Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-23 | 104.85 |
| 2025-09-22 | 103.77 |
| 2025-09-19 | 109.14 |
| 2025-09-18 | 108.78 |
| 2025-09-17 | 114.51 |
| 2025-09-16 | 114.87 |
| 2025-09-15 | 116.66 |
| 2025-09-12 | 116.66 |
| 2025-09-11 | 118.10 |
| 2025-09-10 | 118.10 |
| 2025-09-09 | 116.31 |
| 2025-09-08 | 116.31 |
| 2025-09-05 | 110.93 |
| 2025-09-04 | 105.20 |
| 2025-09-03 | 104.49 |
| 2025-09-02 | 104.85 |
| 2025-09-01 | 103.05 |
| 2025-08-29 | 100.19 |
| 2025-08-28 | 98.76 |
| 2025-08-27 | 101.62 |
| 2025-08-26 | 101.26 |
| 2025-08-25 | 104.85 |
| 2025-08-22 | 102.70 |
| 2025-08-21 | 103.77 |
| 2025-08-20 | 103.05 |
| 2025-08-19 | 99.47 |
| 2025-08-18 | 100.91 |
| 2025-08-15 | 100.91 |
| 2025-08-14 | 98.40 |
| 2025-08-13 | 99.12 |
| 2025-08-12 | 99.12 |
| 2025-08-11 | 99.83 |
| 2025-08-08 | 100.91 |
| 2025-08-07 | 97.32 |
| 2025-08-06 | 96.61 |
| 2025-08-05 | 97.32 |
| 2025-08-04 | 94.82 |
| 2025-08-01 | 89.45 |
| 2025-07-31 | 90.88 |
| 2025-07-30 | 93.74 |
| 2025-07-29 | 79.06 |
| 2025-07-28 | 77.99 |
| 2025-07-25 | 78.34 |
| 2025-07-24 | 79.42 |
| 2025-07-23 | 79.78 |
| 2025-07-22 | 80.49 |
| 2025-07-21 | 75.84 |
| 2025-07-18 | 71.90 |
| 2025-07-17 | 70.82 |
| 2025-07-16 | 74.05 |
| 2025-07-15 | 75.84 |
| 2025-07-14 | 75.12 |
| 2025-07-11 | 72.61 |
| 2025-07-10 | 75.48 |
| 2025-07-09 | 76.91 |
| 2025-07-08 | 79.42 |
| 2025-07-07 | 79.78 |
| 2025-07-04 | 74.41 |
| 2025-07-03 | 74.76 |
| 2025-07-02 | 75.48 |
| 2025-06-30 | 70.74 |
| 2025-06-27 | 70.40 |
| 2025-06-26 | 77.15 |
| 2025-06-25 | 79.85 |
| 2025-06-24 | 77.82 |
| 2025-06-23 | 76.47 |
| 2025-06-20 | 77.15 |
| 2025-06-19 | 75.80 |
| 2025-06-18 | 80.52 |
| 2025-06-17 | 79.51 |
| 2025-06-16 | 77.49 |
| 2025-06-13 | 77.49 |
| 2025-06-12 | 75.12 |
| 2025-06-11 | 78.16 |
| 2025-06-10 | 76.47 |
| 2025-06-09 | 72.43 |
| 2025-06-06 | 71.75 |
| 2025-06-05 | 70.06 |
| 2025-06-04 | 70.06 |
| 2025-06-03 | 67.36 |
| 2025-06-02 | 65.68 |
| 2025-05-30 | 67.36 |
| 2025-05-29 | 65.34 |
| 2025-05-28 | 66.35 |
| 2025-05-27 | 68.04 |
| 2025-05-26 | 69.05 |
| 2025-05-23 | 63.99 |
| 2025-05-22 | 66.35 |
| 2025-05-21 | 69.73 |
| 2025-05-20 | 68.71 |
| 2025-05-19 | 66.69 |
| 2025-05-16 | 67.03 |
| 2025-05-15 | 68.04 |
| 2025-05-14 | 67.36 |
| 2025-05-13 | 68.04 |
| 2025-05-12 | 66.69 |
| 2025-05-09 | 67.70 |
| 2025-05-08 | 66.35 |
| 2025-05-07 | 66.69 |
| 2025-05-06 | 66.69 |
| 2025-05-02 | 66.69 |
| 2025-04-30 | 62.30 |
| 2025-04-29 | 62.64 |
| 2025-04-28 | 63.99 |
| 2025-04-25 | 61.63 |
| 2025-04-24 | 59.94 |
| 2025-04-23 | 58.25 |
| 2025-04-22 | 58.25 |
| 2025-04-17 | 58.59 |
| 2025-04-16 | 57.58 |
| 2025-04-15 | 57.24 |
| 2025-04-14 | 52.52 |
| 2025-04-11 | 48.47 |
| 2025-04-10 | 48.47 |
| 2025-04-09 | 48.13 |
| 2025-04-08 | 48.47 |
| 2025-04-07 | 45.43 |
| 2025-04-03 | 56.90 |
| 2025-04-02 | 57.24 |
| 2025-04-01 | 54.54 |
| 2025-03-31 | 52.18 |
| 2025-03-28 | 50.83 |
| 2025-03-27 | 52.52 |
| 2025-03-26 | 55.22 |
| 2025-03-25 | 56.23 |
| 2025-03-24 | 54.20 |
| 2025-03-21 | 54.88 |
| 2025-03-20 | 56.23 |
| 2025-03-19 | 55.22 |
| 2025-03-18 | 52.52 |
| 2025-03-17 | 52.52 |
| 2025-03-14 | 49.82 |
| 2025-03-13 | 51.17 |
| 2025-03-12 | 51.50 |
| 2025-03-11 | 49.48 |
| 2025-03-10 | 48.47 |
| 2025-03-07 | 48.47 |
| 2025-03-06 | 45.77 |
| 2025-03-05 | 48.81 |
| 2025-03-04 | 47.79 |
| 2025-03-03 | 47.12 |
| 2025-02-28 | 46.78 |
| 2025-02-27 | 48.13 |
| 2025-02-26 | 45.77 |
| 2025-02-25 | 43.41 |
| 2025-02-24 | 43.74 |
| 2025-02-21 | 43.07 |
| 2025-02-20 | 42.73 |
| 2025-02-19 | 41.04 |
| 2025-02-18 | 41.38 |
| 2025-02-17 | 41.04 |
| 2025-02-14 | 37.67 |
| 2025-02-13 | 35.98 |
| 2025-02-12 | 35.65 |
| 2025-02-11 | 35.31 |
| 2025-02-10 | 37.00 |
| 2025-02-07 | 37.67 |
| 2025-02-06 | 38.34 |
| 2025-02-05 | 37.33 |
| 2025-02-04 | 37.67 |
| 2025-02-03 | 37.67 |
| 2025-01-28 | 37.67 |
| 2025-01-27 | 38.01 |
| 2025-01-24 | 34.97 |
| 2025-01-23 | 34.63 |
| 2025-01-22 | 34.63 |
| 2025-01-21 | 34.97 |
| 2025-01-20 | 34.97 |
| 2025-01-17 | 34.97 |
| 2025-01-16 | 34.97 |
| 2025-01-15 | 34.97 |
| 2025-01-14 | 33.62 |
| 2025-01-13 | 30.92 |
| 2025-01-10 | 31.60 |
| 2025-01-09 | 34.97 |
| 2025-01-08 | 36.32 |
| 2025-01-07 | 37.67 |
| 2025-01-06 | 38.68 |
| 2025-01-03 | 38.68 |
| 2025-01-02 | 39.02 |
| 2024-12-31 | 44.42 |
| 2024-12-30 | 43.41 |
| 2024-12-27 | 44.08 |
| 2024-12-24 | 45.77 |
| 2024-12-23 | 45.09 |
| 2024-12-20 | 43.07 |
| 2024-12-19 | 45.77 |
| 2024-12-18 | 46.78 |
| 2024-12-17 | 45.43 |
| 2024-12-16 | 46.11 |
| 2024-12-13 | 43.74 |
| 2024-12-12 | 45.77 |
| 2024-12-11 | 44.76 |
| 2024-12-10 | 43.41 |
| 2024-12-09 | 44.76 |
| 2024-12-06 | 41.38 |
| 2024-12-05 | 39.69 |
| 2024-12-04 | 39.36 |
| 2024-12-03 | 38.34 |
| 2024-12-02 | 35.98 |
| 2024-11-29 | 36.66 |
| 2024-11-28 | 37.33 |
| 2024-11-27 | 38.34 |
| 2024-11-26 | 37.67 |
| 2024-11-25 | 38.01 |
| 2024-11-22 | 38.68 |
| 2024-11-21 | 40.37 |
| 2024-11-20 | 40.37 |
| 2024-11-19 | 40.37 |
| 2024-11-18 | 41.72 |
| 2024-11-15 | 39.36 |
| 2024-11-14 | 37.67 |
| 2024-11-13 | 39.02 |
| 2024-11-12 | 38.34 |
| 2024-11-11 | 40.37 |
| 2024-11-08 | 41.38 |
| 2024-11-07 | 43.41 |
| 2024-11-06 | 40.71 |
| 2024-11-05 | 43.07 |
| 2024-11-04 | 41.38 |
| 2024-11-01 | 40.71 |
| 2024-10-31 | 40.71 |
| 2024-10-30 | 40.03 |
| 2024-10-29 | 45.43 |
| 2024-10-28 | 48.13 |
| 2024-10-25 | 49.14 |
| 2024-10-24 | 51.50 |
| 2024-10-23 | 52.18 |
| 2024-10-22 | 54.54 |
| 2024-10-21 | 47.46 |
| 2024-10-18 | 49.82 |
| 2024-10-17 | 47.79 |
| 2024-10-16 | 49.82 |
| 2024-10-15 | 49.82 |
| 2024-10-14 | 54.54 |
| 2024-10-10 | 57.58 |
| 2024-10-09 | 53.19 |
| 2024-10-08 | 57.92 |
| 2024-10-07 | 73.10 |
| 2024-10-04 | 64.66 |
| 2024-10-03 | 60.28 |
| 2024-10-02 | 63.31 |
| 2024-09-30 | 60.95 |
| 2024-09-27 | 59.27 |
| 2024-09-26 | 55.55 |
| 2024-09-25 | 54.54 |
| 2024-09-24 | 55.22 |
| 2024-09-23 | 48.81 |
| 2024-09-20 | 43.74 |
| 2024-09-19 | 43.41 |
| 2024-09-17 | 40.71 |
| 2024-09-16 | 40.71 |
| 2024-09-13 | 38.68 |
| 2024-09-12 | 37.00 |
| 2024-09-11 | 36.66 |
| 2024-09-10 | 40.03 |
| 2024-09-09 | 41.38 |
| 2024-09-05 | 49.48 |
| 2024-09-04 | 51.17 |
| 2024-09-03 | 52.85 |
| 2024-09-02 | 52.52 |
| 2024-08-30 | 52.18 |
| 2024-08-29 | 53.53 |
| 2024-08-28 | 54.54 |
| 2024-08-27 | 53.19 |
| 2024-08-26 | 51.50 |
| 2024-08-23 | 52.18 |
| 2024-08-22 | 54.20 |
| 2024-08-21 | 52.52 |
| 2024-08-20 | 53.19 |
| 2024-08-19 | 55.89 |
| 2024-08-16 | 56.57 |
| 2024-08-15 | 58.25 |
| 2024-08-14 | 55.89 |
| 2024-08-13 | 55.22 |
| 2024-08-12 | 55.89 |
| 2024-08-09 | 55.55 |
| 2024-08-08 | 55.89 |
| 2024-08-07 | 55.89 |
| 2024-08-06 | 52.85 |
| 2024-08-05 | 51.50 |
| 2024-08-02 | 54.54 |
| 2024-08-01 | 54.88 |
| 2024-07-31 | 56.57 |
| 2024-07-30 | 65.34 |
| 2024-07-29 | 66.69 |
| 2024-07-26 | 63.65 |
| 2024-07-25 | 62.64 |
| 2024-07-24 | 65.00 |
| 2024-07-23 | 61.96 |
| 2024-07-22 | 65.68 |
| 2024-07-19 | 65.00 |
| 2024-07-18 | 67.36 |
| 2024-07-17 | 67.03 |
| 2024-07-16 | 73.44 |
| 2024-07-15 | 75.12 |
| 2024-07-12 | 74.45 |
| 2024-07-11 | 78.84 |
| 2024-07-10 | 81.87 |
| 2024-07-09 | 88.96 |
| 2024-07-08 | 89.96 |
| 2024-07-05 | 88.98 |
| 2024-07-04 | 89.96 |
| 2024-07-03 | 88.66 |
| 2024-07-02 | 88.01 |
| 2024-06-28 | 88.01 |
| 2024-06-27 | 80.87 |
| 2024-06-26 | 84.76 |
| 2024-06-25 | 87.36 |
| 2024-06-24 | 82.16 |
| 2024-06-21 | 79.89 |
| 2024-06-20 | 83.46 |
| 2024-06-19 | 79.24 |
| 2024-06-18 | 80.54 |
| 2024-06-17 | 76.32 |
| 2024-06-14 | 81.84 |
| 2024-06-13 | 80.87 |
| 2024-06-12 | 77.94 |
| 2024-06-11 | 74.05 |
| 2024-06-07 | 79.89 |
| 2024-06-06 | 72.75 |
| 2024-06-05 | 68.85 |
| 2024-06-04 | 74.37 |
| 2024-06-03 | 69.82 |
| 2024-05-31 | 68.20 |
| 2024-05-30 | 68.53 |
| 2024-05-29 | 70.15 |
| 2024-05-28 | 72.42 |
| 2024-05-27 | 73.40 |
| 2024-05-24 | 66.90 |
| 2024-05-23 | 61.06 |
| 2024-05-22 | 64.63 |
| 2024-05-21 | 65.60 |
| 2024-05-20 | 69.50 |
| 2024-05-17 | 66.58 |
| 2024-05-16 | 66.90 |
| 2024-05-14 | 72.75 |
| 2024-05-13 | 72.10 |
| 2024-05-10 | 65.28 |
| 2024-05-09 | 57.81 |
| 2024-05-08 | 57.16 |
| 2024-05-07 | 56.84 |
| 2024-05-06 | 60.73 |
| 2024-05-03 | 58.46 |
| 2024-05-02 | 57.81 |
| 2024-04-30 | 62.03 |
| 2024-04-29 | 56.84 |
| 2024-04-26 | 59.11 |
| 2024-04-25 | 62.36 |
| 2024-04-24 | 63.33 |
| 2024-04-23 | 60.41 |
| 2024-04-22 | 61.38 |
| 2024-04-19 | 61.38 |
| 2024-04-18 | 61.38 |
| 2024-04-17 | 64.95 |
| 2024-04-16 | 63.66 |
| 2024-04-15 | 68.20 |
| 2024-04-12 | 69.18 |
| 2024-04-11 | 71.12 |
| 2024-04-10 | 65.28 |
| 2024-04-09 | 61.06 |
| 2024-04-08 | 62.03 |
| 2024-04-05 | 45.47 |
| 2024-04-03 | 50.02 |
| 2024-04-02 | 50.02 |
| 2024-03-28 | 49.69 |
| 2024-03-27 | 44.50 |
| 2024-03-26 | 46.45 |
| 2024-03-25 | 47.10 |
| 2024-03-22 | 44.17 |
| 2024-03-21 | 46.45 |
| 2024-03-20 | 48.39 |
| 2024-03-19 | 52.62 |
| 2024-03-18 | 54.89 |
| 2024-03-15 | 54.89 |
| 2024-03-14 | 54.56 |
| 2024-03-13 | 54.24 |
| 2024-03-12 | 49.69 |
| 2024-03-11 | 53.26 |
| 2024-03-08 | 56.84 |
| 2024-03-07 | 51.64 |
| 2024-03-06 | 48.39 |
| 2024-03-05 | 45.47 |
| 2024-03-04 | 43.85 |
| 2024-03-01 | 40.93 |
| 2024-02-29 | 42.87 |
| 2024-02-28 | 43.20 |
| 2024-02-27 | 38.65 |
| 2024-02-26 | 39.63 |
| 2024-02-23 | 42.87 |
| 2024-02-22 | 44.50 |
| 2024-02-21 | 36.70 |
| 2024-02-20 | 37.68 |
| 2024-02-19 | 34.76 |
| 2024-02-16 | 31.83 |
| 2024-02-15 | 29.89 |
| 2024-02-14 | 30.21 |
| 2024-02-09 | 31.18 |
| 2024-02-08 | 34.76 |
| 2024-02-07 | 33.46 |
| 2024-02-06 | 31.18 |
| 2024-02-05 | 30.53 |
| 2024-02-02 | 38.65 |
| 2024-02-01 | 33.78 |
| 2024-01-31 | 43.20 |
| 2024-01-30 | 46.12 |
| 2024-01-29 | 50.67 |
| 2024-01-26 | 49.37 |
| 2024-01-25 | 47.10 |
