| 2017-11-27 | -10.96 |
| 2017-11-24 | -8.75 |
| 2017-11-23 | -11.51 |
| 2017-11-22 | -12.07 |
| 2017-11-21 | -13.73 |
| 2017-11-20 | -13.73 |
| 2017-11-17 | -14.28 |
| 2017-11-16 | -11.51 |
| 2017-11-15 | -11.51 |
| 2017-11-14 | -12.07 |
| 2017-11-13 | -13.17 |
| 2017-11-10 | -10.41 |
| 2017-11-09 | -9.30 |
| 2017-11-08 | -10.96 |
| 2017-11-07 | -8.20 |
| 2017-11-06 | -6.54 |
| 2017-11-03 | -6.54 |
| 2017-11-02 | -4.88 |
| 2017-11-01 | -5.43 |
| 2017-10-31 | -3.22 |
| 2017-10-30 | -3.22 |
| 2017-10-27 | -2.11 |
| 2017-10-26 | -1.01 |
| 2017-10-25 | -0.45 |
| 2017-10-24 | -0.45 |
| 2017-10-23 | -3.22 |
| 2017-10-20 | -4.32 |
| 2017-10-19 | -5.43 |
| 2017-10-18 | -3.77 |
| 2017-10-17 | -4.88 |
| 2017-10-16 | -5.43 |
| 2017-10-13 | -4.32 |
| 2017-10-12 | -5.43 |
| 2017-10-11 | -7.64 |
| 2017-10-10 | -6.54 |
| 2017-10-09 | -9.30 |
| 2017-10-06 | -6.54 |
| 2017-10-04 | -5.43 |
| 2017-10-03 | -5.43 |
| 2017-09-29 | -8.20 |
| 2017-09-28 | -14.28 |
| 2017-09-27 | -15.39 |
| 2017-09-26 | -18.15 |
| 2017-09-25 | -19.26 |
| 2017-09-22 | -18.70 |
| 2017-09-21 | -17.60 |
| 2017-09-20 | -17.04 |
| 2017-09-19 | -17.04 |
| 2017-09-18 | -16.49 |
| 2017-09-15 | -14.83 |
| 2017-09-14 | -16.49 |
| 2017-09-13 | -16.49 |
| 2017-09-12 | -17.04 |
| 2017-09-11 | -17.60 |
| 2017-09-08 | -17.60 |
| 2017-09-07 | -17.60 |
| 2017-09-06 | -18.15 |
| 2017-09-05 | -17.60 |
| 2017-09-04 | -15.94 |
| 2017-09-01 | -14.83 |
| 2017-08-31 | -16.49 |
| 2017-08-30 | -18.70 |
| 2017-08-29 | -13.73 |
| 2017-08-28 | -12.62 |
| 2017-08-25 | -17.60 |
| 2017-08-24 | -19.26 |
| 2017-08-22 | -19.81 |
| 2017-08-21 | -22.57 |
| 2017-08-18 | -22.57 |
| 2017-08-17 | -21.47 |
| 2017-08-16 | -21.47 |
| 2017-08-15 | -20.92 |
| 2017-08-14 | -22.02 |
| 2017-08-11 | -22.57 |
| 2017-08-10 | -20.92 |
| 2017-08-09 | -20.36 |
| 2017-08-08 | -20.92 |
| 2017-08-07 | -20.92 |
| 2017-08-04 | -18.15 |
| 2017-08-03 | -20.36 |
| 2017-08-02 | -22.02 |
| 2017-08-01 | -22.57 |
| 2017-07-31 | -22.02 |
| 2017-07-28 | -22.57 |
| 2017-07-27 | -22.02 |
| 2017-07-26 | -22.02 |
| 2017-07-25 | -21.47 |
| 2017-07-24 | -22.02 |
| 2017-07-21 | -22.02 |
| 2017-07-20 | -22.57 |
| 2017-07-19 | -22.57 |
| 2017-07-18 | -23.13 |
| 2017-07-17 | -22.57 |
| 2017-07-14 | -21.47 |
| 2017-07-13 | -22.02 |
| 2017-07-12 | -21.47 |
| 2017-07-11 | -20.36 |
| 2017-07-10 | -19.26 |
| 2017-07-07 | -18.70 |
| 2017-07-06 | -18.70 |
| 2017-07-05 | -17.60 |
| 2017-07-04 | -17.04 |
| 2017-07-03 | -16.49 |
| 2017-06-30 | -16.49 |
| 2017-06-29 | -18.70 |
| 2017-06-28 | -17.04 |
| 2017-06-27 | -16.49 |
| 2017-06-26 | -15.39 |
| 2017-06-23 | -18.15 |
| 2017-06-22 | -18.15 |
| 2017-06-21 | -17.60 |
| 2017-06-20 | -17.04 |
| 2017-06-19 | -17.04 |
| 2017-06-16 | -15.94 |
| 2017-06-15 | -18.15 |
| 2017-06-14 | -18.15 |
| 2017-06-13 | -17.04 |
| 2017-06-12 | -16.49 |
| 2017-06-09 | -17.04 |
| 2017-06-08 | -17.04 |
| 2017-06-07 | -20.36 |
| 2017-06-06 | -17.04 |
| 2017-06-05 | -17.60 |
| 2017-06-02 | -19.81 |
| 2017-06-01 | -24.23 |
| 2017-05-31 | -25.34 |
| 2017-05-29 | -22.02 |
| 2017-05-26 | -22.57 |
| 2017-05-25 | -20.36 |
| 2017-05-24 | -21.47 |
| 2017-05-23 | -20.92 |
| 2017-05-22 | -20.36 |
| 2017-05-19 | -24.79 |
| 2017-05-18 | -25.89 |
| 2017-05-17 | -25.34 |
| 2017-05-16 | -27.00 |
| 2017-05-15 | -27.55 |
| 2017-05-12 | -28.11 |
| 2017-05-11 | -26.45 |
| 2017-05-10 | -26.45 |
| 2017-05-09 | -25.89 |
| 2017-05-08 | -26.45 |
| 2017-05-05 | -27.00 |
| 2017-05-04 | -27.00 |
| 2017-05-02 | -27.00 |
| 2017-04-28 | -24.79 |
| 2017-04-27 | -24.79 |
| 2017-04-26 | -24.23 |
| 2017-04-25 | -25.34 |
| 2017-04-24 | -25.89 |
| 2017-04-21 | -23.13 |
| 2017-04-20 | -24.23 |
| 2017-04-19 | -24.23 |
| 2017-04-18 | -19.26 |
| 2017-04-13 | -18.15 |
| 2017-04-12 | -17.04 |
| 2017-04-11 | -17.04 |
| 2017-04-10 | -17.04 |
| 2017-04-07 | -17.04 |
| 2017-04-06 | -17.04 |
| 2017-04-05 | -16.49 |
| 2017-04-03 | -18.15 |
| 2017-03-31 | -18.15 |
| 2017-03-30 | -16.49 |
| 2017-03-29 | -16.49 |
| 2017-03-28 | -15.94 |
| 2017-03-27 | -17.04 |
| 2017-03-24 | -14.83 |
| 2017-03-23 | -16.49 |
| 2017-03-22 | -15.94 |
| 2017-03-21 | -14.28 |
| 2017-03-20 | -15.39 |
| 2017-03-17 | -14.28 |
| 2017-03-16 | -14.28 |
| 2017-03-15 | -14.28 |
| 2017-03-14 | -13.17 |
| 2017-03-13 | -13.17 |
| 2017-03-10 | -14.83 |
| 2017-03-09 | -14.28 |
| 2017-03-08 | -14.28 |
| 2017-03-07 | -13.17 |
| 2017-03-06 | -13.17 |
| 2017-03-03 | -13.17 |
| 2017-03-02 | -12.07 |
| 2017-03-01 | -12.62 |
| 2017-02-28 | -13.73 |
| 2017-02-27 | -12.62 |
| 2017-02-24 | -12.07 |
| 2017-02-23 | -11.51 |
| 2017-02-22 | -12.07 |
| 2017-02-21 | -12.07 |
| 2017-02-20 | -9.30 |
| 2017-02-17 | -8.20 |
| 2017-02-16 | -6.54 |
| 2017-02-15 | -6.54 |
| 2017-02-14 | -7.09 |