| 2024-01-24 | 44.17 |
| 2024-01-23 | 35.73 |
| 2024-01-22 | 33.78 |
| 2024-01-19 | 35.41 |
| 2024-01-18 | 37.35 |
| 2024-01-17 | 40.28 |
| 2024-01-16 | 45.80 |
| 2024-01-15 | 48.07 |
| 2024-01-12 | 44.17 |
| 2024-01-11 | 40.28 |
| 2024-01-10 | 42.87 |
| 2024-01-09 | 43.52 |
| 2024-01-08 | 44.82 |
| 2024-01-05 | 42.87 |
| 2024-01-04 | 42.55 |
| 2024-01-03 | 42.22 |
| 2024-01-02 | 37.68 |
| 2023-12-29 | 34.43 |
| 2023-12-28 | 32.81 |
| 2023-12-27 | 33.78 |
| 2023-12-22 | 34.11 |
| 2023-12-21 | 33.13 |
| 2023-12-20 | 33.46 |
| 2023-12-19 | 30.86 |
| 2023-12-18 | 34.11 |
| 2023-12-15 | 31.83 |
| 2023-12-14 | 33.46 |
| 2023-12-13 | 32.16 |
| 2023-12-12 | 32.48 |
| 2023-12-11 | 33.46 |
| 2023-12-08 | 33.13 |
| 2023-12-07 | 31.83 |
| 2023-12-06 | 31.83 |
| 2023-12-05 | 30.53 |
| 2023-12-04 | 30.86 |
| 2023-12-01 | 30.86 |
| 2023-11-30 | 31.83 |
| 2023-11-29 | 23.72 |
| 2023-11-28 | 25.01 |
| 2023-11-27 | 24.37 |
| 2023-11-24 | 23.72 |
| 2023-11-23 | 24.69 |
| 2023-11-22 | 24.69 |
| 2023-11-21 | 25.66 |
| 2023-11-20 | 27.29 |
| 2023-11-17 | 27.94 |
| 2023-11-16 | 29.24 |
| 2023-11-15 | 25.99 |
| 2023-11-14 | 23.39 |
| 2023-11-13 | 22.09 |
| 2023-11-10 | 21.77 |
| 2023-11-09 | 17.87 |
| 2023-11-08 | 17.22 |
| 2023-11-07 | 17.22 |
| 2023-11-06 | 20.79 |
| 2023-11-03 | 23.39 |
| 2023-11-02 | 21.12 |
| 2023-11-01 | 19.82 |
| 2023-10-31 | 18.84 |
| 2023-10-30 | 19.49 |
| 2023-10-27 | 19.17 |
| 2023-10-26 | 16.57 |
| 2023-10-25 | 7.80 |
| 2023-10-24 | 6.51 |
| 2023-10-20 | 11.38 |
| 2023-10-19 | 12.68 |
| 2023-10-18 | 12.35 |
| 2023-10-17 | 16.90 |
| 2023-10-16 | 14.95 |
| 2023-10-13 | 17.22 |
| 2023-10-12 | 18.84 |
| 2023-10-11 | 20.79 |
| 2023-10-10 | 18.52 |
| 2023-10-09 | 18.84 |
| 2023-10-06 | 19.17 |
| 2023-10-05 | 17.55 |
| 2023-10-04 | 18.52 |
| 2023-10-03 | 21.77 |
| 2023-09-29 | 23.39 |
| 2023-09-28 | 22.09 |
| 2023-09-27 | 21.44 |
| 2023-09-26 | 22.74 |
| 2023-09-25 | 24.37 |
| 2023-09-22 | 26.31 |
| 2023-09-21 | 25.99 |
| 2023-09-20 | 26.64 |
| 2023-09-19 | 28.26 |
| 2023-09-18 | 28.26 |
| 2023-09-15 | 30.21 |
| 2023-09-14 | 31.51 |
| 2023-09-13 | 30.21 |
| 2023-09-12 | 29.56 |
| 2023-09-11 | 27.94 |
| 2023-09-07 | 25.34 |
| 2023-09-06 | 26.64 |
| 2023-09-05 | 25.66 |
| 2023-09-04 | 24.04 |
| 2023-08-31 | 27.29 |
| 2023-08-30 | 27.29 |
| 2023-08-29 | 31.83 |
| 2023-08-28 | 30.21 |
| 2023-08-25 | 33.46 |
| 2023-08-24 | 34.11 |
| 2023-08-23 | 35.41 |
| 2023-08-22 | 38.00 |
| 2023-08-21 | 36.70 |
| 2023-08-18 | 41.57 |
| 2023-08-17 | 41.25 |
| 2023-08-16 | 43.52 |
| 2023-08-15 | 44.82 |
| 2023-08-14 | 45.15 |
| 2023-08-11 | 44.50 |
| 2023-08-10 | 44.82 |
| 2023-08-09 | 44.17 |
| 2023-08-08 | 45.80 |
| 2023-08-07 | 46.45 |
| 2023-08-04 | 42.87 |
| 2023-08-03 | 41.57 |
| 2023-08-02 | 41.25 |
| 2023-08-01 | 42.87 |
| 2023-07-31 | 40.28 |
| 2023-07-28 | 37.35 |
| 2023-07-27 | 37.68 |
| 2023-07-26 | 42.22 |
| 2023-07-25 | 40.93 |
| 2023-07-24 | 48.39 |
| 2023-07-21 | 45.47 |
| 2023-07-20 | 50.99 |
| 2023-07-19 | 59.43 |
| 2023-07-18 | 57.81 |
| 2023-07-14 | 59.76 |
| 2023-07-13 | 59.11 |
| 2023-07-12 | 58.14 |
| 2023-07-11 | 58.78 |
| 2023-07-10 | 58.14 |
| 2023-07-07 | 54.89 |
| 2023-07-06 | 57.81 |
| 2023-07-05 | 57.81 |
| 2023-07-04 | 59.76 |
| 2023-07-03 | 59.11 |
| 2023-06-30 | 59.11 |
| 2023-06-29 | 56.84 |
| 2023-06-28 | 57.16 |
| 2023-06-27 | 52.62 |
| 2023-06-26 | 55.21 |
| 2023-06-23 | 47.74 |
| 2023-06-21 | 50.67 |
| 2023-06-20 | 51.32 |
| 2023-06-19 | 49.69 |
| 2023-06-16 | 47.10 |
| 2023-06-15 | 49.69 |
| 2023-06-14 | 54.89 |
| 2023-06-13 | 55.54 |
| 2023-06-12 | 56.19 |
| 2023-06-09 | 60.73 |
| 2023-06-08 | 58.14 |
| 2023-06-07 | 55.86 |
| 2023-06-06 | 56.84 |
| 2023-06-05 | 63.01 |
| 2023-06-02 | 60.73 |
| 2023-06-01 | 61.06 |
| 2023-05-31 | 63.33 |
| 2023-05-30 | 66.25 |
| 2023-05-29 | 68.53 |
| 2023-05-25 | 55.86 |
| 2023-05-24 | 55.21 |
| 2023-05-23 | 55.21 |
| 2023-05-22 | 63.33 |
| 2023-05-19 | 50.99 |
| 2023-05-18 | 51.97 |
| 2023-05-17 | 54.24 |
| 2023-05-16 | 56.84 |
| 2023-05-15 | 53.91 |
| 2023-05-12 | 59.76 |
| 2023-05-11 | 58.14 |
| 2023-05-10 | 55.21 |
| 2023-05-09 | 56.19 |
| 2023-05-08 | 56.19 |
| 2023-05-05 | 61.38 |
| 2023-05-04 | 60.73 |
| 2023-05-03 | 57.16 |
| 2023-05-02 | 57.49 |
| 2023-04-28 | 58.46 |
| 2023-04-27 | 58.78 |
| 2023-04-26 | 58.46 |
| 2023-04-25 | 45.47 |
| 2023-04-24 | 46.45 |
| 2023-04-21 | 42.87 |
| 2023-04-20 | 42.87 |
| 2023-04-19 | 44.50 |
| 2023-04-18 | 45.15 |
| 2023-04-17 | 47.74 |
| 2023-04-14 | 46.77 |
| 2023-04-13 | 41.57 |
| 2023-04-12 | 39.30 |
| 2023-04-11 | 39.30 |
| 2023-04-06 | 28.59 |
| 2023-04-04 | 29.89 |
| 2023-04-03 | 30.21 |
| 2023-03-31 | 33.78 |
| 2023-03-30 | 35.08 |
| 2023-03-29 | 35.41 |
| 2023-03-28 | 34.76 |
| 2023-03-27 | 33.78 |
| 2023-03-24 | 36.38 |
| 2023-03-23 | 36.38 |
| 2023-03-22 | 34.11 |
| 2023-03-21 | 36.70 |
| 2023-03-20 | 33.78 |
| 2023-03-17 | 39.30 |
| 2023-03-16 | 35.41 |
| 2023-03-15 | 34.76 |
| 2023-03-14 | 25.99 |
| 2023-03-13 | 28.26 |
| 2023-03-10 | 28.26 |
| 2023-03-09 | 29.89 |
| 2023-03-08 | 31.83 |
| 2023-03-07 | 34.43 |
| 2023-03-06 | 37.68 |
| 2023-03-03 | 32.48 |
| 2023-03-02 | 27.94 |
| 2023-03-01 | 26.96 |
| 2023-02-28 | 25.34 |
| 2023-02-27 | 23.07 |
| 2023-02-24 | 23.07 |
| 2023-02-23 | 23.72 |
| 2023-02-22 | 23.07 |
| 2023-02-21 | 25.99 |
| 2023-02-20 | 29.24 |
| 2023-02-17 | 31.18 |
| 2023-02-16 | 33.78 |
| 2023-02-15 | 34.43 |
| 2023-02-14 | 35.41 |
| 2023-02-13 | 34.43 |
| 2023-02-10 | 39.63 |
| 2023-02-09 | 37.35 |
| 2023-02-08 | 36.70 |
| 2023-02-07 | 31.18 |
| 2023-02-06 | 25.99 |
| 2023-02-03 | 27.29 |
| 2023-02-02 | 25.01 |
| 2023-02-01 | 25.34 |
| 2023-01-31 | 24.04 |
| 2023-01-30 | 19.49 |
| 2023-01-27 | 22.42 |
| 2023-01-26 | 22.42 |
| 2023-01-20 | 22.42 |
| 2023-01-19 | 20.14 |
| 2023-01-18 | 20.47 |
| 2023-01-17 | 20.14 |
| 2023-01-16 | 22.09 |
| 2023-01-13 | 23.72 |
| 2023-01-12 | 25.01 |
| 2023-01-11 | 28.59 |
| 2023-01-10 | 34.76 |
| 2023-01-09 | 34.76 |
| 2023-01-06 | 36.38 |
| 2023-01-05 | 31.51 |
| 2023-01-04 | 35.41 |
| 2023-01-03 | 31.83 |
| 2022-12-30 | 19.82 |
| 2022-12-29 | 19.17 |
| 2022-12-28 | 15.60 |
| 2022-12-23 | 0.66 |
| 2022-12-22 | 1.96 |
| 2022-12-21 | 4.56 |
| 2022-12-20 | 5.21 |
| 2022-12-19 | 7.80 |
| 2022-12-16 | 9.43 |
| 2022-12-15 | 6.83 |
| 2022-12-14 | 6.51 |
| 2022-12-13 | 4.56 |
| 2022-12-12 | 5.53 |
| 2022-12-09 | 8.45 |
| 2022-12-08 | 7.80 |
| 2022-12-07 | 8.78 |
| 2022-12-06 | 13.65 |
| 2022-12-05 | 15.92 |
| 2022-12-02 | 12.35 |
| 2022-12-01 | 13.32 |
| 2022-11-30 | 16.90 |
| 2022-11-29 | 20.14 |
| 2022-11-28 | 20.47 |
| 2022-11-25 | 19.17 |
| 2022-11-24 | 21.12 |
| 2022-11-23 | 15.27 |
| 2022-11-22 | 11.05 |
| 2022-11-21 | 11.70 |
| 2022-11-18 | 8.78 |
| 2022-11-17 | 7.80 |
| 2022-11-16 | 9.75 |
| 2022-11-15 | 6.51 |
| 2022-11-14 | 6.83 |
| 2022-11-11 | 2.93 |
| 2022-11-10 | 0.99 |
| 2022-11-09 | 0.99 |
| 2022-11-08 | -0.64 |
| 2022-11-07 | -1.61 |
| 2022-11-04 | -1.94 |
| 2022-11-03 | -10.38 |
| 2022-11-02 | -10.70 |
| 2022-11-01 | -9.41 |
| 2022-10-31 | -8.76 |
| 2022-10-28 | -5.51 |
| 2022-10-27 | 6.18 |
| 2022-10-26 | 16.57 |
| 2022-10-25 | 18.84 |
| 2022-10-24 | 17.87 |
| 2022-10-21 | 21.44 |
| 2022-10-20 | 17.87 |
| 2022-10-19 | 23.39 |
| 2022-10-18 | 25.34 |
| 2022-10-17 | 22.74 |
| 2022-10-14 | 22.42 |
| 2022-10-13 | 23.39 |
| 2022-10-12 | 15.60 |
| 2022-10-11 | 19.49 |
| 2022-10-10 | 12.03 |
| 2022-10-07 | 11.05 |
| 2022-10-06 | 13.00 |
| 2022-10-05 | 12.35 |
| 2022-10-03 | 10.08 |
| 2022-09-30 | 11.05 |
| 2022-09-29 | 12.03 |
| 2022-09-28 | 17.55 |
| 2022-09-27 | 21.12 |
| 2022-09-26 | 21.77 |
| 2022-09-23 | 20.14 |
| 2022-09-22 | 23.39 |
| 2022-09-21 | 25.66 |
| 2022-09-20 | 26.31 |
| 2022-09-19 | 29.56 |
| 2022-09-16 | 29.24 |
| 2022-09-15 | 35.41 |
| 2022-09-14 | 41.25 |
| 2022-09-13 | 42.55 |
| 2022-09-09 | 51.64 |
| 2022-09-08 | 52.62 |
| 2022-09-07 | 43.85 |
| 2022-09-06 | 37.68 |
| 2022-09-05 | 33.13 |
| 2022-09-02 | 34.11 |
| 2022-09-01 | 30.53 |
| 2022-08-31 | 30.53 |
| 2022-08-30 | 33.46 |
| 2022-08-29 | 36.05 |
| 2022-08-26 | 37.35 |
| 2022-08-25 | 40.93 |
| 2022-08-24 | 36.05 |
| 2022-08-23 | 38.98 |
| 2022-08-22 | 38.33 |
| 2022-08-19 | 38.98 |
| 2022-08-18 | 27.94 |
| 2022-08-17 | 29.24 |
| 2022-08-16 | 25.99 |
| 2022-08-15 | 20.47 |
| 2022-08-12 | 17.55 |
| 2022-08-11 | 12.68 |
| 2022-08-10 | 10.40 |
| 2022-08-09 | 12.68 |
| 2022-08-08 | 14.95 |
| 2022-08-05 | 13.00 |
| 2022-08-04 | 12.68 |
| 2022-08-03 | 10.73 |
| 2022-08-02 | 12.35 |
| 2022-08-01 | 16.90 |
| 2022-07-29 | 21.77 |
| 2022-07-28 | 23.07 |
| 2022-07-27 | 18.84 |
| 2022-07-26 | 17.87 |
| 2022-07-25 | 17.87 |
| 2022-07-22 | 18.52 |
| 2022-07-21 | 19.82 |
| 2022-07-20 | 22.09 |
| 2022-07-19 | 23.07 |
| 2022-07-18 | 26.96 |
| 2022-07-15 | 27.29 |
| 2022-07-14 | 28.59 |
| 2022-07-13 | 38.00 |
| 2022-07-12 | 37.35 |
| 2022-07-11 | 38.33 |
| 2022-07-08 | 38.65 |
| 2022-07-07 | 38.98 |
| 2022-07-06 | 35.73 |
| 2022-07-05 | 31.83 |
| 2022-07-04 | 31.51 |
| 2022-06-30 | 26.96 |
| 2022-06-29 | 25.01 |
| 2022-06-28 | 28.59 |
| 2022-06-27 | 23.39 |
| 2022-06-24 | 26.96 |
| 2022-06-23 | 24.04 |
| 2022-06-22 | 22.42 |
| 2022-06-21 | 22.74 |
| 2022-06-20 | 21.77 |
| 2022-06-17 | 10.73 |
| 2022-06-16 | 13.00 |
| 2022-06-15 | 13.65 |
| 2022-06-14 | 14.30 |
| 2022-06-13 | 11.05 |
| 2022-06-10 | 17.22 |
| 2022-06-09 | 19.17 |
| 2022-06-08 | 23.72 |
| 2022-06-07 | 28.26 |
| 2022-06-06 | 27.61 |
| 2022-06-02 | 27.29 |
| 2022-06-01 | 27.94 |
| 2022-05-31 | 29.56 |
| 2022-05-30 | 19.17 |
| 2022-05-27 | 20.14 |
| 2022-05-26 | 22.42 |
| 2022-05-25 | 23.72 |
| 2022-05-24 | 20.47 |