| 2017-02-13 | -6.54 |
| 2017-02-10 | -4.88 |
| 2017-02-09 | -7.09 |
| 2017-02-08 | -10.41 |
| 2017-02-07 | -10.41 |
| 2017-02-06 | -9.30 |
| 2017-02-03 | -11.51 |
| 2017-02-02 | -9.85 |
| 2017-02-01 | -8.20 |
| 2017-01-27 | -9.30 |
| 2017-01-26 | -10.96 |
| 2017-01-25 | -9.30 |
| 2017-01-24 | -11.51 |
| 2017-01-23 | -12.62 |
| 2017-01-20 | -20.36 |
| 2017-01-19 | -21.47 |
| 2017-01-18 | -19.81 |
| 2017-01-17 | -20.36 |
| 2017-01-16 | -19.26 |
| 2017-01-13 | -18.15 |
| 2017-01-12 | -17.60 |
| 2017-01-11 | -18.70 |
| 2017-01-10 | -18.15 |
| 2017-01-09 | -17.60 |
| 2017-01-06 | -17.04 |
| 2017-01-05 | -14.83 |
| 2017-01-04 | -17.60 |
| 2017-01-03 | -18.15 |
| 2016-12-30 | -17.60 |
| 2016-12-29 | -18.15 |
| 2016-12-28 | -19.81 |
| 2016-12-23 | -18.70 |
| 2016-12-22 | -18.15 |
| 2016-12-21 | -15.39 |
| 2016-12-20 | -18.15 |
| 2016-12-19 | -18.70 |
| 2016-12-16 | -18.15 |
| 2016-12-15 | -17.04 |
| 2016-12-14 | -14.28 |
| 2016-12-13 | -15.39 |
| 2016-12-12 | -15.39 |
| 2016-12-09 | -13.73 |
| 2016-12-08 | -12.07 |
| 2016-12-07 | -11.51 |
| 2016-12-06 | -13.73 |
| 2016-12-05 | -13.17 |
| 2016-12-02 | -12.62 |
| 2016-12-01 | -12.07 |
| 2016-11-30 | -10.41 |
| 2016-11-29 | -9.85 |
| 2016-11-28 | -10.96 |
| 2016-11-25 | -11.51 |
| 2016-11-24 | -11.51 |
| 2016-11-23 | -10.96 |
| 2016-11-22 | -12.07 |
| 2016-11-21 | -13.17 |
| 2016-11-18 | -13.17 |
| 2016-11-17 | -12.62 |
| 2016-11-16 | -11.51 |
| 2016-11-15 | -10.96 |
| 2016-11-14 | -14.83 |
| 2016-11-11 | -15.39 |
| 2016-11-10 | -13.73 |
| 2016-11-09 | -14.28 |
| 2016-11-08 | -13.17 |
| 2016-11-07 | -13.17 |
| 2016-11-04 | -14.28 |
| 2016-11-03 | -13.17 |
| 2016-11-02 | -11.51 |
| 2016-11-01 | -11.51 |
| 2016-10-31 | -12.62 |
| 2016-10-28 | -9.85 |
| 2016-10-27 | -8.75 |
| 2016-10-26 | -7.09 |
| 2016-10-25 | -7.09 |
| 2016-10-24 | -7.64 |
| 2016-10-20 | -10.41 |
| 2016-10-19 | -7.09 |
| 2016-10-18 | -5.43 |
| 2016-10-17 | -7.09 |
| 2016-10-14 | -5.43 |
| 2016-10-13 | -5.43 |
| 2016-10-12 | -3.22 |
| 2016-10-11 | -3.77 |
| 2016-10-07 | -3.77 |
| 2016-10-06 | -4.32 |
| 2016-10-05 | -4.88 |
| 2016-10-04 | -4.88 |
| 2016-10-03 | -4.88 |
| 2016-09-30 | -4.88 |
| 2016-09-29 | -4.32 |
| 2016-09-28 | -3.77 |
| 2016-09-27 | -3.22 |
| 2016-09-26 | -3.22 |
| 2016-09-23 | -2.67 |
| 2016-09-22 | -1.56 |
| 2016-09-21 | -1.01 |
| 2016-09-20 | 0.65 |
| 2016-09-19 | -0.45 |
| 2016-09-15 | -1.56 |
| 2016-09-14 | -5.43 |
| 2016-09-13 | -5.43 |
| 2016-09-12 | -4.88 |
| 2016-09-09 | -2.11 |
| 2016-09-08 | -3.77 |
| 2016-09-07 | -4.32 |
| 2016-09-06 | -4.88 |
| 2016-09-05 | -4.88 |
| 2016-09-02 | -7.09 |
| 2016-09-01 | -5.98 |
| 2016-08-31 | -7.09 |
| 2016-08-30 | -8.20 |
| 2016-08-29 | -5.98 |
| 2016-08-26 | -7.64 |
| 2016-08-25 | -8.75 |
| 2016-08-24 | -5.98 |
| 2016-08-23 | -5.43 |
| 2016-08-22 | -5.98 |
| 2016-08-19 | -4.32 |
| 2016-08-18 | -1.01 |
| 2016-08-17 | 0.10 |
| 2016-08-16 | -2.11 |
| 2016-08-15 | -3.77 |
| 2016-08-12 | -3.77 |
| 2016-08-11 | -4.88 |
| 2016-08-10 | -5.43 |
| 2016-08-09 | -4.88 |
| 2016-08-08 | -6.54 |
| 2016-08-05 | -7.09 |
| 2016-08-04 | -6.54 |
| 2016-08-03 | -8.20 |
| 2016-08-01 | -7.64 |
| 2016-07-29 | -7.09 |
| 2016-07-28 | -7.09 |
| 2016-07-27 | -7.64 |
| 2016-07-26 | -5.98 |
| 2016-07-25 | -4.32 |
| 2016-07-22 | -5.43 |
| 2016-07-21 | -5.98 |
| 2016-07-20 | -5.43 |
| 2016-07-19 | -5.43 |
| 2016-07-18 | -5.98 |
| 2016-07-15 | -5.43 |
| 2016-07-14 | -4.88 |
| 2016-07-13 | -3.77 |
| 2016-07-12 | -5.98 |
| 2016-07-11 | -6.54 |
| 2016-07-08 | -7.64 |
| 2016-07-07 | -6.54 |
| 2016-07-06 | -6.54 |
| 2016-07-05 | -5.98 |
| 2016-07-04 | -5.43 |
| 2016-06-30 | -6.54 |
| 2016-06-29 | -5.98 |
| 2016-06-28 | -7.09 |
| 2016-06-27 | -5.98 |
| 2016-06-24 | -5.43 |
| 2016-06-23 | -3.77 |
| 2016-06-22 | -3.77 |
| 2016-06-21 | -4.32 |
| 2016-06-20 | -7.64 |
| 2016-06-17 | -7.64 |
| 2016-06-16 | -8.20 |
| 2016-06-15 | -7.64 |
| 2016-06-14 | -8.20 |
| 2016-06-13 | -7.64 |
| 2016-06-10 | -5.98 |
| 2016-06-08 | -3.71 |
| 2016-06-07 | -4.26 |
| 2016-06-06 | -5.91 |
| 2016-06-03 | -4.81 |
| 2016-06-02 | -5.36 |
| 2016-06-01 | -7.01 |
| 2016-05-31 | -5.36 |
| 2016-05-30 | -7.01 |
| 2016-05-27 | -4.81 |
| 2016-05-26 | -6.46 |
| 2016-05-25 | -5.91 |
| 2016-05-24 | -7.56 |
| 2016-05-23 | -7.56 |
| 2016-05-20 | -6.46 |
| 2016-05-19 | -6.46 |
| 2016-05-18 | -5.91 |
| 2016-05-17 | -0.96 |
| 2016-05-16 | 4.54 |
| 2016-05-13 | 3.99 |
| 2016-05-12 | -0.96 |
| 2016-05-11 | -0.41 |
| 2016-05-10 | -1.51 |
| 2016-05-09 | -3.71 |
| 2016-05-06 | -2.06 |
| 2016-05-05 | -1.51 |
| 2016-05-04 | 2.89 |
| 2016-05-03 | 5.09 |
| 2016-04-29 | 3.44 |
| 2016-04-28 | 7.85 |
| 2016-04-27 | 6.20 |
| 2016-04-26 | 8.40 |
| 2016-04-25 | 9.50 |
| 2016-04-22 | 11.70 |
| 2016-04-21 | 10.60 |