| 2022-05-23 | 23.72 |
| 2022-05-20 | 24.69 |
| 2022-05-19 | 22.09 |
| 2022-05-18 | 21.12 |
| 2022-05-17 | 12.35 |
| 2022-05-16 | 15.92 |
| 2022-05-13 | 17.22 |
| 2022-05-12 | 17.55 |
| 2022-05-11 | 21.44 |
| 2022-05-10 | 23.72 |
| 2022-05-06 | 20.79 |
| 2022-05-05 | 26.64 |
| 2022-05-04 | 34.76 |
| 2022-05-03 | 35.41 |
| 2022-04-29 | 29.56 |
| 2022-04-28 | 32.81 |
| 2022-04-27 | 25.66 |
| 2022-04-26 | 18.52 |
| 2022-04-25 | 20.47 |
| 2022-04-22 | 21.12 |
| 2022-04-21 | 14.30 |
| 2022-04-20 | 19.17 |
| 2022-04-19 | 19.17 |
| 2022-04-14 | 13.97 |
| 2022-04-13 | 12.68 |
| 2022-04-12 | 11.38 |
| 2022-04-11 | 12.68 |
| 2022-04-08 | 13.65 |
| 2022-04-07 | 7.80 |
| 2022-04-06 | 12.68 |
| 2022-04-04 | 13.00 |
| 2022-04-01 | 9.75 |
| 2022-03-31 | 8.78 |
| 2022-03-30 | 13.32 |
| 2022-03-29 | 6.83 |
| 2022-03-28 | 8.45 |
| 2022-03-25 | 5.86 |
| 2022-03-24 | 11.70 |
| 2022-03-23 | 16.57 |
| 2022-03-22 | 24.04 |
| 2022-03-21 | 17.55 |
| 2022-03-18 | 20.79 |
| 2022-03-17 | 20.79 |
| 2022-03-16 | 23.72 |
| 2022-03-15 | 11.05 |
| 2022-03-14 | 23.72 |
| 2022-03-11 | 44.17 |
| 2022-03-10 | 54.56 |
| 2022-03-09 | 47.74 |
| 2022-03-08 | 42.87 |
| 2022-03-07 | 41.90 |
| 2022-03-04 | 44.50 |
| 2022-03-03 | 42.87 |
| 2022-03-02 | 45.47 |
| 2022-03-01 | 48.39 |
| 2022-02-28 | 48.39 |
| 2022-02-25 | 44.82 |
| 2022-02-24 | 27.29 |
| 2022-02-23 | 27.61 |
| 2022-02-22 | 26.64 |
| 2022-02-21 | 29.56 |
| 2022-02-18 | 32.81 |
| 2022-02-17 | 37.03 |
| 2022-02-16 | 32.81 |
| 2022-02-15 | 32.16 |
| 2022-02-14 | 31.18 |
| 2022-02-11 | 42.55 |
| 2022-02-10 | 44.82 |
| 2022-02-09 | 43.85 |
| 2022-02-08 | 36.70 |
| 2022-02-07 | 34.11 |
| 2022-02-04 | 34.43 |
| 2022-01-31 | 33.13 |
| 2022-01-28 | 26.64 |
| 2022-01-27 | 33.46 |
| 2022-01-26 | 34.43 |
| 2022-01-25 | 33.13 |
| 2022-01-24 | 39.30 |
| 2022-01-21 | 47.42 |
| 2022-01-20 | 42.22 |
| 2022-01-19 | 42.55 |
| 2022-01-18 | 43.85 |
| 2022-01-17 | 36.70 |
| 2022-01-14 | 37.03 |
| 2022-01-13 | 36.05 |
| 2022-01-12 | 37.68 |
| 2022-01-11 | 36.70 |
| 2022-01-10 | 36.70 |
| 2022-01-07 | 40.60 |
| 2022-01-06 | 53.26 |
| 2022-01-05 | 56.84 |
| 2022-01-04 | 64.95 |
| 2022-01-03 | 80.22 |
| 2021-12-31 | 69.18 |
| 2021-12-30 | 63.66 |
| 2021-12-29 | 66.25 |
| 2021-12-28 | 68.85 |
| 2021-12-24 | 85.09 |
| 2021-12-23 | 80.54 |
| 2021-12-22 | 65.28 |
| 2021-12-21 | 66.58 |
| 2021-12-20 | 58.14 |
| 2021-12-17 | 58.78 |
| 2021-12-16 | 60.41 |
| 2021-12-15 | 57.49 |
| 2021-12-14 | 49.37 |
| 2021-12-13 | 45.80 |
| 2021-12-10 | 42.22 |
| 2021-12-09 | 44.17 |
| 2021-12-08 | 33.46 |
| 2021-12-07 | 23.72 |
| 2021-12-06 | 20.79 |
| 2021-12-03 | 22.42 |
| 2021-12-02 | 14.30 |
| 2021-12-01 | 16.25 |
| 2021-11-30 | 13.32 |
| 2021-11-29 | 12.03 |
| 2021-11-26 | 9.10 |
| 2021-11-25 | 12.35 |
| 2021-11-24 | 7.48 |
| 2021-11-23 | 1.96 |
| 2021-11-22 | 5.21 |
| 2021-11-19 | 8.13 |
| 2021-11-18 | 8.45 |
| 2021-11-17 | 8.45 |
| 2021-11-16 | 8.45 |
| 2021-11-15 | 10.73 |
| 2021-11-12 | 12.03 |
| 2021-11-11 | 13.65 |
| 2021-11-10 | 16.25 |
| 2021-11-09 | 20.14 |
| 2021-11-08 | 20.79 |
| 2021-11-05 | 23.72 |
| 2021-11-04 | 30.86 |
| 2021-11-03 | 28.91 |
| 2021-11-02 | 29.56 |
| 2021-11-01 | 30.53 |
| 2021-10-29 | 30.86 |
| 2021-10-28 | 31.51 |
| 2021-10-27 | 27.94 |
| 2021-10-26 | 18.52 |
| 2021-10-25 | 22.74 |
| 2021-10-22 | 20.47 |
| 2021-10-21 | 20.79 |
| 2021-10-20 | 26.64 |
| 2021-10-19 | 22.74 |
| 2021-10-18 | 22.74 |
| 2021-10-15 | 27.29 |
| 2021-10-12 | 27.29 |
| 2021-10-11 | 24.69 |
| 2021-10-08 | 20.79 |
| 2021-10-07 | 32.48 |
| 2021-10-06 | 29.24 |
| 2021-10-05 | 26.96 |
| 2021-10-04 | 26.31 |
| 2021-09-30 | 36.05 |
| 2021-09-29 | 32.81 |
| 2021-09-28 | 40.28 |
| 2021-09-27 | 31.51 |
| 2021-09-24 | 49.04 |
| 2021-09-23 | 40.28 |
| 2021-09-21 | 27.94 |
| 2021-09-20 | 23.72 |
| 2021-09-17 | 25.99 |
| 2021-09-16 | 20.79 |
| 2021-09-15 | 24.69 |
| 2021-09-14 | 27.94 |
| 2021-09-13 | 33.78 |
| 2021-09-10 | 34.11 |
| 2021-09-09 | 39.63 |
| 2021-09-08 | 40.60 |
| 2021-09-07 | 40.28 |
| 2021-09-06 | 45.15 |
| 2021-09-03 | 46.77 |
| 2021-09-02 | 33.78 |
| 2021-09-01 | 22.74 |
| 2021-08-31 | 21.77 |
| 2021-08-30 | 24.04 |
| 2021-08-27 | 21.44 |
| 2021-08-26 | 29.24 |
| 2021-08-25 | 31.18 |
| 2021-08-24 | 28.26 |
| 2021-08-23 | 30.21 |
| 2021-08-20 | 6.18 |
| 2021-08-19 | 4.88 |
| 2021-08-18 | -3.56 |
| 2021-08-17 | -3.88 |
| 2021-08-16 | 0.01 |
| 2021-08-13 | -1.29 |
| 2021-08-12 | -1.61 |
| 2021-08-11 | -2.26 |
| 2021-08-10 | -4.86 |
| 2021-08-09 | -5.18 |
| 2021-08-06 | -5.83 |
| 2021-08-05 | -6.16 |
| 2021-08-04 | -7.46 |
| 2021-08-03 | -9.08 |
| 2021-08-02 | -10.70 |
| 2021-07-30 | -14.28 |
| 2021-07-29 | -14.93 |
| 2021-07-28 | -16.55 |
| 2021-07-27 | -16.22 |
| 2021-07-26 | -14.28 |
| 2021-07-23 | -11.68 |
| 2021-07-22 | -12.33 |
| 2021-07-21 | -12.98 |
| 2021-07-20 | -13.63 |
| 2021-07-19 | -12.98 |
| 2021-07-16 | -11.68 |
| 2021-07-15 | -12.33 |
| 2021-07-14 | -11.35 |
| 2021-07-13 | -11.35 |
| 2021-07-12 | -13.95 |
| 2021-07-09 | -13.95 |
| 2021-07-08 | -12.65 |
| 2021-07-07 | -10.38 |
| 2021-07-06 | -9.41 |
| 2021-07-05 | -8.43 |
| 2021-07-02 | -10.54 |
| 2021-06-30 | -8.44 |
| 2021-06-29 | -8.44 |
| 2021-06-28 | -7.83 |
| 2021-06-25 | -11.15 |
| 2021-06-24 | -12.35 |
| 2021-06-23 | -12.35 |
| 2021-06-22 | -12.65 |
| 2021-06-21 | -12.05 |
| 2021-06-18 | -12.05 |
| 2021-06-17 | -11.75 |
| 2021-06-16 | -12.05 |
| 2021-06-15 | -12.65 |
| 2021-06-11 | -12.35 |
| 2021-06-10 | -13.56 |
| 2021-06-09 | -13.56 |
| 2021-06-08 | -13.86 |
| 2021-06-07 | -14.16 |
| 2021-06-04 | -12.05 |
| 2021-06-03 | -14.46 |
| 2021-06-02 | -15.36 |
| 2021-06-01 | -16.57 |
| 2021-05-31 | -16.27 |
| 2021-05-28 | -16.87 |
| 2021-05-27 | -17.17 |
| 2021-05-26 | -16.87 |
| 2021-05-25 | -16.87 |
| 2021-05-24 | -16.57 |
| 2021-05-21 | -16.87 |
| 2021-05-20 | -16.57 |
| 2021-05-18 | -15.67 |
| 2021-05-17 | -16.57 |
| 2021-05-14 | -16.27 |
| 2021-05-13 | -18.07 |
| 2021-05-12 | -15.06 |
| 2021-05-11 | -15.36 |
| 2021-05-10 | -15.97 |
| 2021-05-07 | -15.06 |
| 2021-05-06 | -15.06 |
| 2021-05-05 | -15.67 |
| 2021-05-04 | -15.36 |
| 2021-05-03 | -16.27 |
| 2021-04-30 | -15.67 |
| 2021-04-29 | -14.76 |
| 2021-04-28 | -16.87 |
| 2021-04-27 | -19.28 |
| 2021-04-26 | -18.68 |
| 2021-04-23 | -18.07 |
| 2021-04-22 | -17.17 |
| 2021-04-21 | -17.47 |
| 2021-04-20 | -16.87 |
| 2021-04-19 | -16.57 |
| 2021-04-16 | -17.77 |
| 2021-04-15 | -18.68 |
| 2021-04-14 | -18.98 |
| 2021-04-13 | -19.58 |
| 2021-04-12 | -18.07 |
| 2021-04-09 | -19.28 |
| 2021-04-08 | -18.68 |
| 2021-04-07 | -18.07 |
| 2021-04-01 | -17.47 |
| 2021-03-31 | -16.87 |
| 2021-03-30 | -16.57 |
| 2021-03-29 | -16.87 |
| 2021-03-26 | -18.07 |
| 2021-03-25 | -19.88 |
| 2021-03-24 | -17.47 |
| 2021-03-23 | -15.97 |
| 2021-03-22 | -14.16 |
| 2021-03-19 | -20.48 |
| 2021-03-18 | -22.59 |
| 2021-03-17 | -22.29 |
| 2021-03-16 | -20.79 |
| 2021-03-15 | -20.18 |
| 2021-03-12 | -18.38 |
| 2021-03-11 | -20.48 |
| 2021-03-10 | -20.18 |
| 2021-03-09 | -21.09 |
| 2021-03-08 | -20.48 |
| 2021-03-05 | -21.39 |
| 2021-03-04 | -20.79 |
| 2021-03-03 | -19.58 |
| 2021-03-02 | -21.09 |
| 2021-03-01 | -20.18 |
| 2021-02-26 | -20.18 |
| 2021-02-25 | -18.07 |
| 2021-02-24 | -19.58 |
| 2021-02-23 | -18.98 |
| 2021-02-22 | -18.38 |
| 2021-02-19 | -20.79 |
| 2021-02-18 | -21.99 |
| 2021-02-17 | -22.59 |
| 2021-02-16 | -23.20 |
| 2021-02-11 | -24.70 |
| 2021-02-10 | -24.70 |
| 2021-02-09 | -25.30 |
| 2021-02-08 | -25.60 |
| 2021-02-05 | -25.91 |
| 2021-02-04 | -25.60 |
| 2021-02-03 | -24.70 |
| 2021-02-02 | -24.40 |
| 2021-02-01 | -20.79 |
| 2021-01-29 | -17.17 |
| 2021-01-28 | -15.36 |
| 2021-01-27 | -13.26 |
| 2021-01-26 | -14.46 |
| 2021-01-25 | -13.56 |
| 2021-01-22 | -11.75 |
| 2021-01-21 | -8.74 |
| 2021-01-20 | -7.83 |
| 2021-01-19 | -7.83 |
| 2021-01-18 | -10.85 |
| 2021-01-15 | -11.15 |
| 2021-01-14 | -10.85 |
| 2021-01-13 | -11.15 |
| 2021-01-12 | -13.56 |
| 2021-01-11 | -13.26 |
| 2021-01-08 | -12.05 |
| 2021-01-07 | -12.95 |
| 2021-01-06 | -12.35 |
| 2021-01-05 | -13.56 |
| 2021-01-04 | -12.95 |
| 2020-12-31 | -14.76 |
| 2020-12-30 | -15.06 |
| 2020-12-29 | -15.67 |
| 2020-12-28 | -16.57 |
| 2020-12-24 | -18.68 |
| 2020-12-23 | -19.58 |
| 2020-12-22 | -18.98 |
| 2020-12-21 | -18.07 |
| 2020-12-18 | -17.17 |
| 2020-12-17 | -19.58 |
| 2020-12-16 | -19.28 |
| 2020-12-15 | -19.88 |
| 2020-12-14 | -18.07 |
| 2020-12-11 | -18.68 |
| 2020-12-10 | -17.17 |
| 2020-12-09 | -13.86 |
| 2020-12-08 | -13.86 |
| 2020-12-07 | -12.65 |
| 2020-12-04 | -11.15 |
| 2020-12-03 | -9.94 |
| 2020-12-02 | -9.94 |
| 2020-12-01 | -9.04 |
| 2020-11-30 | -8.44 |
| 2020-11-27 | -7.53 |
| 2020-11-26 | -6.63 |
| 2020-11-25 | -6.93 |
| 2020-11-24 | -5.73 |
| 2020-11-23 | -6.93 |
| 2020-11-20 | -8.14 |
| 2020-11-19 | -5.42 |
| 2020-11-18 | -5.12 |
| 2020-11-17 | -4.52 |
| 2020-11-16 | -5.12 |
| 2020-11-13 | -6.63 |
| 2020-11-12 | -4.52 |
| 2020-11-11 | -3.92 |
| 2020-11-10 | -8.44 |
| 2020-11-09 | -9.04 |
| 2020-11-06 | -9.34 |
| 2020-11-05 | -11.15 |
| 2020-11-04 | -12.95 |
| 2020-11-03 | -9.94 |
| 2020-11-02 | -13.56 |
| 2020-10-30 | -12.95 |
| 2020-10-29 | -12.35 |
| 2020-10-28 | -8.74 |
| 2020-10-27 | -12.05 |
| 2020-10-23 | -11.45 |
| 2020-10-22 | -11.45 |
| 2020-10-21 | -11.45 |
| 2020-10-20 | -12.95 |
| 2020-10-19 | -8.44 |
| 2020-10-16 | -8.74 |
| 2020-10-15 | -7.83 |
| 2020-10-14 | -3.62 |
| 2020-10-12 | -7.83 |
| 2020-10-09 | -9.34 |
| 2020-10-08 | -5.42 |
| 2020-10-07 | -5.42 |
| 2020-10-06 | -7.53 |
| 2020-10-05 | -10.85 |
| 2020-09-30 | -9.94 |
| 2020-09-29 | -12.35 |
| 2020-09-28 | -10.24 |
| 2020-09-25 | -9.94 |
| 2020-09-24 | -7.23 |
| 2020-09-23 | -8.14 |
| 2020-09-22 | -7.23 |
| 2020-09-21 | -5.12 |
| 2020-09-18 | -6.63 |
| 2020-09-17 | -7.53 |
| 2020-09-16 | -9.04 |
| 2020-09-15 | -8.14 |
| 2020-09-14 | -7.53 |
| 2020-09-11 | -8.14 |
| 2020-09-10 | -5.73 |
| 2020-09-09 | -7.83 |
| 2020-09-08 | -6.63 |
| 2020-09-07 | -6.93 |
| 2020-09-04 | -5.12 |
| 2020-09-03 | -5.42 |
| 2020-09-02 | -3.92 |
| 2020-09-01 | -3.32 |
| 2020-08-31 | -2.71 |
| 2020-08-28 | -1.51 |
| 2020-08-27 | 1.80 |
| 2020-08-26 | 5.12 |
| 2020-08-25 | 7.23 |
| 2020-08-24 | 10.84 |
| 2020-08-21 | 11.44 |
| 2020-08-20 | 14.76 |
| 2020-08-19 | 14.45 |
| 2020-08-18 | 2.41 |
| 2020-08-17 | 1.80 |
| 2020-08-14 | -1.51 |
| 2020-08-13 | -2.41 |
| 2020-08-12 | -3.32 |
| 2020-08-11 | -3.62 |
| 2020-08-10 | -3.92 |
| 2020-08-07 | -3.32 |
| 2020-08-06 | -1.81 |
| 2020-08-05 | -1.81 |
| 2020-08-04 | -1.51 |
| 2020-08-03 | -0.61 |
| 2020-07-31 | -0.30 |
| 2020-07-30 | -0.61 |
| 2020-07-29 | -1.21 |
| 2020-07-28 | -0.00 |
| 2020-07-27 | -0.00 |
| 2020-07-24 | 0.60 |
| 2020-07-23 | -0.91 |
| 2020-07-22 | 0.60 |
| 2020-07-21 | 2.71 |
| 2020-07-20 | 2.41 |
| 2020-07-17 | -3.92 |
| 2020-07-16 | -4.22 |
| 2020-07-15 | -4.52 |
| 2020-07-14 | -2.71 |
| 2020-07-13 | -2.71 |
| 2020-07-10 | -4.22 |
| 2020-07-09 | -1.81 |
| 2020-07-08 | -1.81 |
| 2020-07-07 | -4.82 |
| 2020-07-06 | -0.61 |
| 2020-07-03 | -11.45 |
| 2020-07-02 | -12.35 |
| 2020-06-30 | -16.89 |
| 2020-06-29 | -16.89 |
| 2020-06-26 | -18.32 |
| 2020-06-24 | -16.03 |
| 2020-06-23 | -15.75 |
| 2020-06-22 | -13.46 |
| 2020-06-19 | -13.75 |
| 2020-06-18 | -14.89 |
| 2020-06-17 | -17.18 |
| 2020-06-16 | -17.18 |
| 2020-06-15 | -20.32 |
| 2020-06-12 | -18.60 |
| 2020-06-11 | -16.03 |
| 2020-06-10 | -14.04 |
| 2020-06-09 | -13.18 |
| 2020-06-08 | -14.04 |
| 2020-06-05 | -14.04 |
| 2020-06-04 | -13.46 |
| 2020-06-03 | -15.46 |
| 2020-06-02 | -14.32 |
| 2020-06-01 | -15.46 |
| 2020-05-29 | -17.75 |
| 2020-05-28 | -17.46 |
| 2020-05-27 | -16.61 |
| 2020-05-26 | -15.46 |
| 2020-05-25 | -17.46 |
| 2020-05-22 | -19.18 |
| 2020-05-21 | -16.03 |
| 2020-05-20 | -15.18 |
| 2020-05-19 | -17.75 |
| 2020-05-18 | -19.18 |
| 2020-05-15 | -17.46 |
| 2020-05-14 | -16.89 |
| 2020-05-13 | -16.61 |
| 2020-05-12 | -20.32 |
| 2020-05-11 | -20.89 |
| 2020-05-08 | -22.60 |
| 2020-05-07 | -22.03 |
| 2020-05-06 | -21.18 |
| 2020-05-05 | -22.32 |
| 2020-05-04 | -21.46 |
| 2020-04-29 | -16.61 |
| 2020-04-28 | -20.03 |
| 2020-04-27 | -17.75 |
| 2020-04-24 | -21.18 |
| 2020-04-23 | -20.89 |
| 2020-04-22 | -24.89 |
| 2020-04-21 | -24.32 |
| 2020-04-20 | -21.75 |
| 2020-04-17 | -23.17 |
| 2020-04-16 | -24.60 |
| 2020-04-15 | -21.75 |
| 2020-04-14 | -18.89 |
| 2020-04-09 | -19.75 |
| 2020-04-08 | -21.46 |
| 2020-04-07 | -24.03 |
| 2020-04-06 | -26.32 |
| 2020-04-03 | -25.46 |
| 2020-04-02 | -24.03 |
| 2020-04-01 | -25.46 |
| 2020-03-31 | -16.89 |
| 2020-03-30 | -20.03 |
| 2020-03-27 | -20.89 |
| 2020-03-26 | -22.32 |
| 2020-03-25 | -24.32 |
| 2020-03-24 | -26.60 |
| 2020-03-23 | -30.89 |
| 2020-03-20 | -29.74 |
| 2020-03-19 | -36.03 |
| 2020-03-18 | -31.74 |
| 2020-03-17 | -26.60 |
| 2020-03-16 | -23.75 |
| 2020-03-13 | -19.18 |
| 2020-03-12 | -16.03 |
| 2020-03-11 | -14.04 |
| 2020-03-10 | -14.04 |
| 2020-03-09 | -13.18 |
| 2020-03-06 | -10.61 |
| 2020-03-05 | -8.89 |
| 2020-03-04 | -10.32 |
| 2020-03-03 | -10.89 |
| 2020-03-02 | -11.46 |
| 2020-02-28 | -10.32 |
| 2020-02-27 | -8.04 |
| 2020-02-26 | -8.04 |
| 2020-02-25 | -7.75 |
| 2020-02-24 | -6.32 |
| 2020-02-21 | -3.47 |
| 2020-02-20 | -3.18 |
| 2020-02-19 | -2.90 |
| 2020-02-18 | -0.90 |
| 2020-02-17 | -0.90 |
| 2020-02-14 | -0.90 |
| 2020-02-13 | -0.90 |
| 2020-02-12 | -0.33 |
| 2020-02-11 | -2.90 |
| 2020-02-10 | -2.61 |
| 2020-02-07 | 1.96 |
| 2020-02-06 | 3.39 |
| 2020-02-05 | -0.04 |
| 2020-02-04 | 0.53 |
| 2020-02-03 | 2.81 |
| 2020-01-31 | 5.39 |
| 2020-01-30 | 6.81 |
| 2020-01-29 | 11.95 |
| 2020-01-24 | 17.38 |
| 2020-01-23 | 15.38 |
| 2020-01-22 | 16.81 |
| 2020-01-21 | 9.38 |
| 2020-01-20 | 12.53 |
| 2020-01-17 | 12.81 |
| 2020-01-16 | 12.53 |
| 2020-01-15 | 13.38 |
| 2020-01-14 | 13.38 |
| 2020-01-13 | 11.67 |
| 2020-01-10 | 11.38 |
| 2020-01-09 | 11.38 |
| 2020-01-08 | 10.81 |
| 2020-01-07 | 12.53 |
| 2020-01-06 | 12.53 |
| 2020-01-03 | 12.81 |
| 2020-01-02 | 13.10 |
| 2019-12-31 | 12.53 |
| 2019-12-30 | 11.10 |
| 2019-12-27 | 11.38 |
| 2019-12-24 | 11.38 |
| 2019-12-23 | 11.67 |
| 2019-12-20 | 13.38 |
| 2019-12-19 | 14.24 |
| 2019-12-18 | 13.95 |
| 2019-12-17 | 13.38 |
| 2019-12-16 | 12.53 |
| 2019-12-13 | 13.38 |
| 2019-12-12 | 11.10 |
| 2019-12-11 | 11.95 |
| 2019-12-10 | 11.38 |
| 2019-12-09 | 11.67 |
| 2019-12-06 | 13.38 |
| 2019-12-05 | 14.24 |
| 2019-12-04 | 14.81 |
| 2019-12-03 | 16.24 |
| 2019-12-02 | 11.95 |
| 2019-11-29 | 10.81 |
| 2019-11-28 | 10.24 |
| 2019-11-27 | 11.38 |
| 2019-11-26 | 10.53 |
| 2019-11-25 | 9.95 |
| 2019-11-22 | 8.81 |
| 2019-11-21 | 8.24 |
| 2019-11-20 | 7.96 |
| 2019-11-19 | 4.81 |
| 2019-11-18 | 3.67 |
| 2019-11-15 | 3.96 |
| 2019-11-14 | 4.53 |
| 2019-11-13 | 5.67 |
| 2019-11-12 | 6.24 |
| 2019-11-11 | 5.67 |
| 2019-11-08 | 8.24 |
| 2019-11-07 | 9.10 |
| 2019-11-06 | 8.53 |
| 2019-11-05 | 9.10 |
| 2019-11-04 | 8.53 |
| 2019-11-01 | 6.24 |
| 2019-10-31 | 6.53 |
| 2019-10-30 | 5.10 |
| 2019-10-29 | 6.81 |
| 2019-10-28 | 6.24 |
| 2019-10-25 | 7.10 |
| 2019-10-24 | 6.24 |
| 2019-10-23 | 7.67 |
| 2019-10-22 | 6.53 |
| 2019-10-21 | 4.24 |
| 2019-10-18 | 3.67 |
| 2019-10-17 | 3.39 |
| 2019-10-16 | 6.53 |
| 2019-10-15 | 6.81 |
| 2019-10-14 | 5.96 |
| 2019-10-11 | 8.24 |
| 2019-10-10 | 4.53 |
| 2019-10-09 | 1.10 |
| 2019-10-08 | 3.39 |
| 2019-10-04 | 5.10 |
| 2019-10-03 | 5.96 |
| 2019-10-02 | 7.10 |
| 2019-09-30 | 7.67 |
| 2019-09-27 | 9.38 |
| 2019-09-26 | 13.10 |
| 2019-09-25 | 14.52 |
| 2019-09-24 | 20.24 |
| 2019-09-23 | 20.52 |
| 2019-09-20 | 23.09 |
| 2019-09-19 | 23.66 |
| 2019-09-18 | 24.23 |
| 2019-09-17 | 23.95 |
| 2019-09-16 | 23.66 |
| 2019-09-13 | 25.09 |
| 2019-09-12 | 24.23 |
| 2019-09-11 | 24.23 |
| 2019-09-10 | 22.81 |
| 2019-09-09 | 22.52 |
| 2019-09-06 | 22.52 |
| 2019-09-05 | 22.24 |
| 2019-09-04 | 21.09 |
| 2019-09-03 | 19.95 |
| 2019-09-02 | 21.38 |
| 2019-08-30 | 23.09 |
| 2019-08-29 | 21.95 |
| 2019-08-28 | 20.81 |
| 2019-08-27 | 22.52 |
| 2019-08-26 | 23.09 |
| 2019-08-23 | 26.52 |
| 2019-08-22 | 26.81 |
| 2019-08-21 | 27.09 |
| 2019-08-20 | 27.09 |
| 2019-08-19 | 24.52 |
| 2019-08-16 | 23.95 |
| 2019-08-15 | 24.23 |
| 2019-08-14 | 23.38 |
| 2019-08-13 | 23.95 |
| 2019-08-12 | 25.95 |
| 2019-08-09 | 26.81 |
| 2019-08-08 | 28.80 |
| 2019-08-07 | 29.66 |
| 2019-08-06 | 28.80 |
| 2019-08-05 | 30.23 |
| 2019-08-02 | 34.52 |
| 2019-08-01 | 35.09 |
| 2019-07-31 | 30.80 |
| 2019-07-30 | 28.80 |
| 2019-07-29 | 29.38 |
| 2019-07-26 | 28.80 |
| 2019-07-25 | 27.38 |
| 2019-07-24 | 27.95 |
| 2019-07-23 | 29.38 |
| 2019-07-22 | 28.80 |
| 2019-07-19 | 31.09 |
| 2019-07-18 | 30.52 |
| 2019-07-17 | 31.66 |
| 2019-07-16 | 34.23 |
| 2019-07-15 | 32.80 |
| 2019-07-12 | 33.37 |
| 2019-07-11 | 34.80 |
| 2019-07-10 | 33.95 |
| 2019-07-09 | 34.23 |
| 2019-07-08 | 35.37 |
| 2019-07-05 | 35.37 |
| 2019-07-04 | 34.23 |
| 2019-07-03 | 32.23 |
| 2019-07-02 | 30.80 |
| 2019-06-28 | 31.37 |
| 2019-06-27 | 31.09 |
| 2019-06-26 | 30.52 |
| 2019-06-25 | 31.37 |
| 2019-06-24 | 31.95 |
| 2019-06-21 | 33.37 |
| 2019-06-20 | 33.37 |
| 2019-06-19 | 32.23 |
| 2019-06-18 | 32.89 |
| 2019-06-17 | 34.28 |
| 2019-06-14 | 35.95 |
| 2019-06-13 | 33.72 |
| 2019-06-12 | 35.40 |
| 2019-06-11 | 34.28 |
| 2019-06-10 | 35.12 |
| 2019-06-06 | 37.35 |
| 2019-06-05 | 36.79 |
| 2019-06-04 | 39.30 |
| 2019-06-03 | 41.52 |
| 2019-05-31 | 37.62 |
| 2019-05-30 | 34.00 |
| 2019-05-29 | 32.33 |
| 2019-05-28 | 34.00 |
| 2019-05-27 | 34.00 |
| 2019-05-24 | 28.43 |
| 2019-05-23 | 25.09 |
| 2019-05-22 | 25.92 |
| 2019-05-21 | 26.48 |
| 2019-05-20 | 26.48 |
| 2019-05-17 | 28.15 |
| 2019-05-16 | 29.55 |
| 2019-05-15 | 32.33 |
| 2019-05-14 | 32.05 |
| 2019-05-10 | 32.05 |
| 2019-05-09 | 31.77 |
| 2019-05-08 | 33.72 |
| 2019-05-07 | 36.23 |
| 2019-05-06 | 36.23 |
| 2019-05-03 | 40.41 |
| 2019-05-02 | 39.57 |
| 2019-04-30 | 39.85 |
| 2019-04-29 | 41.25 |
| 2019-04-26 | 40.41 |
| 2019-04-25 | 37.35 |
| 2019-04-24 | 34.84 |
| 2019-04-23 | 34.84 |
| 2019-04-18 | 32.61 |
| 2019-04-17 | 32.61 |
| 2019-04-16 | 32.89 |
| 2019-04-15 | 33.72 |
| 2019-04-12 | 36.23 |
| 2019-04-11 | 31.77 |
| 2019-04-10 | 31.50 |
| 2019-04-09 | 32.89 |
| 2019-04-08 | 31.50 |
| 2019-04-04 | 30.10 |
| 2019-04-03 | 30.94 |
| 2019-04-02 | 30.10 |
| 2019-04-01 | 26.76 |
| 2019-03-29 | 27.04 |
| 2019-03-28 | 25.64 |
| 2019-03-27 | 25.92 |
| 2019-03-26 | 25.09 |
| 2019-03-25 | 27.32 |
| 2019-03-22 | 29.55 |
| 2019-03-21 | 29.55 |
| 2019-03-20 | 27.32 |
| 2019-03-19 | 30.94 |
| 2019-03-18 | 30.94 |
| 2019-03-15 | 30.10 |
| 2019-03-14 | 34.84 |
| 2019-03-13 | 35.40 |
| 2019-03-12 | 36.23 |
| 2019-03-11 | 34.56 |
| 2019-03-08 | 33.72 |
| 2019-03-07 | 36.79 |
| 2019-03-06 | 38.18 |
| 2019-03-05 | 37.90 |
| 2019-03-04 | 35.40 |
| 2019-03-01 | 33.72 |
| 2019-02-28 | 34.84 |
| 2019-02-27 | 34.00 |
| 2019-02-26 | 34.84 |
| 2019-02-25 | 35.67 |
| 2019-02-22 | 37.07 |
| 2019-02-21 | 37.90 |
| 2019-02-20 | 39.30 |
| 2019-02-19 | 39.30 |
| 2019-02-18 | 40.41 |
| 2019-02-15 | 38.74 |
| 2019-02-14 | 37.62 |
| 2019-02-13 | 35.95 |
| 2019-02-12 | 36.51 |
| 2019-02-11 | 35.95 |
| 2019-02-08 | 35.67 |
| 2019-02-04 | 36.79 |
| 2019-02-01 | 37.62 |
| 2019-01-31 | 37.07 |
| 2019-01-30 | 36.23 |
| 2019-01-29 | 39.30 |
| 2019-01-28 | 37.90 |