| 2016-04-20 | 10.05 |
| 2016-04-19 | 13.90 |
| 2016-04-18 | 10.05 |
| 2016-04-15 | 8.95 |
| 2016-04-14 | 6.75 |
| 2016-04-13 | -0.41 |
| 2016-04-12 | -0.41 |
| 2016-04-11 | -0.96 |
| 2016-04-08 | -4.81 |
| 2016-04-07 | -3.16 |
| 2016-04-06 | -5.36 |
| 2016-04-05 | -2.61 |
| 2016-04-01 | -4.81 |
| 2016-03-31 | -3.71 |
| 2016-03-30 | -3.16 |
| 2016-03-29 | -5.91 |
| 2016-03-24 | -8.11 |
| 2016-03-23 | -7.56 |
| 2016-03-22 | -7.01 |
| 2016-03-21 | -7.01 |
| 2016-03-18 | -7.56 |
| 2016-03-17 | -7.56 |
| 2016-03-16 | -8.66 |
| 2016-03-15 | -8.11 |
| 2016-03-14 | -7.01 |
| 2016-03-11 | -7.01 |
| 2016-03-10 | -5.91 |
| 2016-03-09 | -5.36 |
| 2016-03-08 | -4.26 |
| 2016-03-07 | -4.26 |
| 2016-03-04 | -4.26 |
| 2016-03-03 | -5.91 |
| 2016-03-02 | -6.46 |
| 2016-03-01 | -7.56 |
| 2016-02-29 | -9.76 |
| 2016-02-26 | -6.46 |
| 2016-02-25 | -3.71 |
| 2016-02-24 | -3.71 |
| 2016-02-23 | -2.06 |
| 2016-02-22 | 1.79 |
| 2016-02-19 | 0.14 |
| 2016-02-18 | 2.89 |
| 2016-02-17 | 3.99 |
| 2016-02-16 | 4.54 |
| 2016-02-15 | 3.44 |
| 2016-02-12 | 0.14 |
| 2016-02-11 | -1.51 |
| 2016-02-05 | -1.51 |
| 2016-02-04 | -1.51 |
| 2016-02-03 | -3.16 |
| 2016-02-02 | -2.06 |
| 2016-02-01 | -0.96 |
| 2016-01-29 | -4.26 |
| 2016-01-28 | -4.81 |
| 2016-01-27 | -5.36 |
| 2016-01-26 | -7.56 |
| 2016-01-25 | -7.56 |
| 2016-01-22 | -11.41 |
| 2016-01-21 | -11.96 |
| 2016-01-20 | -9.21 |
| 2016-01-19 | -4.81 |
| 2016-01-18 | -8.11 |
| 2016-01-15 | -4.26 |
| 2016-01-14 | -3.71 |
| 2016-01-13 | -3.16 |
| 2016-01-12 | -5.36 |
| 2016-01-11 | -3.71 |
| 2016-01-08 | 1.79 |
| 2016-01-07 | 1.79 |
| 2016-01-06 | 5.64 |
| 2016-01-05 | 4.54 |
| 2016-01-04 | 4.54 |
| 2015-12-31 | 6.20 |
| 2015-12-30 | 4.54 |
| 2015-12-29 | 5.64 |
| 2015-12-28 | 3.99 |
| 2015-12-24 | 3.99 |
| 2015-12-23 | 3.44 |
| 2015-12-22 | 2.89 |
| 2015-12-21 | 1.79 |
| 2015-12-18 | 0.69 |
| 2015-12-17 | 4.54 |
| 2015-12-16 | 5.64 |
| 2015-12-15 | 2.89 |
| 2015-12-14 | 4.54 |
| 2015-12-11 | 3.99 |
| 2015-12-10 | 4.54 |
| 2015-12-09 | 3.99 |
| 2015-12-08 | 5.64 |
| 2015-12-07 | 7.30 |
| 2015-12-04 | 5.09 |
| 2015-12-03 | 3.99 |
| 2015-12-02 | 6.75 |
| 2015-12-01 | 5.09 |
| 2015-11-30 | 2.89 |
| 2015-11-27 | 5.09 |
| 2015-11-26 | 3.99 |
| 2015-11-25 | 6.20 |
| 2015-11-24 | 9.50 |
| 2015-11-23 | 10.05 |
| 2015-11-20 | 9.50 |
| 2015-11-19 | 8.95 |
| 2015-11-18 | 8.95 |
| 2015-11-17 | 9.50 |
| 2015-11-16 | 11.15 |
| 2015-11-13 | 13.90 |
| 2015-11-12 | 18.30 |
| 2015-11-11 | 17.20 |
| 2015-11-10 | 17.20 |
| 2015-11-09 | 18.85 |
| 2015-11-06 | 17.75 |
| 2015-11-05 | 17.20 |
| 2015-11-04 | 15.00 |
| 2015-11-03 | 13.35 |
| 2015-11-02 | 13.35 |
| 2015-10-30 | 21.60 |
| 2015-10-29 | 14.45 |
| 2015-10-28 | 15.00 |
| 2015-10-27 | 15.55 |
| 2015-10-26 | 17.20 |
| 2015-10-23 | 17.20 |
| 2015-10-22 | 16.10 |
| 2015-10-20 | 18.85 |
| 2015-10-19 | 19.95 |
| 2015-10-16 | 20.50 |
| 2015-10-15 | 15.55 |
| 2015-10-14 | 15.55 |
| 2015-10-13 | 15.55 |
| 2015-10-12 | 12.25 |
| 2015-10-09 | 12.80 |
| 2015-10-08 | 10.05 |
| 2015-10-07 | 8.40 |
| 2015-10-06 | 7.30 |
| 2015-10-05 | 10.05 |
| 2015-10-02 | 8.95 |
| 2015-09-30 | 6.20 |
| 2015-09-29 | 7.85 |
| 2015-09-25 | 4.54 |
| 2015-09-24 | 3.99 |
| 2015-09-23 | 8.95 |
| 2015-09-22 | 11.70 |
| 2015-09-21 | 9.50 |
| 2015-09-18 | 11.70 |
| 2015-09-17 | 7.30 |
| 2015-09-16 | 12.80 |
| 2015-09-15 | 9.50 |
| 2015-09-14 | 8.95 |
| 2015-09-11 | 8.95 |
| 2015-09-10 | 10.60 |
| 2015-09-09 | 13.35 |
| 2015-09-08 | 8.40 |
| 2015-09-07 | 4.54 |
| 2015-09-04 | -1.51 |
| 2015-09-02 | -0.96 |
| 2015-09-01 | 1.79 |
| 2015-08-31 | 7.30 |
| 2015-08-28 | 7.30 |
| 2015-08-27 | 8.95 |
| 2015-08-26 | -1.51 |
| 2015-08-25 | -2.06 |
| 2015-08-24 | -3.71 |
| 2015-08-21 | 6.20 |
| 2015-08-20 | 6.20 |
| 2015-08-19 | 13.35 |
| 2015-08-18 | 16.65 |
| 2015-08-17 | 17.75 |
| 2015-08-14 | 18.85 |
| 2015-08-13 | 21.60 |
| 2015-08-12 | 17.20 |
| 2015-08-11 | 19.95 |
| 2015-08-10 | 20.50 |
| 2015-08-07 | 18.30 |
| 2015-08-06 | 19.95 |
| 2015-08-05 | 20.50 |
| 2015-08-04 | 15.00 |
| 2015-08-03 | 18.85 |
| 2015-07-31 | 23.80 |
| 2015-07-30 | 24.35 |
| 2015-07-29 | 22.15 |
| 2015-07-28 | 21.60 |
| 2015-07-27 | 19.95 |
| 2015-07-24 | 29.31 |
| 2015-07-23 | 24.90 |
| 2015-07-22 | 25.45 |
| 2015-07-21 | 22.70 |
| 2015-07-20 | 22.70 |
| 2015-07-17 | 19.95 |
| 2015-07-16 | 18.30 |
| 2015-07-15 | 19.40 |
| 2015-07-14 | 20.50 |
| 2015-07-13 | 16.10 |
| 2015-07-10 | 16.65 |
| 2015-07-09 | 9.50 |
| 2015-07-08 | 0.14 |
| 2015-07-07 | 11.70 |
| 2015-07-06 | 17.20 |
| 2015-07-03 | 24.90 |
| 2015-07-02 | 26.55 |
| 2015-06-30 | 30.96 |
| 2015-06-29 | 27.10 |
| 2015-06-26 | 32.61 |
| 2015-06-25 | 33.71 |
| 2015-06-24 | 36.46 |
| 2015-06-23 | 37.56 |
| 2015-06-22 | 35.36 |
| 2015-06-19 | 38.11 |
| 2015-06-18 | 38.11 |
| 2015-06-17 | 33.71 |
| 2015-06-16 | 35.36 |
| 2015-06-15 | 39.76 |
| 2015-06-12 | 41.96 |
| 2015-06-11 | 39.76 |
| 2015-06-10 | 37.01 |
| 2015-06-09 | 38.11 |
| 2015-06-08 | 39.21 |
| 2015-06-05 | 40.85 |
| 2015-06-04 | 41.40 |
| 2015-06-03 | 44.67 |
| 2015-06-02 | 46.86 |
| 2015-06-01 | 46.31 |
| 2015-05-29 | 48.50 |
| 2015-05-28 | 45.77 |
| 2015-05-27 | 51.23 |
| 2015-05-26 | 41.94 |
| 2015-05-22 | 41.94 |
| 2015-05-21 | 41.94 |
| 2015-05-20 | 42.49 |
| 2015-05-19 | 43.04 |
| 2015-05-18 | 41.40 |
| 2015-05-15 | 41.94 |
| 2015-05-14 | 43.04 |
| 2015-05-13 | 43.04 |
| 2015-05-12 | 45.22 |
| 2015-05-11 | 44.67 |
| 2015-05-08 | 42.49 |
| 2015-05-07 | 41.94 |
| 2015-05-06 | 41.94 |
| 2015-05-05 | 40.85 |
| 2015-05-04 | 45.77 |
| 2015-04-30 | 45.22 |
| 2015-04-29 | 45.77 |
| 2015-04-28 | 47.40 |
| 2015-04-27 | 50.13 |
| 2015-04-24 | 49.59 |
| 2015-04-23 | 53.96 |
| 2015-04-22 | 52.86 |
| 2015-04-21 | 51.23 |
| 2015-04-20 | 53.41 |
| 2015-04-17 | 60.51 |
| 2015-04-16 | 58.32 |
| 2015-04-15 | 55.05 |
| 2015-04-14 | 53.41 |
| 2015-04-13 | 57.78 |
| 2015-04-10 | 60.51 |
| 2015-04-09 | 67.60 |
| 2015-04-08 | 65.97 |
| 2015-04-02 | 56.14 |
| 2015-04-01 | 54.50 |
| 2015-03-31 | 53.41 |
| 2015-03-30 | 55.59 |
| 2015-03-27 | 50.13 |
| 2015-03-26 | 53.96 |
| 2015-03-25 | 56.14 |
| 2015-03-24 | 52.32 |
| 2015-03-23 | 53.96 |
| 2015-03-20 | 58.32 |
| 2015-03-19 | 47.95 |
| 2015-03-18 | 47.40 |
| 2015-03-17 | 46.86 |
| 2015-03-16 | 47.40 |
| 2015-03-13 | 45.22 |
| 2015-03-12 | 41.40 |
| 2015-03-11 | 41.94 |
| 2015-03-10 | 42.49 |
| 2015-03-09 | 46.31 |
| 2015-03-06 | 46.86 |
| 2015-03-05 | 46.86 |
| 2015-03-04 | 46.86 |
| 2015-03-03 | 45.77 |
| 2015-03-02 | 46.86 |
| 2015-02-27 | 45.22 |
| 2015-02-26 | 54.50 |
| 2015-02-25 | 55.05 |
| 2015-02-24 | 58.87 |
| 2015-02-23 | 66.51 |
| 2015-02-18 | 67.06 |
| 2015-02-17 | 65.42 |
| 2015-02-16 | 65.97 |
| 2015-02-13 | 63.24 |
| 2015-02-12 | 62.14 |
| 2015-02-11 | 61.60 |
| 2015-02-10 | 62.14 |
| 2015-02-09 | 62.14 |
| 2015-02-06 | 59.96 |
| 2015-02-05 | 63.78 |
| 2015-02-04 | 61.05 |
| 2015-02-03 | 50.13 |
| 2015-02-02 | 41.94 |
| 2015-01-30 | 31.57 |
| 2015-01-29 | 32.12 |
| 2015-01-28 | 31.57 |
| 2015-01-27 | 31.57 |
| 2015-01-26 | 34.85 |
| 2015-01-23 | 29.93 |
| 2015-01-22 | 28.84 |
| 2015-01-21 | 25.02 |
| 2015-01-20 | 21.20 |
| 2015-01-19 | 19.56 |
| 2015-01-16 | 22.29 |
| 2015-01-15 | 23.93 |
| 2015-01-14 | 25.57 |
| 2015-01-13 | 24.47 |
| 2015-01-12 | 26.11 |
| 2015-01-09 | 28.84 |
| 2015-01-08 | 23.93 |
| 2015-01-07 | 27.75 |
| 2015-01-06 | 29.93 |
| 2015-01-05 | 27.20 |
| 2015-01-02 | 28.30 |
| 2014-12-31 | 19.56 |
| 2014-12-30 | 17.92 |
| 2014-12-29 | 21.74 |
| 2014-12-24 | 20.11 |
| 2014-12-23 | 18.47 |
| 2014-12-22 | 18.47 |
| 2014-12-19 | 22.29 |
| 2014-12-18 | 17.38 |
| 2014-12-17 | 16.29 |
| 2014-12-16 | 18.47 |
| 2014-12-15 | 24.47 |
| 2014-12-12 | 27.20 |
| 2014-12-11 | 25.57 |
| 2014-12-10 | 23.38 |
| 2014-12-09 | 18.47 |
| 2014-12-08 | 18.47 |
| 2014-12-05 | 19.56 |
| 2014-12-04 | 22.84 |
| 2014-12-03 | 23.93 |
| 2014-12-02 | 25.57 |
| 2014-12-01 | 25.57 |
| 2014-11-28 | 28.30 |
| 2014-11-27 | 32.12 |
| 2014-11-26 | 34.30 |
| 2014-11-25 | 33.21 |
| 2014-11-24 | 33.21 |
| 2014-11-21 | 33.76 |
| 2014-11-20 | 37.03 |
| 2014-11-19 | 40.31 |
| 2014-11-18 | 44.13 |
| 2014-11-17 | 41.40 |
| 2014-11-14 | 39.76 |
| 2014-11-13 | 33.76 |
| 2014-11-12 | 33.76 |
| 2014-11-11 | 35.39 |
| 2014-11-10 | 34.30 |
| 2014-11-07 | 35.94 |
| 2014-11-06 | 36.48 |
| 2014-11-05 | 35.94 |
| 2014-11-04 | 44.13 |
| 2014-11-03 | 53.96 |
| 2014-10-31 | 57.23 |
| 2014-10-30 | 73.06 |
| 2014-10-29 | 73.06 |
| 2014-10-28 | 73.06 |
| 2014-10-27 | 57.78 |
| 2014-10-24 | 55.05 |
| 2014-10-23 | 45.77 |
| 2014-10-22 | 46.86 |
| 2014-10-21 | 46.31 |
| 2014-10-20 | 50.68 |
| 2014-10-17 | 47.40 |
| 2014-10-16 | 48.50 |
| 2014-10-15 | 53.96 |
| 2014-10-14 | 49.04 |
| 2014-10-13 | 58.87 |
| 2014-10-10 | 52.86 |
| 2014-10-09 | 42.49 |
| 2014-10-08 | 29.93 |
| 2014-10-07 | 19.56 |
| 2014-10-06 | 16.29 |
| 2014-10-03 | 14.10 |
| 2014-09-30 | 15.19 |
| 2014-09-29 | 16.83 |
| 2014-09-26 | 18.47 |
| 2014-09-25 | 24.47 |
| 2014-09-24 | 25.57 |
| 2014-09-23 | 29.39 |
| 2014-09-22 | 27.20 |
| 2014-09-19 | 23.93 |
| 2014-09-18 | 19.01 |
| 2014-09-17 | 23.93 |
| 2014-09-16 | 22.84 |
| 2014-09-15 | 28.84 |
| 2014-09-12 | 31.57 |
| 2014-09-11 | 35.39 |
| 2014-09-10 | 39.21 |
| 2014-09-08 | 39.76 |
| 2014-09-05 | 39.21 |
| 2014-09-04 | 38.67 |
| 2014-09-03 | 37.03 |
| 2014-09-02 | 36.48 |
| 2014-09-01 | 35.94 |
| 2014-08-29 | 41.40 |
| 2014-08-28 | 41.94 |
| 2014-08-27 | 46.86 |
| 2014-08-26 | 48.50 |
| 2014-08-25 | 45.77 |
| 2014-08-22 | 49.59 |
| 2014-08-21 | 51.77 |
| 2014-08-20 | 56.14 |