| 2019-01-25 | 42.64 |
| 2019-01-24 | 45.15 |
| 2019-01-23 | 40.97 |
| 2019-01-22 | 39.30 |
| 2019-01-21 | 37.35 |
| 2019-01-18 | 37.35 |
| 2019-01-17 | 39.85 |
| 2019-01-16 | 39.02 |
| 2019-01-15 | 39.30 |
| 2019-01-14 | 38.18 |
| 2019-01-11 | 43.47 |
| 2019-01-10 | 40.97 |
| 2019-01-09 | 40.69 |
| 2019-01-08 | 40.13 |
| 2019-01-07 | 38.46 |
| 2019-01-04 | 35.40 |
| 2019-01-03 | 33.72 |
| 2019-01-02 | 35.67 |
| 2018-12-31 | 38.74 |
| 2018-12-28 | 38.18 |
| 2018-12-27 | 40.41 |
| 2018-12-24 | 39.85 |
| 2018-12-21 | 39.57 |
| 2018-12-20 | 39.02 |
| 2018-12-19 | 38.46 |
| 2018-12-18 | 34.00 |
| 2018-12-17 | 34.28 |
| 2018-12-14 | 35.12 |
| 2018-12-13 | 35.40 |
| 2018-12-12 | 35.40 |
| 2018-12-11 | 34.28 |
| 2018-12-10 | 36.79 |
| 2018-12-07 | 39.30 |
| 2018-12-06 | 40.41 |
| 2018-12-05 | 41.25 |
| 2018-12-04 | 39.30 |
| 2018-12-03 | 37.07 |
| 2018-11-30 | 35.95 |
| 2018-11-29 | 33.45 |
| 2018-11-28 | 34.84 |
| 2018-11-27 | 33.72 |
| 2018-11-26 | 35.12 |
| 2018-11-23 | 29.55 |
| 2018-11-22 | 32.89 |
| 2018-11-21 | 33.17 |
| 2018-11-20 | 31.77 |
| 2018-11-19 | 35.12 |
| 2018-11-16 | 31.22 |
| 2018-11-15 | 31.50 |
| 2018-11-14 | 32.33 |
| 2018-11-13 | 31.22 |
| 2018-11-12 | 31.77 |
| 2018-11-09 | 27.59 |
| 2018-11-08 | 28.43 |
| 2018-11-07 | 27.87 |
| 2018-11-06 | 27.04 |
| 2018-11-05 | 25.37 |
| 2018-11-02 | 25.37 |
| 2018-11-01 | 19.24 |
| 2018-10-31 | 21.74 |
| 2018-10-30 | 19.52 |
| 2018-10-29 | 17.01 |
| 2018-10-26 | 13.39 |
| 2018-10-25 | 15.06 |
| 2018-10-24 | 16.45 |
| 2018-10-23 | 23.97 |
| 2018-10-22 | 29.27 |
| 2018-10-19 | 26.20 |
| 2018-10-18 | 30.38 |
| 2018-10-16 | 28.15 |
| 2018-10-15 | 25.37 |
| 2018-10-12 | 29.27 |
| 2018-10-11 | 31.22 |
| 2018-10-10 | 33.45 |
| 2018-10-09 | 33.72 |
| 2018-10-08 | 35.67 |
| 2018-10-05 | 36.51 |
| 2018-10-04 | 37.90 |
| 2018-10-03 | 39.85 |
| 2018-10-02 | 38.74 |
| 2018-09-28 | 43.47 |
| 2018-09-27 | 41.25 |
| 2018-09-26 | 42.64 |
| 2018-09-24 | 40.69 |
| 2018-09-21 | 44.59 |
| 2018-09-20 | 42.92 |
| 2018-09-19 | 45.42 |
| 2018-09-18 | 40.97 |
| 2018-09-17 | 39.30 |
| 2018-09-14 | 41.80 |
| 2018-09-13 | 38.74 |
| 2018-09-12 | 35.67 |
| 2018-09-11 | 38.18 |
| 2018-09-10 | 37.62 |
| 2018-09-07 | 38.74 |
| 2018-09-06 | 37.62 |
| 2018-09-05 | 39.02 |
| 2018-09-04 | 41.25 |
| 2018-09-03 | 40.69 |
| 2018-08-31 | 40.41 |
| 2018-08-30 | 41.25 |
| 2018-08-29 | 42.92 |
| 2018-08-28 | 46.54 |
| 2018-08-27 | 44.87 |
| 2018-08-24 | 42.08 |
| 2018-08-23 | 44.03 |
| 2018-08-22 | 41.25 |
| 2018-08-21 | 45.98 |
| 2018-08-20 | 42.92 |
| 2018-08-17 | 41.52 |
| 2018-08-16 | 39.85 |
| 2018-08-15 | 39.57 |
| 2018-08-14 | 45.42 |
| 2018-08-13 | 44.59 |
| 2018-08-10 | 47.37 |
| 2018-08-09 | 52.67 |
| 2018-08-08 | 54.06 |
| 2018-08-07 | 52.11 |
| 2018-08-06 | 54.34 |
| 2018-08-03 | 54.90 |
| 2018-08-02 | 57.40 |
| 2018-08-01 | 58.52 |
| 2018-07-31 | 64.09 |
| 2018-07-30 | 69.38 |
| 2018-07-27 | 66.32 |
| 2018-07-26 | 62.42 |
| 2018-07-25 | 62.98 |
| 2018-07-24 | 62.42 |
| 2018-07-23 | 69.94 |
| 2018-07-20 | 67.43 |
| 2018-07-19 | 63.25 |
| 2018-07-18 | 57.96 |
| 2018-07-17 | 56.01 |
| 2018-07-16 | 56.01 |
| 2018-07-13 | 56.01 |
| 2018-07-12 | 56.29 |
| 2018-07-11 | 51.28 |
| 2018-07-10 | 52.67 |
| 2018-07-09 | 53.50 |
| 2018-07-06 | 48.21 |
| 2018-07-05 | 46.54 |
| 2018-07-04 | 51.00 |
| 2018-07-03 | 50.44 |
| 2018-06-29 | 44.87 |
| 2018-06-28 | 42.36 |
| 2018-06-27 | 43.75 |
| 2018-06-26 | 48.21 |
| 2018-06-25 | 47.37 |
| 2018-06-22 | 48.77 |
| 2018-06-21 | 47.10 |
| 2018-06-20 | 51.83 |
| 2018-06-19 | 47.93 |
| 2018-06-15 | 53.23 |
| 2018-06-14 | 59.35 |
| 2018-06-13 | 59.63 |
| 2018-06-12 | 61.30 |
| 2018-06-11 | 58.80 |
| 2018-06-08 | 56.01 |
| 2018-06-07 | 58.24 |
| 2018-06-06 | 59.63 |
| 2018-06-05 | 59.91 |
| 2018-06-04 | 62.98 |
| 2018-06-01 | 64.09 |
| 2018-05-31 | 68.83 |
| 2018-05-30 | 61.86 |
| 2018-05-29 | 66.04 |
| 2018-05-28 | 63.25 |
| 2018-05-25 | 63.25 |
| 2018-05-24 | 62.70 |
| 2018-05-23 | 61.58 |
| 2018-05-21 | 53.23 |
| 2018-05-18 | 53.23 |
| 2018-05-17 | 53.23 |
| 2018-05-16 | 54.34 |
| 2018-05-15 | 51.83 |
| 2018-05-14 | 47.10 |
| 2018-05-11 | 47.65 |
| 2018-05-10 | 47.37 |
| 2018-05-09 | 44.03 |
| 2018-05-08 | 44.60 |
| 2018-05-07 | 44.05 |
| 2018-05-04 | 45.42 |
| 2018-05-03 | 45.14 |
| 2018-05-02 | 43.51 |
| 2018-04-30 | 42.15 |
| 2018-04-27 | 38.88 |
| 2018-04-26 | 35.61 |
| 2018-04-25 | 34.25 |
| 2018-04-24 | 31.26 |
| 2018-04-23 | 30.98 |
| 2018-04-20 | 34.25 |
| 2018-04-19 | 35.61 |
| 2018-04-18 | 35.34 |
| 2018-04-17 | 34.25 |
| 2018-04-16 | 33.16 |
| 2018-04-13 | 34.52 |
| 2018-04-12 | 34.80 |
| 2018-04-11 | 35.34 |
| 2018-04-10 | 35.61 |
| 2018-04-09 | 39.70 |
| 2018-04-06 | 38.61 |
| 2018-04-04 | 38.61 |
| 2018-04-03 | 39.70 |
| 2018-03-29 | 43.51 |
| 2018-03-28 | 44.05 |
| 2018-03-27 | 44.33 |
| 2018-03-26 | 44.33 |
| 2018-03-23 | 41.60 |
| 2018-03-22 | 40.79 |
| 2018-03-21 | 42.15 |
| 2018-03-20 | 41.33 |
| 2018-03-19 | 39.43 |
| 2018-03-16 | 38.88 |
| 2018-03-15 | 40.79 |
| 2018-03-14 | 42.69 |
| 2018-03-13 | 41.33 |
| 2018-03-12 | 42.15 |
| 2018-03-09 | 42.15 |
| 2018-03-08 | 42.97 |
| 2018-03-07 | 33.71 |
| 2018-03-06 | 35.07 |
| 2018-03-05 | 35.61 |
| 2018-03-02 | 38.06 |
| 2018-03-01 | 34.80 |
| 2018-02-28 | 32.35 |
| 2018-02-27 | 32.35 |
| 2018-02-26 | 28.26 |
| 2018-02-23 | 27.99 |
| 2018-02-22 | 27.17 |
| 2018-02-21 | 28.81 |
| 2018-02-20 | 27.44 |
| 2018-02-15 | 27.17 |
| 2018-02-14 | 27.17 |
| 2018-02-13 | 26.35 |
| 2018-02-12 | 25.54 |
| 2018-02-09 | 29.08 |
| 2018-02-08 | 33.16 |
| 2018-02-07 | 34.25 |
| 2018-02-06 | 34.52 |
| 2018-02-05 | 38.34 |
| 2018-02-02 | 35.34 |
| 2018-02-01 | 35.89 |
| 2018-01-31 | 37.52 |
| 2018-01-30 | 40.79 |
| 2018-01-29 | 42.42 |
| 2018-01-26 | 39.97 |
| 2018-01-25 | 40.24 |
| 2018-01-24 | 39.70 |
| 2018-01-23 | 39.70 |
| 2018-01-22 | 39.43 |
| 2018-01-19 | 40.51 |
| 2018-01-18 | 38.61 |
| 2018-01-17 | 36.97 |
| 2018-01-16 | 36.16 |
| 2018-01-15 | 36.70 |
| 2018-01-12 | 38.61 |
| 2018-01-11 | 38.88 |
| 2018-01-10 | 38.61 |
| 2018-01-09 | 38.61 |
| 2018-01-08 | 38.88 |
| 2018-01-05 | 39.15 |
| 2018-01-04 | 36.70 |
| 2018-01-03 | 37.52 |
| 2018-01-02 | 34.80 |
| 2017-12-29 | 33.43 |
| 2017-12-28 | 33.16 |
| 2017-12-27 | 32.89 |
| 2017-12-22 | 34.80 |
| 2017-12-21 | 35.07 |
| 2017-12-20 | 35.07 |
| 2017-12-19 | 35.07 |
| 2017-12-18 | 33.98 |
| 2017-12-15 | 34.25 |
| 2017-12-14 | 34.25 |
| 2017-12-13 | 32.35 |
| 2017-12-12 | 32.62 |
| 2017-12-11 | 33.43 |
| 2017-12-08 | 32.35 |
| 2017-12-07 | 32.62 |
| 2017-12-06 | 33.43 |
| 2017-12-05 | 35.89 |
| 2017-12-04 | 37.52 |
| 2017-12-01 | 37.25 |
| 2017-11-30 | 36.16 |
| 2017-11-29 | 35.89 |
| 2017-11-28 | 37.25 |
| 2017-11-27 | 41.60 |
| 2017-11-24 | 42.42 |
| 2017-11-23 | 42.15 |
| 2017-11-22 | 42.97 |
| 2017-11-21 | 44.05 |
| 2017-11-20 | 45.42 |
| 2017-11-17 | 46.78 |
| 2017-11-16 | 46.23 |
| 2017-11-15 | 48.14 |
| 2017-11-14 | 48.96 |
| 2017-11-13 | 49.77 |
| 2017-11-10 | 50.59 |
| 2017-11-09 | 52.22 |
| 2017-11-08 | 48.14 |
| 2017-11-07 | 41.33 |
| 2017-11-06 | 41.06 |
| 2017-11-03 | 41.33 |
| 2017-11-02 | 41.60 |
| 2017-11-01 | 41.06 |
| 2017-10-31 | 42.15 |
| 2017-10-30 | 41.33 |
| 2017-10-27 | 42.15 |
| 2017-10-26 | 41.06 |
| 2017-10-25 | 40.24 |
| 2017-10-24 | 35.07 |
| 2017-10-23 | 34.52 |
| 2017-10-20 | 33.43 |
| 2017-10-19 | 33.16 |
| 2017-10-18 | 34.80 |
| 2017-10-17 | 35.89 |
| 2017-10-16 | 37.25 |
| 2017-10-13 | 36.70 |
| 2017-10-12 | 36.16 |
| 2017-10-11 | 35.34 |
| 2017-10-10 | 33.98 |
| 2017-10-09 | 33.71 |
| 2017-10-06 | 33.16 |
| 2017-10-04 | 32.62 |
| 2017-10-03 | 32.62 |
| 2017-09-29 | 31.53 |
| 2017-09-28 | 31.26 |
| 2017-09-27 | 32.35 |
| 2017-09-26 | 32.35 |
| 2017-09-25 | 33.43 |
| 2017-09-22 | 35.07 |
| 2017-09-21 | 35.34 |
| 2017-09-20 | 35.89 |
| 2017-09-19 | 35.89 |
| 2017-09-18 | 37.52 |
| 2017-09-15 | 36.97 |
| 2017-09-14 | 37.52 |
| 2017-09-13 | 38.88 |
| 2017-09-12 | 39.97 |
| 2017-09-11 | 39.43 |
| 2017-09-08 | 39.15 |
| 2017-09-07 | 38.61 |
| 2017-09-06 | 37.79 |
| 2017-09-05 | 38.06 |
| 2017-09-04 | 38.88 |
| 2017-09-01 | 41.33 |
| 2017-08-31 | 39.43 |
| 2017-08-30 | 37.79 |
| 2017-08-29 | 37.25 |
| 2017-08-28 | 38.06 |
| 2017-08-25 | 37.52 |
| 2017-08-24 | 37.79 |
| 2017-08-22 | 38.06 |
| 2017-08-21 | 38.88 |
| 2017-08-18 | 37.25 |
| 2017-08-17 | 38.06 |
| 2017-08-16 | 38.06 |
| 2017-08-15 | 36.16 |
| 2017-08-14 | 35.07 |
| 2017-08-11 | 34.52 |
| 2017-08-10 | 37.52 |
| 2017-08-09 | 37.79 |
| 2017-08-08 | 38.88 |
| 2017-08-07 | 40.24 |
| 2017-08-04 | 42.15 |
| 2017-08-03 | 43.24 |
| 2017-08-02 | 44.60 |
| 2017-08-01 | 49.77 |
| 2017-07-31 | 50.05 |
| 2017-07-28 | 48.14 |
| 2017-07-27 | 48.96 |
| 2017-07-26 | 48.68 |
| 2017-07-25 | 48.68 |
| 2017-07-24 | 52.50 |
| 2017-07-21 | 51.68 |
| 2017-07-20 | 50.32 |
| 2017-07-19 | 50.59 |
| 2017-07-18 | 48.96 |
| 2017-07-17 | 49.23 |
| 2017-07-14 | 50.05 |
| 2017-07-13 | 50.05 |
| 2017-07-12 | 47.59 |
| 2017-07-11 | 47.32 |
| 2017-07-10 | 47.87 |
| 2017-07-07 | 48.68 |
| 2017-07-06 | 48.96 |
| 2017-07-05 | 47.59 |
| 2017-07-04 | 46.78 |
| 2017-07-03 | 47.59 |
| 2017-06-30 | 47.59 |
| 2017-06-29 | 50.59 |
| 2017-06-28 | 50.05 |
| 2017-06-27 | 52.50 |
| 2017-06-26 | 54.40 |
| 2017-06-23 | 52.77 |
| 2017-06-22 | 49.23 |
| 2017-06-21 | 38.42 |
| 2017-06-20 | 38.42 |
| 2017-06-19 | 39.38 |
| 2017-06-16 | 36.49 |
| 2017-06-15 | 37.45 |
| 2017-06-14 | 39.38 |
| 2017-06-13 | 39.87 |
| 2017-06-12 | 39.38 |
| 2017-06-09 | 41.07 |
| 2017-06-08 | 43.48 |
| 2017-06-07 | 44.93 |
| 2017-06-06 | 44.69 |
| 2017-06-05 | 44.93 |
| 2017-06-02 | 46.38 |
| 2017-06-01 | 48.31 |
| 2017-05-31 | 49.99 |