| 2014-08-19 | 57.78 |
| 2014-08-18 | 57.23 |
| 2014-08-15 | 58.32 |
| 2014-08-14 | 59.41 |
| 2014-08-13 | 56.14 |
| 2014-08-12 | 56.14 |
| 2014-08-11 | 56.14 |
| 2014-08-08 | 55.05 |
| 2014-08-07 | 51.77 |
| 2014-08-06 | 50.13 |
| 2014-08-05 | 51.77 |
| 2014-08-04 | 49.59 |
| 2014-08-01 | 48.50 |
| 2014-07-31 | 50.68 |
| 2014-07-30 | 51.23 |
| 2014-07-29 | 52.86 |
| 2014-07-28 | 53.41 |
| 2014-07-25 | 52.86 |
| 2014-07-24 | 53.96 |
| 2014-07-23 | 55.05 |
| 2014-07-22 | 53.41 |
| 2014-07-21 | 55.05 |
| 2014-07-18 | 58.32 |
| 2014-07-17 | 60.51 |
| 2014-07-16 | 58.32 |
| 2014-07-15 | 57.23 |
| 2014-07-14 | 57.23 |
| 2014-07-11 | 58.87 |
| 2014-07-10 | 58.32 |
| 2014-07-09 | 59.41 |
| 2014-07-08 | 64.33 |
| 2014-07-07 | 65.42 |
| 2014-07-04 | 62.69 |
| 2014-07-03 | 60.51 |
| 2014-07-02 | 55.59 |
| 2014-06-30 | 53.96 |
| 2014-06-27 | 52.86 |
| 2014-06-26 | 52.86 |
| 2014-06-25 | 50.13 |
| 2014-06-24 | 50.13 |
| 2014-06-23 | 49.59 |
| 2014-06-20 | 51.77 |
| 2014-06-19 | 48.50 |
| 2014-06-18 | 47.95 |
| 2014-06-17 | 49.04 |
| 2014-06-16 | 51.23 |
| 2014-06-13 | 58.32 |
| 2014-06-12 | 67.06 |
| 2014-06-11 | 66.51 |
| 2014-06-10 | 56.68 |
| 2014-06-09 | 56.88 |
| 2014-06-06 | 64.94 |
| 2014-06-05 | 71.39 |
| 2014-06-04 | 66.55 |
| 2014-06-03 | 71.39 |
| 2014-05-30 | 77.84 |
| 2014-05-29 | 76.22 |
| 2014-05-28 | 82.67 |
| 2014-05-27 | 88.58 |
| 2014-05-26 | 88.04 |
| 2014-05-23 | 95.03 |
| 2014-05-22 | 96.10 |
| 2014-05-21 | 96.64 |
| 2014-05-20 | 96.64 |
| 2014-05-19 | 99.86 |
| 2014-05-16 | 99.33 |
| 2014-05-15 | 104.16 |
| 2014-05-14 | 105.24 |
| 2014-05-13 | 104.70 |
| 2014-05-12 | 102.55 |
| 2014-05-09 | 98.79 |
| 2014-05-08 | 92.34 |
| 2014-05-07 | 93.95 |
| 2014-05-05 | 99.33 |
| 2014-05-02 | 106.85 |
| 2014-04-30 | 101.48 |
| 2014-04-29 | 106.31 |
| 2014-04-28 | 113.83 |
| 2014-04-25 | 118.67 |
| 2014-04-24 | 122.43 |
| 2014-04-23 | 117.59 |
| 2014-04-22 | 110.61 |
| 2014-04-17 | 101.48 |
| 2014-04-16 | 101.48 |
| 2014-04-15 | 99.86 |
| 2014-04-14 | 103.63 |
| 2014-04-11 | 106.31 |
| 2014-04-10 | 107.92 |
| 2014-04-09 | 111.68 |
| 2014-04-08 | 100.94 |
| 2014-04-07 | 83.21 |
| 2014-04-04 | 86.97 |
| 2014-04-03 | 80.52 |
| 2014-04-02 | 81.60 |
| 2014-04-01 | 84.82 |
| 2014-03-31 | 86.97 |
| 2014-03-28 | 86.97 |
| 2014-03-27 | 91.27 |
| 2014-03-26 | 93.95 |
| 2014-03-25 | 96.64 |
| 2014-03-24 | 119.21 |
| 2014-03-21 | 118.67 |
| 2014-03-20 | 119.21 |
| 2014-03-19 | 122.97 |
| 2014-03-18 | 122.97 |
| 2014-03-17 | 115.45 |
| 2014-03-14 | 114.91 |
| 2014-03-13 | 120.28 |
| 2014-03-12 | 115.98 |
| 2014-03-11 | 120.82 |
| 2014-03-10 | 119.74 |
| 2014-03-07 | 119.74 |
| 2014-03-06 | 120.82 |
| 2014-03-05 | 122.97 |
| 2014-03-04 | 123.50 |
| 2014-03-03 | 116.52 |
| 2014-02-28 | 117.59 |
| 2014-02-27 | 110.61 |
| 2014-02-26 | 114.37 |
| 2014-02-25 | 117.59 |
| 2014-02-24 | 119.74 |
| 2014-02-21 | 122.43 |
| 2014-02-20 | 119.74 |
| 2014-02-19 | 125.12 |
| 2014-02-18 | 125.12 |
| 2014-02-17 | 127.27 |
| 2014-02-14 | 133.71 |
| 2014-02-13 | 135.32 |
| 2014-02-12 | 138.55 |
| 2014-02-11 | 130.49 |
| 2014-02-10 | 128.88 |
| 2014-02-07 | 124.04 |
| 2014-02-06 | 121.89 |
| 2014-02-05 | 119.74 |
| 2014-02-04 | 125.12 |
| 2014-01-30 | 119.21 |
| 2014-01-29 | 122.43 |
| 2014-01-28 | 121.89 |
| 2014-01-27 | 120.28 |
| 2014-01-24 | 125.12 |
| 2014-01-23 | 138.55 |
| 2014-01-22 | 131.56 |
| 2014-01-21 | 132.64 |
| 2014-01-20 | 138.01 |
| 2014-01-17 | 144.46 |
| 2014-01-16 | 147.68 |
| 2014-01-15 | 151.98 |
| 2014-01-14 | 151.98 |
| 2014-01-13 | 151.98 |
| 2014-01-10 | 142.85 |
| 2014-01-09 | 143.92 |
| 2014-01-08 | 140.16 |
| 2014-01-07 | 145.00 |
| 2014-01-06 | 148.76 |
| 2014-01-03 | 156.28 |
| 2014-01-02 | 159.50 |
| 2013-12-31 | 155.20 |
| 2013-12-30 | 149.29 |
| 2013-12-27 | 151.98 |
| 2013-12-24 | 150.37 |
| 2013-12-23 | 142.31 |
| 2013-12-20 | 132.10 |
| 2013-12-19 | 139.62 |
| 2013-12-18 | 150.91 |
| 2013-12-17 | 142.85 |
| 2013-12-16 | 150.91 |
| 2013-12-13 | 154.13 |
| 2013-12-12 | 152.52 |
| 2013-12-11 | 157.89 |
| 2013-12-10 | 161.65 |
| 2013-12-09 | 154.67 |
| 2013-12-06 | 161.11 |
| 2013-12-05 | 163.80 |
| 2013-12-04 | 165.41 |
| 2013-12-03 | 154.13 |
| 2013-12-02 | 154.13 |
| 2013-11-29 | 164.34 |
| 2013-11-28 | 161.11 |
| 2013-11-27 | 167.56 |
| 2013-11-26 | 167.56 |
| 2013-11-25 | 173.47 |
| 2013-11-22 | 177.23 |
| 2013-11-21 | 176.16 |
| 2013-11-20 | 195.50 |
| 2013-11-19 | 173.47 |
| 2013-11-18 | 179.38 |
| 2013-11-15 | 154.67 |
| 2013-11-14 | 147.14 |
| 2013-11-13 | 130.49 |
| 2013-11-12 | 123.50 |
| 2013-11-11 | 127.80 |
| 2013-11-08 | 94.49 |
| 2013-11-07 | 94.49 |
| 2013-11-06 | 94.49 |
| 2013-11-05 | 94.49 |
| 2013-11-04 | 94.49 |
| 2013-11-01 | 94.49 |
| 2013-10-31 | 94.49 |
| 2013-10-30 | 94.49 |