| 2017-05-29 | 48.79 |
| 2017-05-26 | 40.83 |
| 2017-05-25 | 41.55 |
| 2017-05-24 | 39.87 |
| 2017-05-23 | 38.90 |
| 2017-05-22 | 40.59 |
| 2017-05-19 | 40.59 |
| 2017-05-18 | 39.62 |
| 2017-05-17 | 40.59 |
| 2017-05-16 | 42.76 |
| 2017-05-15 | 39.38 |
| 2017-05-12 | 38.90 |
| 2017-05-11 | 39.87 |
| 2017-05-10 | 34.08 |
| 2017-05-09 | 35.04 |
| 2017-05-08 | 26.60 |
| 2017-05-05 | 25.88 |
| 2017-05-04 | 28.53 |
| 2017-05-02 | 29.01 |
| 2017-04-28 | 29.50 |
| 2017-04-27 | 29.01 |
| 2017-04-26 | 26.60 |
| 2017-04-25 | 27.08 |
| 2017-04-24 | 24.91 |
| 2017-04-21 | 25.40 |
| 2017-04-20 | 26.60 |
| 2017-04-19 | 26.12 |
| 2017-04-18 | 27.33 |
| 2017-04-13 | 29.98 |
| 2017-04-12 | 29.98 |
| 2017-04-11 | 29.01 |
| 2017-04-10 | 29.98 |
| 2017-04-07 | 27.81 |
| 2017-04-06 | 28.77 |
| 2017-04-05 | 28.05 |
| 2017-04-03 | 27.33 |
| 2017-03-31 | 25.16 |
| 2017-03-30 | 24.43 |
| 2017-03-29 | 25.64 |
| 2017-03-28 | 26.60 |
| 2017-03-27 | 26.60 |
| 2017-03-24 | 28.53 |
| 2017-03-23 | 28.29 |
| 2017-03-22 | 31.43 |
| 2017-03-21 | 38.66 |
| 2017-03-20 | 38.66 |
| 2017-03-17 | 39.14 |
| 2017-03-16 | 37.94 |
| 2017-03-15 | 30.70 |
| 2017-03-14 | 28.77 |
| 2017-03-13 | 29.50 |
| 2017-03-10 | 27.57 |
| 2017-03-09 | 28.77 |
| 2017-03-08 | 30.46 |
| 2017-03-07 | 30.46 |
| 2017-03-06 | 30.22 |
| 2017-03-03 | 30.70 |
| 2017-03-02 | 28.77 |
| 2017-03-01 | 29.50 |
| 2017-02-28 | 27.57 |
| 2017-02-27 | 26.60 |
| 2017-02-24 | 28.05 |
| 2017-02-23 | 28.53 |
| 2017-02-22 | 29.74 |
| 2017-02-21 | 29.01 |
| 2017-02-20 | 30.22 |
| 2017-02-17 | 29.01 |
| 2017-02-16 | 29.74 |
| 2017-02-15 | 32.39 |
| 2017-02-14 | 30.46 |
| 2017-02-13 | 29.01 |
| 2017-02-10 | 21.78 |
| 2017-02-09 | 21.30 |
| 2017-02-08 | 19.85 |
| 2017-02-07 | 18.89 |
| 2017-02-06 | 18.89 |
| 2017-02-03 | 19.37 |
| 2017-02-02 | 20.33 |
| 2017-02-01 | 21.06 |
| 2017-01-27 | 22.02 |
| 2017-01-26 | 22.26 |
| 2017-01-25 | 21.06 |
| 2017-01-24 | 21.78 |
| 2017-01-23 | 22.74 |
| 2017-01-20 | 23.47 |
| 2017-01-19 | 23.23 |
| 2017-01-18 | 24.43 |
| 2017-01-17 | 22.99 |
| 2017-01-16 | 22.26 |
| 2017-01-13 | 22.50 |
| 2017-01-12 | 22.99 |
| 2017-01-11 | 22.02 |
| 2017-01-10 | 21.30 |
| 2017-01-09 | 20.09 |
| 2017-01-06 | 20.33 |
| 2017-01-05 | 21.54 |
| 2017-01-04 | 22.50 |
| 2017-01-03 | 23.71 |
| 2016-12-30 | 23.95 |
| 2016-12-29 | 22.74 |
| 2016-12-28 | 19.61 |
| 2016-12-23 | 18.40 |
| 2016-12-22 | 18.89 |
| 2016-12-21 | 19.37 |
| 2016-12-20 | 18.40 |
| 2016-12-19 | 17.68 |
| 2016-12-16 | 16.96 |
| 2016-12-15 | 15.75 |
| 2016-12-14 | 16.96 |
| 2016-12-13 | 17.68 |
| 2016-12-12 | 18.16 |
| 2016-12-09 | 20.09 |
| 2016-12-08 | 21.06 |
| 2016-12-07 | 20.33 |
| 2016-12-06 | 19.85 |
| 2016-12-05 | 18.40 |
| 2016-12-02 | 18.89 |
| 2016-12-01 | 17.44 |
| 2016-11-30 | 17.20 |
| 2016-11-29 | 17.20 |
| 2016-11-28 | 12.86 |
| 2016-11-25 | 11.65 |
| 2016-11-24 | 11.65 |
| 2016-11-23 | 12.37 |
| 2016-11-22 | 13.10 |
| 2016-11-21 | 12.13 |
| 2016-11-18 | 11.89 |
| 2016-11-17 | 11.17 |
| 2016-11-16 | 11.41 |
| 2016-11-15 | 12.13 |
| 2016-11-14 | 12.62 |
| 2016-11-11 | 13.82 |
| 2016-11-10 | 15.27 |
| 2016-11-09 | 15.51 |
| 2016-11-08 | 16.72 |
| 2016-11-07 | 16.47 |
| 2016-11-04 | 14.54 |
| 2016-11-03 | 14.54 |
| 2016-11-02 | 14.54 |
| 2016-11-01 | 15.51 |
| 2016-10-31 | 15.03 |
| 2016-10-28 | 14.54 |
| 2016-10-27 | 15.27 |
| 2016-10-26 | 16.23 |
| 2016-10-25 | 15.75 |
| 2016-10-24 | 15.75 |
| 2016-10-20 | 16.23 |
| 2016-10-19 | 14.54 |
| 2016-10-18 | 15.27 |
| 2016-10-17 | 13.82 |
| 2016-10-14 | 16.72 |
| 2016-10-13 | 16.47 |
| 2016-10-12 | 16.96 |
| 2016-10-11 | 17.68 |
| 2016-10-07 | 19.85 |
| 2016-10-06 | 19.61 |
| 2016-10-05 | 19.13 |
| 2016-10-04 | 18.64 |
| 2016-10-03 | 18.16 |
| 2016-09-30 | 16.96 |
| 2016-09-29 | 18.89 |
| 2016-09-28 | 18.40 |
| 2016-09-27 | 18.40 |
| 2016-09-26 | 17.68 |
| 2016-09-23 | 20.81 |
| 2016-09-22 | 22.50 |
| 2016-09-21 | 21.06 |
| 2016-09-20 | 19.61 |
| 2016-09-19 | 19.13 |
| 2016-09-15 | 16.72 |
| 2016-09-14 | 15.99 |
| 2016-09-13 | 17.44 |
| 2016-09-12 | 20.57 |
| 2016-09-09 | 24.67 |
| 2016-09-08 | 20.81 |
| 2016-09-07 | 19.85 |
| 2016-09-06 | 20.09 |
| 2016-09-05 | 16.96 |
| 2016-09-02 | 14.30 |
| 2016-09-01 | 14.54 |
| 2016-08-31 | 13.82 |
| 2016-08-30 | 15.51 |
| 2016-08-29 | 15.27 |
| 2016-08-26 | 15.51 |
| 2016-08-25 | 14.54 |
| 2016-08-24 | 15.27 |
| 2016-08-23 | 15.51 |
| 2016-08-22 | 15.75 |
| 2016-08-19 | 17.92 |
| 2016-08-18 | 18.89 |
| 2016-08-17 | 22.02 |
| 2016-08-16 | 23.47 |
| 2016-08-15 | 22.50 |
| 2016-08-12 | 20.57 |
| 2016-08-11 | 15.51 |
| 2016-08-10 | 16.23 |
| 2016-08-09 | 14.79 |
| 2016-08-08 | 13.10 |
| 2016-08-05 | 11.17 |
| 2016-08-04 | 10.93 |
| 2016-08-03 | 13.82 |
| 2016-08-01 | 17.44 |
| 2016-07-29 | 14.54 |
| 2016-07-28 | 17.20 |
| 2016-07-27 | 12.62 |
| 2016-07-26 | 10.20 |
| 2016-07-25 | 9.48 |
| 2016-07-22 | 10.69 |
| 2016-07-21 | 12.37 |
| 2016-07-20 | 10.93 |
| 2016-07-19 | 7.55 |
| 2016-07-18 | 9.24 |
| 2016-07-15 | 11.41 |
| 2016-07-14 | 10.69 |
| 2016-07-13 | 10.45 |
| 2016-07-12 | 10.45 |
| 2016-07-11 | 8.28 |
| 2016-07-08 | 7.55 |
| 2016-07-07 | 10.20 |
| 2016-07-06 | 11.17 |
| 2016-07-05 | 14.06 |
| 2016-07-04 | 17.68 |
| 2016-06-30 | 15.27 |
| 2016-06-29 | 14.30 |
| 2016-06-28 | 2.03 |
| 2016-06-27 | 3.75 |
| 2016-06-24 | 2.22 |
| 2016-06-23 | 3.37 |
| 2016-06-22 | 2.42 |
| 2016-06-21 | 0.12 |
| 2016-06-20 | -0.07 |
| 2016-06-17 | -1.21 |
| 2016-06-16 | -1.02 |
| 2016-06-15 | 0.12 |
| 2016-06-14 | -1.60 |
| 2016-06-13 | -1.98 |
| 2016-06-10 | 1.08 |
| 2016-06-08 | 3.37 |
| 2016-06-07 | 3.37 |
| 2016-06-06 | 0.70 |
| 2016-06-03 | 0.12 |
| 2016-06-02 | -1.02 |
| 2016-06-01 | -0.45 |
| 2016-05-31 | 1.46 |
| 2016-05-30 | -0.64 |
| 2016-05-27 | -3.89 |
| 2016-05-26 | -3.70 |
| 2016-05-25 | -3.89 |
| 2016-05-24 | -1.41 |
| 2016-05-23 | -0.64 |
| 2016-05-20 | -0.45 |
| 2016-05-19 | -1.21 |
| 2016-05-18 | -1.21 |
| 2016-05-17 | 0.50 |
| 2016-05-16 | 0.12 |
| 2016-05-13 | 1.46 |
| 2016-05-12 | 3.94 |
| 2016-05-11 | 3.94 |
| 2016-05-10 | 3.75 |
| 2016-05-09 | 4.52 |
| 2016-05-06 | 5.09 |
| 2016-05-05 | 5.85 |
| 2016-05-04 | 6.05 |
| 2016-05-03 | 4.14 |
| 2016-04-29 | 6.43 |
| 2016-04-28 | 6.05 |
| 2016-04-27 | 11.01 |
| 2016-04-26 | 10.25 |
| 2016-04-25 | 14.45 |
| 2016-04-22 | 20.38 |
| 2016-04-21 | 21.14 |
| 2016-04-20 | 21.71 |
| 2016-04-19 | 24.20 |
| 2016-04-18 | 26.11 |
| 2016-04-15 | 32.41 |
| 2016-04-14 | 36.62 |
| 2016-04-13 | 38.91 |
| 2016-04-12 | 34.71 |
| 2016-04-11 | 34.52 |
| 2016-04-08 | 30.89 |
| 2016-04-07 | 27.06 |
| 2016-04-06 | 27.45 |
| 2016-04-05 | 27.06 |
| 2016-04-01 | 28.97 |
| 2016-03-31 | 32.61 |
| 2016-03-30 | 29.55 |
| 2016-03-29 | 24.20 |
| 2016-03-24 | 29.93 |
| 2016-03-23 | 28.78 |
| 2016-03-22 | 30.31 |
| 2016-03-21 | 33.94 |
| 2016-03-18 | 36.04 |
| 2016-03-17 | 32.22 |
| 2016-03-16 | 29.74 |
| 2016-03-15 | 29.93 |
| 2016-03-14 | 30.50 |
| 2016-03-11 | 28.78 |
| 2016-03-10 | 24.20 |
| 2016-03-09 | 24.01 |
| 2016-03-08 | 24.96 |
| 2016-03-07 | 27.26 |
| 2016-03-04 | 27.83 |
| 2016-03-03 | 26.87 |
| 2016-03-02 | 22.10 |
| 2016-03-01 | 16.56 |
| 2016-02-29 | 15.60 |
| 2016-02-26 | 18.27 |
| 2016-02-25 | 15.98 |
| 2016-02-24 | 16.17 |
| 2016-02-23 | 18.47 |
| 2016-02-22 | 19.99 |
| 2016-02-19 | 19.42 |
| 2016-02-18 | 21.71 |
| 2016-02-17 | 14.26 |
| 2016-02-16 | 14.84 |
| 2016-02-15 | 12.54 |
| 2016-02-12 | 9.29 |
| 2016-02-11 | 11.78 |
| 2016-02-05 | 17.51 |
| 2016-02-04 | 20.57 |
| 2016-02-03 | 22.29 |
| 2016-02-02 | 22.29 |
| 2016-02-01 | 24.01 |
| 2016-01-29 | 21.33 |
| 2016-01-28 | 15.22 |
| 2016-01-27 | 14.07 |
| 2016-01-26 | 13.50 |
| 2016-01-25 | 16.56 |
| 2016-01-22 | 16.75 |
| 2016-01-21 | 12.92 |
| 2016-01-20 | 15.41 |
| 2016-01-19 | 21.14 |
| 2016-01-18 | 19.61 |
| 2016-01-15 | 20.38 |
| 2016-01-14 | 23.43 |
| 2016-01-13 | 22.86 |
| 2016-01-12 | 22.29 |
| 2016-01-11 | 24.96 |
| 2016-01-08 | 28.78 |
| 2016-01-07 | 28.40 |
| 2016-01-06 | 31.65 |
| 2016-01-05 | 27.06 |
| 2016-01-04 | 20.95 |
| 2015-12-31 | 27.83 |
| 2015-12-30 | 27.64 |
| 2015-12-29 | 29.17 |
| 2015-12-28 | 29.55 |
| 2015-12-24 | 31.65 |
| 2015-12-23 | 29.36 |
| 2015-12-22 | 28.21 |
| 2015-12-21 | 28.78 |
| 2015-12-18 | 27.83 |
| 2015-12-17 | 29.55 |
| 2015-12-16 | 26.87 |
| 2015-12-15 | 26.30 |
| 2015-12-14 | 22.29 |
| 2015-12-11 | 24.20 |
| 2015-12-10 | 27.64 |
| 2015-12-09 | 30.12 |
| 2015-12-08 | 31.65 |
| 2015-12-07 | 32.03 |
| 2015-12-04 | 33.37 |
| 2015-12-03 | 35.66 |
| 2015-12-02 | 34.90 |
| 2015-12-01 | 34.33 |
| 2015-11-30 | 29.17 |
| 2015-11-27 | 33.37 |
| 2015-11-26 | 38.53 |
| 2015-11-25 | 37.76 |
| 2015-11-24 | 40.25 |
| 2015-11-23 | 39.48 |
| 2015-11-20 | 41.59 |
| 2015-11-19 | 41.39 |
| 2015-11-18 | 41.97 |
| 2015-11-17 | 41.59 |
| 2015-11-16 | 40.63 |
| 2015-11-13 | 42.73 |
| 2015-11-12 | 54.58 |
| 2015-11-11 | 56.11 |
| 2015-11-10 | 54.39 |
| 2015-11-09 | 55.34 |
| 2015-11-06 | 57.25 |
| 2015-11-05 | 60.69 |
| 2015-11-04 | 58.59 |
| 2015-11-03 | 58.59 |
| 2015-11-02 | 57.44 |
| 2015-10-30 | 61.08 |
| 2015-10-29 | 65.28 |
| 2015-10-28 | 68.15 |
| 2015-10-27 | 64.51 |
| 2015-10-26 | 69.48 |
| 2015-10-23 | 79.42 |
| 2015-10-22 | 83.24 |
| 2015-10-20 | 81.71 |
| 2015-10-19 | 77.70 |
| 2015-10-16 | 75.60 |
| 2015-10-15 | 79.80 |
| 2015-10-14 | 75.79 |
| 2015-10-13 | 75.21 |
| 2015-10-12 | 75.98 |
| 2015-10-09 | 74.07 |
| 2015-10-08 | 72.54 |
| 2015-10-07 | 72.73 |
| 2015-10-06 | 69.10 |
| 2015-10-05 | 71.97 |
| 2015-10-02 | 64.51 |
| 2015-09-30 | 59.16 |
| 2015-09-29 | 61.65 |
| 2015-09-25 | 63.18 |
| 2015-09-24 | 64.32 |
| 2015-09-23 | 64.51 |
| 2015-09-22 | 70.82 |
| 2015-09-21 | 69.86 |
| 2015-09-18 | 71.39 |