| 2013-10-29 | 94.49 |
| 2013-10-28 | 94.49 |
| 2013-10-25 | 94.49 |
| 2013-10-24 | 94.49 |
| 2013-10-23 | 94.49 |
| 2013-10-22 | 94.49 |
| 2013-10-21 | 94.49 |
| 2013-10-18 | 94.49 |
| 2013-10-17 | 94.49 |
| 2013-10-16 | 94.49 |
| 2013-10-15 | 94.49 |
| 2013-10-11 | 94.49 |
| 2013-10-10 | 94.49 |
| 2013-10-09 | 94.49 |
| 2013-10-08 | 94.49 |
| 2013-10-07 | 94.49 |
| 2013-10-04 | 94.49 |
| 2013-10-03 | 94.49 |
| 2013-10-02 | 94.49 |
| 2013-09-30 | 94.49 |
| 2013-09-27 | 94.49 |
| 2013-09-26 | 94.49 |
| 2013-09-25 | 94.49 |
| 2013-09-24 | 94.49 |
| 2013-09-23 | 94.49 |
| 2013-09-19 | 94.49 |
| 2013-09-18 | 94.49 |
| 2013-09-17 | 94.49 |
| 2013-09-16 | 94.49 |
| 2013-09-13 | 94.49 |
| 2013-09-12 | 94.49 |
| 2013-09-11 | 94.49 |
| 2013-09-10 | 94.49 |
| 2013-09-09 | 94.49 |
| 2013-09-06 | 94.49 |
| 2013-09-05 | 94.49 |
| 2013-09-04 | 94.49 |
| 2013-09-03 | 94.49 |
| 2013-09-02 | 94.49 |
| 2013-08-30 | 94.49 |
| 2013-08-29 | 94.49 |
| 2013-08-28 | 94.49 |
| 2013-08-27 | 94.49 |
| 2013-08-26 | 94.49 |
| 2013-08-23 | 94.49 |
| 2013-08-22 | 94.49 |
| 2013-08-21 | 94.49 |
| 2013-08-20 | 94.49 |
| 2013-08-19 | 94.49 |
| 2013-08-16 | 94.49 |
| 2013-08-15 | 94.49 |
| 2013-08-13 | 94.49 |
| 2013-08-12 | 88.04 |
| 2013-08-09 | 88.04 |
| 2013-08-08 | 88.04 |
| 2013-08-07 | 89.12 |
| 2013-08-06 | 89.12 |
| 2013-08-05 | 97.72 |
| 2013-08-02 | 92.88 |
| 2013-08-01 | 89.66 |
| 2013-07-31 | 86.97 |
| 2013-07-30 | 88.04 |
| 2013-07-29 | 86.97 |
| 2013-07-26 | 87.51 |
| 2013-07-25 | 86.97 |
| 2013-07-24 | 88.04 |
| 2013-07-23 | 87.51 |
| 2013-07-22 | 87.51 |
| 2013-07-19 | 86.97 |
| 2013-07-18 | 88.04 |
| 2013-07-17 | 89.12 |
| 2013-07-16 | 87.51 |
| 2013-07-15 | 85.90 |
| 2013-07-12 | 86.43 |
| 2013-07-11 | 85.90 |
| 2013-07-10 | 86.43 |
| 2013-07-09 | 85.90 |
| 2013-07-08 | 85.90 |
| 2013-07-05 | 85.36 |
| 2013-07-04 | 85.36 |
| 2013-07-03 | 85.36 |
| 2013-07-02 | 85.90 |
| 2013-06-28 | 85.36 |
| 2013-06-27 | 85.36 |
| 2013-06-26 | 85.36 |
| 2013-06-25 | 84.82 |
| 2013-06-24 | 84.82 |
| 2013-06-21 | 84.82 |
| 2013-06-20 | 84.82 |
| 2013-06-19 | 84.28 |
| 2013-06-18 | 78.91 |
| 2013-06-17 | 78.91 |
| 2013-06-14 | 78.91 |
| 2013-06-13 | 78.91 |
| 2013-06-11 | 71.93 |
| 2013-06-10 | 71.55 |
| 2013-06-07 | 69.69 |
| 2013-06-06 | 68.76 |
| 2013-06-05 | 72.94 |
| 2013-06-04 | 72.47 |
| 2013-06-03 | 72.94 |
| 2013-05-31 | 75.73 |
| 2013-05-30 | 72.47 |
| 2013-05-29 | 75.26 |
| 2013-05-28 | 72.47 |
| 2013-05-27 | 70.62 |
| 2013-05-24 | 69.69 |
| 2013-05-23 | 65.97 |
| 2013-05-22 | 65.50 |
| 2013-05-21 | 72.01 |
| 2013-05-20 | 65.97 |
| 2013-05-16 | 56.20 |
| 2013-05-15 | 58.53 |
| 2013-05-14 | 58.06 |
| 2013-05-13 | 58.06 |
| 2013-05-10 | 58.99 |
| 2013-05-09 | 57.13 |
| 2013-05-08 | 53.41 |
| 2013-05-07 | 52.95 |
| 2013-05-06 | 52.02 |
| 2013-05-03 | 43.65 |
| 2013-05-02 | 41.33 |
| 2013-04-30 | 36.21 |
| 2013-04-29 | 36.21 |
| 2013-04-26 | 34.82 |
| 2013-04-25 | 37.61 |
| 2013-04-24 | 40.40 |
| 2013-04-23 | 30.63 |
| 2013-04-22 | 30.17 |
| 2013-04-19 | 26.45 |
| 2013-04-18 | 22.73 |
| 2013-04-17 | 24.13 |
| 2013-04-16 | 23.20 |
| 2013-04-15 | 23.20 |
| 2013-04-12 | 19.48 |
| 2013-04-11 | 20.87 |
| 2013-04-10 | 21.34 |
| 2013-04-09 | 19.48 |
| 2013-04-08 | 19.01 |
| 2013-04-05 | 20.41 |
| 2013-04-03 | 22.27 |
| 2013-04-02 | 25.06 |
| 2013-03-28 | 22.27 |
| 2013-03-27 | 25.99 |
| 2013-03-26 | 24.59 |
| 2013-03-25 | 28.78 |
| 2013-03-22 | 25.52 |
| 2013-03-21 | 24.13 |
| 2013-03-20 | 26.45 |
| 2013-03-19 | 19.48 |
| 2013-03-18 | 19.01 |
| 2013-03-15 | 22.27 |
| 2013-03-14 | 24.59 |
| 2013-03-13 | 20.41 |
| 2013-03-12 | 25.99 |
| 2013-03-11 | 34.82 |
| 2013-03-08 | 37.14 |
| 2013-03-07 | 40.86 |
| 2013-03-06 | 40.86 |
| 2013-03-05 | 40.86 |
| 2013-03-04 | 37.61 |
| 2013-03-01 | 34.82 |
| 2013-02-28 | 34.82 |
| 2013-02-27 | 33.42 |
| 2013-02-26 | 31.10 |
| 2013-02-25 | 35.28 |
| 2013-02-22 | 37.14 |
| 2013-02-21 | 36.68 |
| 2013-02-20 | 39.00 |
| 2013-02-19 | 38.54 |
| 2013-02-18 | 35.75 |
| 2013-02-15 | 39.47 |
| 2013-02-14 | 23.66 |
| 2013-02-08 | 24.59 |
| 2013-02-07 | 25.52 |
| 2013-02-06 | 25.52 |
| 2013-02-05 | 22.73 |
| 2013-02-04 | 24.13 |
| 2013-02-01 | 25.52 |
| 2013-01-31 | 24.59 |
| 2013-01-30 | 19.01 |
| 2013-01-29 | 19.94 |
| 2013-01-28 | 15.29 |
| 2013-01-25 | 13.43 |
| 2013-01-24 | 29.70 |
| 2013-01-23 | 24.59 |
| 2013-01-22 | 23.66 |
| 2013-01-21 | 21.34 |
| 2013-01-18 | 15.76 |
| 2013-01-17 | 14.36 |
| 2013-01-16 | 17.62 |
| 2013-01-15 | 20.87 |
| 2013-01-14 | 22.27 |
| 2013-01-11 | 21.34 |
| 2013-01-10 | 10.64 |
| 2013-01-09 | 10.18 |
| 2013-01-08 | 13.43 |
| 2013-01-07 | 15.76 |
| 2013-01-04 | 12.50 |
| 2013-01-03 | 9.71 |
| 2013-01-02 | 5.53 |
| 2012-12-31 | -5.16 |
| 2012-12-28 | -4.70 |