| 2015-09-17 | 70.06 |
| 2015-09-16 | 70.82 |
| 2015-09-15 | 67.19 |
| 2015-09-14 | 67.76 |
| 2015-09-11 | 66.81 |
| 2015-09-10 | 65.28 |
| 2015-09-09 | 62.80 |
| 2015-09-08 | 57.06 |
| 2015-09-07 | 58.02 |
| 2015-09-04 | 59.93 |
| 2015-09-02 | 62.22 |
| 2015-09-01 | 65.09 |
| 2015-08-31 | 70.63 |
| 2015-08-28 | 70.63 |
| 2015-08-27 | 68.91 |
| 2015-08-26 | 60.69 |
| 2015-08-25 | 57.64 |
| 2015-08-24 | 64.71 |
| 2015-08-21 | 70.25 |
| 2015-08-20 | 70.06 |
| 2015-08-19 | 72.73 |
| 2015-08-18 | 76.74 |
| 2015-08-17 | 77.32 |
| 2015-08-14 | 76.36 |
| 2015-08-13 | 75.98 |
| 2015-08-12 | 75.41 |
| 2015-08-11 | 82.48 |
| 2015-08-10 | 80.95 |
| 2015-08-07 | 81.52 |
| 2015-08-06 | 76.17 |
| 2015-08-05 | 84.96 |
| 2015-08-04 | 84.39 |
| 2015-08-03 | 81.33 |
| 2015-07-31 | 81.14 |
| 2015-07-30 | 78.85 |
| 2015-07-29 | 82.86 |
| 2015-07-28 | 76.36 |
| 2015-07-27 | 79.23 |
| 2015-07-24 | 84.39 |
| 2015-07-23 | 86.30 |
| 2015-07-22 | 85.34 |
| 2015-07-21 | 87.63 |
| 2015-07-20 | 83.81 |
| 2015-07-17 | 87.25 |
| 2015-07-16 | 80.37 |
| 2015-07-15 | 77.32 |
| 2015-07-14 | 78.46 |
| 2015-07-13 | 82.48 |
| 2015-07-10 | 79.80 |
| 2015-07-09 | 77.89 |
| 2015-07-08 | 67.19 |
| 2015-07-07 | 74.26 |
| 2015-07-06 | 76.36 |
| 2015-07-03 | 84.58 |
| 2015-07-02 | 88.97 |
| 2015-06-30 | 97.21 |
| 2015-06-29 | 94.29 |
| 2015-06-26 | 92.46 |
| 2015-06-25 | 97.94 |
| 2015-06-24 | 97.94 |
| 2015-06-23 | 92.46 |
| 2015-06-22 | 85.16 |
| 2015-06-19 | 84.79 |
| 2015-06-18 | 84.79 |
| 2015-06-17 | 86.25 |
| 2015-06-16 | 82.05 |
| 2015-06-15 | 86.62 |
| 2015-06-12 | 91.36 |
| 2015-06-11 | 87.71 |
| 2015-06-10 | 88.44 |
| 2015-06-09 | 92.46 |
| 2015-06-08 | 95.02 |
| 2015-06-05 | 91.73 |
| 2015-06-04 | 90.27 |
| 2015-06-03 | 92.09 |
| 2015-06-02 | 97.57 |
| 2015-06-01 | 96.84 |
| 2015-05-29 | 89.54 |
| 2015-05-28 | 93.55 |
| 2015-05-27 | 101.95 |
| 2015-05-26 | 99.03 |
| 2015-05-22 | 92.82 |
| 2015-05-21 | 92.82 |
| 2015-05-20 | 95.75 |
| 2015-05-19 | 98.30 |
| 2015-05-18 | 95.75 |
| 2015-05-15 | 92.46 |
| 2015-05-14 | 90.27 |
| 2015-05-13 | 89.54 |
| 2015-05-12 | 98.30 |
| 2015-05-11 | 103.78 |
| 2015-05-08 | 98.67 |
| 2015-05-07 | 93.92 |
| 2015-05-06 | 95.38 |
| 2015-05-05 | 103.05 |
| 2015-05-04 | 114.74 |
| 2015-04-30 | 102.68 |
| 2015-04-29 | 100.86 |
| 2015-04-28 | 104.15 |
| 2015-04-27 | 107.43 |
| 2015-04-24 | 106.34 |
| 2015-04-23 | 103.05 |
| 2015-04-22 | 112.91 |
| 2015-04-21 | 85.52 |
| 2015-04-20 | 80.59 |
| 2015-04-17 | 79.68 |
| 2015-04-16 | 82.23 |
| 2015-04-15 | 77.30 |
| 2015-04-14 | 84.42 |
| 2015-04-13 | 74.20 |
| 2015-04-10 | 79.49 |
| 2015-04-09 | 82.05 |
| 2015-04-08 | 75.66 |
| 2015-04-02 | 71.10 |
| 2015-04-01 | 73.29 |
| 2015-03-31 | 67.63 |
| 2015-03-30 | 63.24 |
| 2015-03-27 | 60.32 |
| 2015-03-26 | 60.32 |
| 2015-03-25 | 62.33 |
| 2015-03-24 | 69.09 |
| 2015-03-23 | 67.63 |
| 2015-03-20 | 65.25 |
| 2015-03-19 | 69.45 |
| 2015-03-18 | 67.99 |
| 2015-03-17 | 65.43 |
| 2015-03-16 | 56.12 |
| 2015-03-13 | 55.94 |
| 2015-03-12 | 56.85 |
| 2015-03-11 | 62.33 |
| 2015-03-10 | 65.25 |
| 2015-03-09 | 66.71 |
| 2015-03-06 | 65.25 |
| 2015-03-05 | 66.71 |
| 2015-03-04 | 67.99 |
| 2015-03-03 | 72.74 |
| 2015-03-02 | 78.03 |
| 2015-02-27 | 78.03 |
| 2015-02-26 | 74.38 |
| 2015-02-25 | 70.91 |
| 2015-02-24 | 69.82 |
| 2015-02-23 | 72.37 |
| 2015-02-18 | 69.63 |
| 2015-02-17 | 72.01 |
| 2015-02-16 | 68.90 |
| 2015-02-13 | 69.27 |
| 2015-02-12 | 70.73 |
| 2015-02-11 | 70.18 |
| 2015-02-10 | 69.63 |
| 2015-02-09 | 65.98 |
| 2015-02-06 | 67.26 |
| 2015-02-05 | 75.84 |
| 2015-02-04 | 95.75 |
| 2015-02-03 | 93.55 |
| 2015-02-02 | 97.57 |
| 2015-01-30 | 100.86 |
| 2015-01-29 | 94.29 |
| 2015-01-28 | 96.11 |
| 2015-01-27 | 102.68 |
| 2015-01-26 | 105.24 |
| 2015-01-23 | 104.51 |
| 2015-01-22 | 101.95 |
| 2015-01-21 | 101.59 |
| 2015-01-20 | 100.13 |
| 2015-01-19 | 98.67 |
| 2015-01-16 | 106.34 |
| 2015-01-15 | 105.24 |
| 2015-01-14 | 101.95 |
| 2015-01-13 | 97.94 |
| 2015-01-12 | 93.92 |
| 2015-01-09 | 87.71 |
| 2015-01-08 | 92.09 |
| 2015-01-07 | 92.46 |
| 2015-01-06 | 91.36 |
| 2015-01-05 | 92.82 |
| 2015-01-02 | 99.03 |
| 2014-12-31 | 91.36 |
| 2014-12-30 | 87.71 |
| 2014-12-29 | 99.40 |
| 2014-12-24 | 90.63 |
| 2014-12-23 | 92.82 |
| 2014-12-22 | 96.48 |
| 2014-12-19 | 88.81 |
| 2014-12-18 | 82.60 |
| 2014-12-17 | 79.86 |
| 2014-12-16 | 75.48 |
| 2014-12-15 | 79.49 |
| 2014-12-12 | 77.30 |
| 2014-12-11 | 74.38 |
| 2014-12-10 | 74.56 |
| 2014-12-09 | 75.29 |
| 2014-12-08 | 76.03 |
| 2014-12-05 | 73.29 |
| 2014-12-04 | 68.17 |
| 2014-12-03 | 65.43 |
| 2014-12-02 | 65.62 |
| 2014-12-01 | 63.97 |
| 2014-11-28 | 65.98 |
| 2014-11-27 | 64.70 |
| 2014-11-26 | 66.53 |
| 2014-11-25 | 65.25 |
| 2014-11-24 | 64.34 |
| 2014-11-21 | 57.77 |
| 2014-11-20 | 56.30 |
| 2014-11-19 | 57.95 |
| 2014-11-18 | 60.50 |
| 2014-11-17 | 59.77 |
| 2014-11-14 | 63.79 |
| 2014-11-13 | 65.80 |
| 2014-11-12 | 65.07 |
| 2014-11-11 | 62.70 |
| 2014-11-10 | 63.24 |
| 2014-11-07 | 62.88 |
| 2014-11-06 | 62.88 |
| 2014-11-05 | 71.28 |
| 2014-11-04 | 73.83 |
| 2014-11-03 | 72.92 |
| 2014-10-31 | 73.83 |
| 2014-10-30 | 70.73 |
| 2014-10-29 | 66.35 |
| 2014-10-28 | 60.87 |
| 2014-10-27 | 61.97 |
| 2014-10-24 | 61.42 |
| 2014-10-23 | 61.60 |
| 2014-10-22 | 61.23 |
| 2014-10-21 | 57.95 |
| 2014-10-20 | 58.68 |
| 2014-10-17 | 61.05 |
| 2014-10-16 | 55.76 |
| 2014-10-15 | 59.96 |
| 2014-10-14 | 62.51 |
| 2014-10-13 | 54.48 |
| 2014-10-10 | 51.56 |
| 2014-10-09 | 60.14 |
| 2014-10-08 | 60.87 |
| 2014-10-07 | 59.77 |
| 2014-10-06 | 56.67 |
| 2014-10-03 | 56.12 |
| 2014-09-30 | 54.84 |
| 2014-09-29 | 56.49 |
| 2014-09-26 | 60.14 |
| 2014-09-25 | 64.70 |
| 2014-09-24 | 64.52 |
| 2014-09-23 | 62.15 |
| 2014-09-22 | 61.78 |
| 2014-09-19 | 61.78 |
| 2014-09-18 | 66.16 |
| 2014-09-17 | 68.36 |
| 2014-09-16 | 67.81 |
| 2014-09-15 | 71.83 |
| 2014-09-12 | 72.92 |
| 2014-09-11 | 72.19 |
| 2014-09-10 | 68.36 |
| 2014-09-08 | 70.36 |
| 2014-09-05 | 71.83 |
| 2014-09-04 | 71.10 |
| 2014-09-03 | 68.72 |
| 2014-09-02 | 67.63 |
| 2014-09-01 | 67.26 |
| 2014-08-29 | 70.18 |
| 2014-08-28 | 66.53 |
| 2014-08-27 | 64.52 |
| 2014-08-26 | 57.22 |
| 2014-08-25 | 61.97 |
| 2014-08-22 | 60.87 |
| 2014-08-21 | 60.69 |
| 2014-08-20 | 61.23 |
| 2014-08-19 | 60.50 |
| 2014-08-18 | 58.86 |
| 2014-08-15 | 58.86 |
| 2014-08-14 | 58.13 |
| 2014-08-13 | 60.69 |
| 2014-08-12 | 59.59 |
| 2014-08-11 | 61.05 |
| 2014-08-08 | 62.51 |
| 2014-08-07 | 60.87 |
| 2014-08-06 | 59.96 |
| 2014-08-05 | 59.23 |
| 2014-08-04 | 61.05 |
| 2014-08-01 | 62.51 |
| 2014-07-31 | 58.31 |
| 2014-07-30 | 59.41 |
| 2014-07-29 | 69.82 |
| 2014-07-28 | 69.63 |
| 2014-07-25 | 71.64 |
| 2014-07-24 | 69.63 |
| 2014-07-23 | 73.83 |
| 2014-07-22 | 69.09 |
| 2014-07-21 | 68.90 |
| 2014-07-18 | 66.16 |
| 2014-07-17 | 70.00 |
| 2014-07-16 | 70.00 |
| 2014-07-15 | 65.25 |
| 2014-07-14 | 65.62 |
| 2014-07-11 | 63.61 |
| 2014-07-10 | 59.59 |
| 2014-07-09 | 57.75 |
| 2014-07-08 | 57.75 |
| 2014-07-07 | 55.15 |
| 2014-07-04 | 56.19 |
| 2014-07-03 | 55.84 |
| 2014-07-02 | 56.54 |
| 2014-06-30 | 51.35 |
| 2014-06-27 | 47.54 |
| 2014-06-26 | 47.02 |
| 2014-06-25 | 44.43 |
| 2014-06-24 | 44.60 |
| 2014-06-23 | 42.52 |
| 2014-06-20 | 45.81 |
| 2014-06-19 | 42.01 |
| 2014-06-18 | 39.93 |
| 2014-06-17 | 40.62 |
| 2014-06-16 | 40.28 |
| 2014-06-13 | 38.37 |
| 2014-06-12 | 39.24 |
| 2014-06-11 | 35.43 |
| 2014-06-10 | 36.13 |
| 2014-06-09 | 41.66 |
| 2014-06-06 | 43.04 |
| 2014-06-05 | 43.39 |
| 2014-06-04 | 40.28 |
| 2014-06-03 | 38.89 |
| 2014-05-30 | 41.66 |
| 2014-05-29 | 40.10 |
| 2014-05-28 | 38.72 |
| 2014-05-27 | 39.58 |
| 2014-05-26 | 42.01 |
| 2014-05-23 | 43.91 |
| 2014-05-22 | 42.87 |
| 2014-05-21 | 39.76 |
| 2014-05-20 | 38.37 |
| 2014-05-19 | 42.35 |
| 2014-05-16 | 39.58 |
| 2014-05-15 | 36.64 |
| 2014-05-14 | 36.30 |
| 2014-05-13 | 35.26 |
| 2014-05-12 | 35.43 |
| 2014-05-09 | 33.01 |
| 2014-05-08 | 36.47 |
| 2014-05-07 | 35.95 |
| 2014-05-05 | 34.57 |
| 2014-05-02 | 33.70 |
| 2014-04-30 | 30.94 |
| 2014-04-29 | 38.55 |
| 2014-04-28 | 33.88 |
| 2014-04-25 | 33.88 |
| 2014-04-24 | 36.30 |
| 2014-04-23 | 34.57 |
| 2014-04-22 | 35.61 |
| 2014-04-17 | 36.64 |
| 2014-04-16 | 35.95 |
| 2014-04-15 | 35.95 |
| 2014-04-14 | 35.43 |
| 2014-04-11 | 34.05 |
| 2014-04-10 | 35.61 |
| 2014-04-09 | 36.13 |
| 2014-04-08 | 35.43 |
| 2014-04-07 | 34.40 |
| 2014-04-04 | 32.15 |
| 2014-04-03 | 31.46 |
| 2014-04-02 | 34.40 |
| 2014-04-01 | 31.97 |
| 2014-03-31 | 28.34 |
| 2014-03-28 | 26.27 |
| 2014-03-27 | 29.21 |
| 2014-03-26 | 28.86 |
| 2014-03-25 | 27.65 |
| 2014-03-24 | 26.78 |
| 2014-03-21 | 29.38 |
| 2014-03-20 | 22.46 |
| 2014-03-19 | 24.02 |
| 2014-03-18 | 20.73 |
| 2014-03-17 | 13.12 |
| 2014-03-14 | 8.45 |
| 2014-03-13 | 7.41 |
| 2014-03-12 | 7.76 |
| 2014-03-11 | 10.87 |
| 2014-03-10 | 13.99 |
| 2014-03-07 | 15.37 |
| 2014-03-06 | 17.44 |
| 2014-03-05 | 16.93 |
| 2014-03-04 | 18.83 |
| 2014-03-03 | 20.90 |
| 2014-02-28 | 19.87 |
| 2014-02-27 | 19.17 |
| 2014-02-26 | 19.17 |
| 2014-02-25 | 19.00 |
| 2014-02-24 | 19.87 |
| 2014-02-21 | 20.90 |
| 2014-02-20 | 21.94 |
| 2014-02-19 | 23.33 |
| 2014-02-18 | 22.11 |
| 2014-02-17 | 22.11 |
| 2014-02-14 | 21.08 |
| 2014-02-13 | 21.08 |
| 2014-02-12 | 21.77 |
| 2014-02-11 | 21.60 |
| 2014-02-10 | 21.08 |
| 2014-02-07 | 21.25 |
| 2014-02-06 | 16.06 |
| 2014-02-05 | 18.83 |
| 2014-02-04 | 23.50 |
| 2014-01-30 | 24.88 |
| 2014-01-29 | 25.23 |
| 2014-01-28 | 22.29 |
| 2014-01-27 | 31.63 |
| 2014-01-24 | 30.42 |
| 2014-01-23 | 30.07 |
| 2014-01-22 | 28.17 |
| 2014-01-21 | 26.78 |
| 2014-01-20 | 25.06 |
| 2014-01-17 | 26.44 |
| 2014-01-16 | 27.65 |
| 2014-01-15 | 29.90 |
| 2014-01-14 | 28.17 |
| 2014-01-13 | 31.11 |
| 2014-01-10 | 31.28 |
| 2014-01-09 | 26.27 |
| 2014-01-08 | 24.54 |
| 2014-01-07 | 23.67 |
| 2014-01-06 | 22.46 |
| 2014-01-03 | 22.29 |
| 2014-01-02 | 21.77 |
| 2013-12-31 | 21.25 |
| 2013-12-30 | 20.73 |
| 2013-12-27 | 21.08 |
| 2013-12-24 | 20.39 |
| 2013-12-23 | 19.35 |
| 2013-12-20 | 18.83 |
| 2013-12-19 | 20.04 |
| 2013-12-18 | 21.42 |
| 2013-12-17 | 21.94 |
| 2013-12-16 | 21.60 |
| 2013-12-13 | 23.67 |
| 2013-12-12 | 23.84 |
| 2013-12-11 | 23.84 |
| 2013-12-10 | 26.27 |
| 2013-12-09 | 27.48 |
| 2013-12-06 | 28.69 |
| 2013-12-05 | 29.73 |
| 2013-12-04 | 27.82 |
| 2013-12-03 | 28.34 |
| 2013-12-02 | 28.86 |
| 2013-11-29 | 28.17 |
| 2013-11-28 | 27.13 |
| 2013-11-27 | 28.51 |
| 2013-11-26 | 27.48 |
| 2013-11-25 | 25.57 |
| 2013-11-22 | 26.96 |
| 2013-11-21 | 30.42 |
| 2013-11-20 | 33.01 |
| 2013-11-19 | 34.05 |
| 2013-11-18 | 35.78 |
| 2013-11-15 | 34.05 |
| 2013-11-14 | 32.84 |
| 2013-11-13 | 29.73 |
| 2013-11-12 | 31.97 |
| 2013-11-11 | 35.78 |
| 2013-11-08 | 37.34 |
| 2013-11-07 | 39.41 |
| 2013-11-06 | 43.56 |
| 2013-11-05 | 43.04 |
| 2013-11-04 | 41.31 |
| 2013-11-01 | 43.04 |
| 2013-10-31 | 40.10 |
| 2013-10-30 | 43.91 |
| 2013-10-29 | 39.93 |
| 2013-10-28 | 39.76 |
| 2013-10-25 | 37.16 |
| 2013-10-24 | 42.70 |
| 2013-10-23 | 44.08 |
| 2013-10-22 | 51.17 |
| 2013-10-21 | 43.04 |
| 2013-10-18 | 42.70 |
| 2013-10-17 | 41.14 |
| 2013-10-16 | 37.68 |
| 2013-10-15 | 39.07 |
| 2013-10-11 | 39.76 |
| 2013-10-10 | 39.58 |
| 2013-10-09 | 38.72 |
| 2013-10-08 | 39.76 |
| 2013-10-07 | 37.34 |
| 2013-10-04 | 38.20 |
| 2013-10-03 | 37.51 |
| 2013-10-02 | 36.47 |
| 2013-09-30 | 33.88 |
| 2013-09-27 | 35.78 |
| 2013-09-26 | 39.07 |
| 2013-09-25 | 41.66 |
| 2013-09-24 | 35.09 |
| 2013-09-23 | 33.88 |
| 2013-09-19 | 33.53 |
| 2013-09-18 | 32.49 |
| 2013-09-17 | 35.09 |
| 2013-09-16 | 34.05 |
| 2013-09-13 | 38.37 |
| 2013-09-12 | 32.84 |
| 2013-09-11 | 33.36 |
| 2013-09-10 | 27.65 |
| 2013-09-09 | 24.71 |
| 2013-09-06 | 23.33 |
| 2013-09-05 | 27.65 |
| 2013-09-04 | 29.03 |
| 2013-09-03 | 30.94 |
| 2013-09-02 | 30.42 |
| 2013-08-30 | 33.70 |
| 2013-08-29 | 32.84 |
| 2013-08-28 | 33.53 |
| 2013-08-27 | 33.18 |
| 2013-08-26 | 30.07 |
| 2013-08-23 | 30.42 |
| 2013-08-22 | 33.36 |
| 2013-08-21 | 31.11 |
| 2013-08-20 | 35.61 |
| 2013-08-19 | 33.18 |
| 2013-08-16 | 47.02 |
| 2013-08-15 | 45.29 |
| 2013-08-13 | 39.41 |
| 2013-08-12 | 40.80 |
| 2013-08-09 | 38.03 |
| 2013-08-08 | 39.76 |
| 2013-08-07 | 40.80 |
| 2013-08-06 | 43.91 |
| 2013-08-05 | 41.14 |
| 2013-08-02 | 41.14 |
| 2013-08-01 | 44.08 |
| 2013-07-31 | 40.10 |
| 2013-07-30 | 37.51 |
| 2013-07-29 | 37.16 |
| 2013-07-26 | 33.53 |
| 2013-07-25 | 36.47 |
| 2013-07-24 | 37.85 |
| 2013-07-23 | 40.80 |
| 2013-07-22 | 42.70 |
| 2013-07-19 | 41.83 |
| 2013-07-18 | 42.87 |
| 2013-07-17 | 42.35 |
| 2013-07-16 | 40.10 |
| 2013-07-15 | 37.16 |
| 2013-07-12 | 36.99 |
| 2013-07-11 | 39.93 |
| 2013-07-10 | 34.05 |
| 2013-07-09 | 34.05 |
| 2013-07-08 | 29.90 |
| 2013-07-05 | 33.18 |
| 2013-07-04 | 29.55 |
| 2013-07-03 | 31.46 |
| 2013-07-02 | 35.61 |
| 2013-06-28 | 32.84 |
| 2013-06-27 | 32.49 |
| 2013-06-26 | 24.36 |
| 2013-06-25 | 17.27 |
| 2013-06-24 | 22.29 |
| 2013-06-21 | 24.02 |
| 2013-06-20 | 19.68 |
| 2013-06-19 | 20.85 |
| 2013-06-18 | 21.19 |
| 2013-06-17 | 20.18 |
| 2013-06-14 | 19.52 |
| 2013-06-13 | 18.68 |
| 2013-06-11 | 20.85 |
| 2013-06-10 | 26.03 |
| 2013-06-07 | 34.87 |
| 2013-06-06 | 36.88 |
| 2013-06-05 | 34.21 |
| 2013-06-04 | 35.37 |
| 2013-06-03 | 34.87 |
| 2013-05-31 | 33.20 |
| 2013-05-30 | 37.88 |
| 2013-05-29 | 38.71 |
| 2013-05-28 | 39.21 |
| 2013-05-27 | 35.37 |
| 2013-05-24 | 37.04 |
| 2013-05-23 | 36.04 |
| 2013-05-22 | 32.54 |
| 2013-05-21 | 44.55 |
| 2013-05-20 | 53.90 |
| 2013-05-16 | 60.91 |
| 2013-05-15 | 60.24 |
| 2013-05-14 | 58.58 |
| 2013-05-13 | 58.91 |
| 2013-05-10 | 60.08 |
| 2013-05-09 | 59.08 |
| 2013-05-08 | 58.07 |
| 2013-05-07 | 54.07 |
| 2013-05-06 | 54.57 |
| 2013-05-03 | 51.57 |
| 2013-05-02 | 49.73 |
| 2013-04-30 | 49.73 |
| 2013-04-29 | 48.06 |
| 2013-04-26 | 45.39 |
| 2013-04-25 | 43.89 |
| 2013-04-24 | 46.89 |
| 2013-04-23 | 38.55 |
| 2013-04-22 | 39.71 |
| 2013-04-19 | 34.21 |
| 2013-04-18 | 33.54 |
| 2013-04-17 | 35.87 |
| 2013-04-16 | 35.04 |
| 2013-04-15 | 36.21 |
| 2013-04-12 | 35.71 |
| 2013-04-11 | 39.71 |
| 2013-04-10 | 39.71 |
| 2013-04-09 | 38.88 |
| 2013-04-08 | 38.38 |
| 2013-04-05 | 36.88 |
| 2013-04-03 | 40.21 |
| 2013-04-02 | 39.71 |
| 2013-03-28 | 38.21 |
| 2013-03-27 | 36.71 |
| 2013-03-26 | 35.54 |
| 2013-03-25 | 35.71 |
| 2013-03-22 | 35.71 |
| 2013-03-21 | 32.54 |
| 2013-03-20 | 32.37 |
| 2013-03-19 | 35.04 |
| 2013-03-18 | 28.20 |
| 2013-03-15 | 26.86 |
| 2013-03-14 | 30.37 |
| 2013-03-13 | 28.70 |
| 2013-03-12 | 29.36 |
| 2013-03-11 | 30.53 |
| 2013-03-08 | 30.70 |
| 2013-03-07 | 33.87 |
| 2013-03-06 | 39.38 |
| 2013-03-05 | 42.55 |
| 2013-03-04 | 34.71 |
| 2013-03-01 | 34.37 |
| 2013-02-28 | 33.20 |
| 2013-02-27 | 30.70 |
| 2013-02-26 | 29.36 |
| 2013-02-25 | 30.03 |
| 2013-02-22 | 28.70 |
| 2013-02-21 | 27.03 |
| 2013-02-20 | 32.37 |
| 2013-02-19 | 28.86 |
| 2013-02-18 | 29.87 |
| 2013-02-15 | 30.03 |
| 2013-02-14 | 30.53 |
| 2013-02-08 | 27.36 |
| 2013-02-07 | 26.53 |
| 2013-02-06 | 29.03 |
| 2013-02-05 | 29.03 |
| 2013-02-04 | 29.20 |
| 2013-02-01 | 32.04 |
| 2013-01-31 | 33.54 |
| 2013-01-30 | 30.53 |
| 2013-01-29 | 25.86 |
| 2013-01-28 | 22.69 |
| 2013-01-25 | 21.35 |
| 2013-01-24 | 20.68 |
| 2013-01-23 | 20.18 |
| 2013-01-22 | 21.19 |
| 2013-01-21 | 18.18 |
| 2013-01-18 | 17.68 |
| 2013-01-17 | 15.51 |
| 2013-01-16 | 14.01 |
| 2013-01-15 | 15.51 |
| 2013-01-14 | 16.01 |
| 2013-01-11 | 16.85 |
| 2013-01-10 | 19.35 |
| 2013-01-09 | 19.35 |
| 2013-01-08 | 17.85 |
| 2013-01-07 | 19.35 |
| 2013-01-04 | 18.85 |
| 2013-01-03 | 20.18 |
| 2013-01-02 | 23.36 |
| 2012-12-31 | 19.68 |
| 2012-12-28 | 19.85 |
| 2012-12-27 | 19.18 |
| 2012-12-24 | 15.84 |
| 2012-12-21 | 16.85 |
| 2012-12-20 | 18.18 |
| 2012-12-19 | 19.68 |
| 2012-12-18 | 18.35 |
| 2012-12-17 | 17.18 |
| 2012-12-14 | 16.85 |
| 2012-12-13 | 15.18 |
| 2012-12-12 | 17.18 |
| 2012-12-11 | 16.01 |
| 2012-12-10 | 15.51 |
| 2012-12-07 | 20.02 |
| 2012-12-06 | 18.68 |
| 2012-12-05 | 18.01 |
| 2012-12-04 | 14.84 |
| 2012-12-03 | 13.84 |
| 2012-11-30 | 9.67 |
| 2012-11-29 | 6.66 |
| 2012-11-28 | 4.83 |
| 2012-11-27 | 3.49 |
| 2012-11-26 | 5.49 |
| 2012-11-23 | 6.50 |
| 2012-11-22 | 8.83 |
| 2012-11-21 | 8.00 |
| 2012-11-20 | 7.00 |
| 2012-11-19 | 7.00 |
| 2012-11-16 | 4.83 |
| 2012-11-15 | 5.49 |
| 2012-11-14 | 4.83 |
| 2012-11-13 | 3.16 |
| 2012-11-12 | 3.16 |
| 2012-11-09 | 1.99 |
| 2012-11-08 | 1.66 |
| 2012-11-07 | 2.32 |
| 2012-11-06 | 2.49 |
| 2012-11-05 | 2.66 |
| 2012-11-02 | 2.99 |
| 2012-11-01 | 2.99 |
| 2012-10-31 | 3.49 |
| 2012-10-30 | 4.66 |
| 2012-10-29 | 2.99 |
| 2012-10-26 | 1.66 |
| 2012-10-25 | 2.66 |
| 2012-10-24 | 0.32 |
| 2012-10-22 | -3.02 |
| 2012-10-19 | -2.35 |
| 2012-10-18 | -4.35 |
| 2012-10-17 | -3.52 |
| 2012-10-16 | -4.69 |
| 2012-10-15 | -7.19 |
| 2012-10-12 | -6.52 |
| 2012-10-11 | -4.85 |
| 2012-10-10 | -4.52 |
| 2012-10-09 | -5.86 |
| 2012-10-08 | -4.02 |
| 2012-10-05 | -0.51 |
| 2012-10-04 | -1.85 |
| 2012-10-03 | -1.85 |
| 2012-09-28 | -1.52 |
| 2012-09-27 | -2.52 |
| 2012-09-26 | -4.85 |
| 2012-09-25 | -5.02 |
| 2012-09-24 | -7.36 |
| 2012-09-21 | -7.69 |
| 2012-09-20 | -7.86 |
| 2012-09-19 | -9.53 |
| 2012-09-18 | -10.36 |
| 2012-09-17 | -10.53 |
| 2012-09-14 | -8.69 |
| 2012-09-13 | -4.35 |
| 2012-09-12 | -6.36 |
| 2012-09-11 | -5.69 |
| 2012-09-10 | -7.19 |
| 2012-09-07 | -7.69 |
| 2012-09-06 | -6.36 |
| 2012-09-05 | -6.86 |
| 2012-09-04 | -11.53 |
| 2012-09-03 | -10.70 |
| 2012-08-31 | -10.70 |
| 2012-08-30 | -10.53 |
| 2012-08-29 | -10.20 |
| 2012-08-28 | -10.03 |
| 2012-08-27 | -9.70 |
| 2012-08-24 | -10.20 |
| 2012-08-23 | -9.70 |
| 2012-08-22 | -10.70 |
| 2012-08-21 | -7.02 |
| 2012-08-20 | -5.36 |
| 2012-08-17 | -8.19 |
| 2012-08-16 | -7.86 |
| 2012-08-15 | -8.69 |
| 2012-08-14 | -8.69 |
| 2012-08-13 | -10.86 |
| 2012-08-10 | -12.87 |
| 2012-08-09 | -13.53 |
| 2012-08-08 | -14.37 |
| 2012-08-07 | -15.20 |
| 2012-08-06 | -13.87 |
| 2012-08-03 | -8.53 |
| 2012-08-02 | -6.19 |
| 2012-08-01 | -6.86 |
| 2012-07-31 | -5.69 |
| 2012-07-30 | -7.53 |
| 2012-07-27 | -5.86 |
| 2012-07-26 | -8.03 |
| 2012-07-25 | -8.53 |
| 2012-07-24 | -4.69 |
| 2012-07-23 | -6.02 |
| 2012-07-20 | -3.69 |
| 2012-07-19 | -5.52 |
| 2012-07-18 | -5.69 |
| 2012-07-17 | -6.86 |
| 2012-07-16 | -10.36 |
| 2012-07-13 | -9.36 |
| 2012-07-12 | -7.36 |
| 2012-07-11 | -6.86 |
| 2012-07-10 | -5.52 |
| 2012-07-09 | -6.02 |
| 2012-07-06 | -7.19 |
| 2012-07-05 | -9.19 |
| 2012-07-04 | -6.36 |
| 2012-07-03 | -5.36 |
| 2012-06-29 | -2.85 |
| 2012-06-28 | -5.19 |
| 2012-06-27 | -4.52 |
| 2012-06-26 | -4.85 |
| 2012-06-25 | -6.19 |
| 2012-06-22 | -8.19 |
| 2012-06-21 | -7.36 |
| 2012-06-20 | -8.36 |
| 2012-06-19 | -7.88 |
| 2012-06-18 | -9.20 |
| 2012-06-15 | -10.69 |
| 2012-06-14 | -9.70 |
| 2012-06-13 | -11.02 |
| 2012-06-12 | -11.35 |
| 2012-06-11 | -11.19 |
| 2012-06-08 | -10.86 |
| 2012-06-07 | -13.99 |
| 2012-06-06 | -14.32 |
| 2012-06-05 | -16.30 |
| 2012-06-04 | -17.79 |
| 2012-06-01 | -19.60 |
| 2012-05-31 | -18.61 |
| 2012-05-30 | -21.75 |
| 2012-05-29 | -19.44 |
| 2012-05-28 | -19.27 |
| 2012-05-25 | -20.27 |
| 2012-05-24 | -20.27 |
| 2012-05-23 | -19.44 |
| 2012-05-22 | -19.60 |
| 2012-05-21 | -19.11 |
| 2012-05-18