| 2012-12-27 | -3.77 |
| 2012-12-24 | -4.23 |
| 2012-12-21 | -4.70 |
| 2012-12-20 | -4.23 |
| 2012-12-19 | -2.84 |
| 2012-12-18 | -4.23 |
| 2012-12-17 | -3.30 |
| 2012-12-14 | -1.91 |
| 2012-12-13 | -3.30 |
| 2012-12-12 | -1.91 |
| 2012-12-11 | 1.81 |
| 2012-12-10 | 1.35 |
| 2012-12-07 | -1.44 |
| 2012-12-06 | -1.91 |
| 2012-12-05 | -0.05 |
| 2012-12-04 | 5.53 |
| 2012-12-03 | 3.21 |
| 2012-11-30 | 6.46 |
| 2012-11-29 | 4.14 |
| 2012-11-28 | 2.28 |
| 2012-11-27 | -4.23 |
| 2012-11-26 | -4.70 |
| 2012-11-23 | -4.70 |
| 2012-11-22 | -6.09 |
| 2012-11-21 | -6.56 |
| 2012-11-20 | -9.35 |
| 2012-11-19 | -13.07 |
| 2012-11-16 | -13.53 |
| 2012-11-15 | -14.92 |
| 2012-11-14 | -14.00 |
| 2012-11-13 | -14.46 |
| 2012-11-12 | -14.00 |
| 2012-11-09 | -14.00 |
| 2012-11-08 | -13.07 |
| 2012-11-07 | -12.14 |
| 2012-11-06 | -11.21 |
| 2012-11-05 | -11.21 |
| 2012-11-02 | -12.60 |
| 2012-11-01 | -11.67 |
| 2012-10-31 | -14.92 |
| 2012-10-30 | -18.18 |
| 2012-10-29 | -18.64 |
| 2012-10-26 | -19.11 |
| 2012-10-25 | -16.32 |
| 2012-10-24 | -15.85 |
| 2012-10-22 | -20.97 |
| 2012-10-19 | -21.43 |
| 2012-10-18 | -20.50 |
| 2012-10-17 | -20.97 |
| 2012-10-16 | -27.94 |
| 2012-10-15 | -27.94 |
| 2012-10-12 | -27.94 |
| 2012-10-11 | -27.94 |
| 2012-10-10 | -27.94 |
| 2012-10-09 | -29.34 |
| 2012-10-08 | -29.80 |
| 2012-10-05 | -30.27 |
| 2012-10-04 | -32.59 |
| 2012-10-03 | -33.52 |
| 2012-09-28 | -31.66 |
| 2012-09-27 | -30.27 |
| 2012-09-26 | -29.80 |
| 2012-09-25 | -29.34 |
| 2012-09-24 | -29.34 |
| 2012-09-21 | -29.34 |
| 2012-09-20 | -29.80 |
| 2012-09-19 | -29.34 |
| 2012-09-18 | -29.34 |
| 2012-09-17 | -29.80 |
| 2012-09-14 | -27.94 |
| 2012-09-13 | -28.87 |
| 2012-09-12 | -27.94 |
| 2012-09-11 | -27.94 |
| 2012-09-10 | -27.48 |
| 2012-09-07 | -29.80 |
| 2012-09-06 | -30.27 |
| 2012-09-05 | -30.27 |
| 2012-09-04 | -29.80 |
| 2012-09-03 | -30.27 |
| 2012-08-31 | -33.06 |
| 2012-08-30 | -32.59 |
| 2012-08-29 | -32.59 |
| 2012-08-28 | -33.52 |
| 2012-08-27 | -33.52 |
| 2012-08-24 | -32.59 |
| 2012-08-23 | -30.73 |
| 2012-08-22 | -34.45 |
| 2012-08-21 | -33.06 |
| 2012-08-20 | -34.92 |
| 2012-08-17 | -36.77 |
| 2012-08-16 | -41.42 |
| 2012-08-15 | -41.42 |
| 2012-08-14 | -40.96 |
| 2012-08-13 | -42.35 |
| 2012-08-10 | -42.35 |
| 2012-08-09 | -42.82 |
| 2012-08-08 | -43.75 |
| 2012-08-07 | -43.28 |
| 2012-08-06 | -44.68 |
| 2012-08-03 | -44.68 |
| 2012-08-02 | -45.14 |
| 2012-08-01 | -44.21 |
| 2012-07-31 | -44.68 |
| 2012-07-30 | -45.61 |
| 2012-07-27 | -44.21 |
| 2012-07-26 | -46.07 |
| 2012-07-25 | -45.61 |
| 2012-07-24 | -45.14 |
| 2012-07-23 | -45.14 |
| 2012-07-20 | -44.21 |
| 2012-07-19 | -43.75 |
| 2012-07-18 | -43.75 |
| 2012-07-17 | -42.82 |
| 2012-07-16 | -41.89 |
| 2012-07-13 | -42.35 |
| 2012-07-12 | -43.75 |
| 2012-07-11 | -42.35 |
| 2012-07-10 | -42.35 |
| 2012-07-09 | -42.82 |
| 2012-07-06 | -41.89 |
| 2012-07-05 | -41.42 |
| 2012-07-04 | -42.35 |
| 2012-07-03 | -42.35 |
| 2012-06-29 | -44.68 |
| 2012-06-28 | -46.07 |
| 2012-06-27 | -45.61 |
| 2012-06-26 | -46.54 |
| 2012-06-25 | -47.00 |
| 2012-06-22 | -46.07 |
| 2012-06-21 | -45.14 |
| 2012-06-20 | -44.68 |
| 2012-06-19 | -44.68 |
| 2012-06-18 | -45.61 |
| 2012-06-15 | -44.68 |
| 2012-06-14 | -46.07 |
| 2012-06-13 | -43.75 |
| 2012-06-12 | -43.75 |
| 2012-06-11 | -43.75 |
| 2012-06-08 | -44.21 |
| 2012-06-07 | -43.75 |
| 2012-06-06 | -45.61 |
| 2012-06-05 | -43.75 |
| 2012-06-04 | -43.28 |
| 2012-06-01 | -41.89 |
| 2012-05-31 | -41.41 |
| 2012-05-30 | -42.29 |
| 2012-05-29 | -44.93 |
| 2012-05-28 | -45.37 |
| 2012-05-25 | -46.26 |
| 2012-05-24 | -44.93 |
| 2012-05-23 | -44.49 |
| 2012-05-22 | -46.70 |
| 2012-05-21 | -47.14 |
| 2012-05-18 | -47.58 |
| 2012-05-17 | -47.14 |
| 2012-05-16 | -48.46 |
| 2012-05-15 | -46.70 |
| 2012-05-14 | -48.02 |
| 2012-05-11 | -47.58 |
| 2012-05-10 | -48.02 |
| 2012-05-09 | -47.58 |
| 2012-05-08 | -47.58 |
| 2012-05-07 | -47.14 |
| 2012-05-04 | -45.37 |
| 2012-05-03 | -44.93 |
| 2012-05-02 | -43.61 |
| 2012-04-30 | -44.49 |
| 2012-04-27 | -46.70 |
| 2012-04-26 | -48.02 |
| 2012-04-25 | -48.02 |
| 2012-04-24 | -47.58 |
| 2012-04-23 | -46.70 |
| 2012-04-20 | -45.81 |
| 2012-04-19 | -45.81 |
| 2012-04-18 | -47.14 |
| 2012-04-17 | -47.58 |
| 2012-04-16 | -46.70 |
| 2012-04-13 | -45.37 |
| 2012-04-12 | -45.37 |
| 2012-04-11 | -46.70 |
| 2012-04-10 | -44.93 |
| 2012-04-05 | -45.37 |
| 2012-04-03 | -44.93 |
| 2012-04-02 | -46.26 |
| 2012-03-30 | -44.93 |
| 2012-03-29 | -44.93 |
| 2012-03-28 | -43.61 |
| 2012-03-27 | -44.49 |
| 2012-03-26 | -44.93 |
| 2012-03-23 | -44.93 |
| 2012-03-22 | -43.61 |
| 2012-03-21 | -43.17 |
| 2012-03-20 | -40.53 |
| 2012-03-19 | -39.65 |
| 2012-03-16 | -38.77 |
| 2012-03-15 | -38.33 |
| 2012-03-14 | -36.56 |
| 2012-03-13 | -35.68 |
| 2012-03-12 | -36.12 |
| 2012-03-09 | -34.80 |
| 2012-03-08 | -34.36 |
| 2012-03-07 | -34.36 |
| 2012-03-06 | -35.68 |
| 2012-03-05 | -34.80 |
| 2012-03-02 | -33.92 |
| 2012-03-01 | -34.36 |
| 2012-02-29 | -32.60 |
| 2012-02-28 | -34.36 |
| 2012-02-27 | -34.80 |
| 2012-02-24 | -35.24 |
| 2012-02-23 | -33.92 |
| 2012-02-22 | -36.56 |
| 2012-02-21 | -36.56 |
| 2012-02-20 | -39.21 |
| 2012-02-17 | -40.09 |
| 2012-02-16 | -41.41 |
| 2012-02-15 | -39.65 |
| 2012-02-14 | -43.17 |
| 2012-02-13 | -42.73 |
| 2012-02-10 | -41.85 |
| 2012-02-09 | -40.53 |
| 2012-02-08 | -41.85 |
| 2012-02-07 | -44.93 |
| 2012-02-06 | -44.05 |
| 2012-02-03 | -45.37 |
| 2012-02-02 | -45.37 |
| 2012-02-01 | -46.70 |
| 2012-01-31 | -46.26 |
| 2012-01-30 | -46.70 |
| 2012-01-27 | -45.37 |
| 2012-01-26 | -47.14 |
| 2012-01-20 | -47.14 |
| 2012-01-19 | -44.05 |
| 2012-01-18 | -46.70 |
| 2012-01-17 | -46.70 |
| 2012-01-16 | -48.46 |
| 2012-01-13 | -47.58 |
| 2012-01-12 | -47.14 |
| 2012-01-11 | -47.14 |
| 2012-01-10 | -47.14 |
| 2012-01-09 | -47.58 |
| 2012-01-06 | -47.58 |
| 2012-01-05 | -47.14 |
| 2012-01-04 | -48.46 |
| 2012-01-03 | -48.46 |
| 2011-12-30 | -48.46 |
| 2011-12-29 | -47.14 |
| 2011-12-28 | -49.34 |
| 2011-12-23 | -48.02 |
| 2011-12-22 | -49.34 |
| 2011-12-21 | -48.02 |
| 2011-12-20 | -47.58 |
| 2011-12-19 | -47.58 |
| 2011-12-16 | -47.14 |
| 2011-12-15 | -47.14 |
| 2011-12-14 | -46.70 |
| 2011-12-13 | -47.58 |
| 2011-12-12 | -46.26 |
| 2011-12-09 | -47.58 |
| 2011-12-08 | -45.81 |
| 2011-12-07 | -44.49 |
| 2011-12-06 | -48.46 |
| 2011-12-05 | -47.14 |
| 2011-12-02 | -47.14 |
| 2011-12-01 | -47.14 |
| 2011-11-30 | -48.90 |
| 2011-11-29 | -47.14 |
| 2011-11-28 | -48.02 |
| 2011-11-25 | -49.34 |
| 2011-11-24 | -48.46 |
| 2011-11-23 | -48.02 |
| 2011-11-22 | -49.34 |
| 2011-11-21 | -48.46 |
| 2011-11-18 | -48.90 |
| 2011-11-17 | -47.14 |
| 2011-11-16 | -46.26 |
| 2011-11-15 | -44.05 |
| 2011-11-14 | -43.61 |
| 2011-11-11 | -44.49 |
| 2011-11-10 | -45.81 |
| 2011-11-09 | -41.85 |
| 2011-11-08 | -42.29 |
| 2011-11-07 | -40.97 |
| 2011-11-04 | -40.97 |
| 2011-11-03 | -42.73 |
| 2011-11-02 | -43.17 |
| 2011-11-01 | -43.17 |
| 2011-10-31 | -40.97 |
| 2011-10-28 | -43.61 |
| 2011-10-27 | -44.93 |
| 2011-10-26 | -47.58 |
| 2011-10-25 | -47.58 |
| 2011-10-24 | -45.81 |
| 2011-10-21 | -48.02 |
| 2011-10-20 | -50.22 |
| 2011-10-19 | -48.46 |
| 2011-10-18 | -48.02 |
| 2011-10-17 | -45.81 |
| 2011-10-14 | -47.14 |
| 2011-10-13 | -43.61 |
| 2011-10-12 | -46.70 |
| 2011-10-11 | -48.46 |
| 2011-10-10 | -49.34 |
| 2011-10-07 | -47.58 |
| 2011-10-06 | -48.90 |
| 2011-10-04 | -49.78 |
| 2011-10-03 | -50.22 |
| 2011-09-30 | -49.34 |
| 2011-09-28 | -50.66 |
| 2011-09-27 | -50.66 |
| 2011-09-26 | -54.63 |
| 2011-09-23 | -49.78 |
| 2011-09-22 | -48.90 |
| 2011-09-21 | -45.81 |
| 2011-09-20 | -44.93 |
| 2011-09-19 | -43.61 |
| 2011-09-16 | -42.29 |
| 2011-09-15 | -41.85 |
| 2011-09-14 | -44.93 |
| 2011-09-12 | -42.73 |
| 2011-09-09 | -40.53 |
| 2011-09-08 | -40.53 |
| 2011-09-07 | -40.09 |
| 2011-09-06 | -40.97 |
| 2011-09-05 | -40.53 |
| 2011-09-02 | -38.33 |
| 2011-09-01 | -36.56 |
| 2011-08-31 | -33.92 |
| 2011-08-30 | -37.44 |
| 2011-08-29 | -37.44 |
| 2011-08-26 | -37.44 |
| 2011-08-25 | -35.68 |
| 2011-08-24 | -35.24 |
| 2011-08-23 | -37.89 |
| 2011-08-22 | -39.65 |
| 2011-08-19 | -38.33 |
| 2011-08-18 | -39.21 |
| 2011-08-17 | -38.33 |
| 2011-08-16 | -38.33 |
| 2011-08-15 | -37.44 |
| 2011-08-12 | -38.33 |
| 2011-08-11 | -40.53 |
| 2011-08-10 | -41.85 |
| 2011-08-09 | -42.29 |
| 2011-08-08 | -44.05 |
| 2011-08-05 | -38.77 |
| 2011-08-04 | -33.92 |
| 2011-08-03 | -33.92 |
| 2011-08-02 | -33.48 |
| 2011-08-01 | -31.72 |
| 2011-07-29 | -33.48 |
| 2011-07-28 | -31.28 |
| 2011-07-27 | -33.48 |
| 2011-07-26 | -34.36 |
| 2011-07-25 | -37.00 |
| 2011-07-22 | -22.91 |
| 2011-07-21 | -24.23 |
| 2011-07-20 | -25.55 |
| 2011-07-19 | -25.11 |
| 2011-07-18 | -24.67 |
| 2011-07-15 | -22.47 |
| 2011-07-14 | -20.70 |
| 2011-07-13 | -20.26 |
| 2011-07-12 | -22.03 |
| 2011-07-11 | -18.94 |
| 2011-07-08 | -13.66 |
| 2011-07-07 | -13.66 |
| 2011-07-06 | -16.30 |
| 2011-07-05 | -19.82 |
| 2011-07-04 | -20.70 |
| 2011-06-30 | -19.38 |
| 2011-06-29 | -22.47 |
| 2011-06-28 | -22.47 |
| 2011-06-27 | -23.35 |
| 2011-06-24 | -20.70 |
| 2011-06-23 | -22.03 |
| 2011-06-22 | -17.62 |
| 2011-06-21 | -17.62 |
| 2011-06-20 | -17.62 |
| 2011-06-17 | -16.74 |
| 2011-06-16 | -16.74 |
| 2011-06-15 | -18.06 |
| 2011-06-14 | -16.74 |
| 2011-06-13 | -18.06 |
| 2011-06-10 | -18.50 |
| 2011-06-09 | -16.74 |
| 2011-06-08 | -12.33 |
| 2011-06-07 | -3.96 |
| 2011-06-03 | -1.32 |
| 2011-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy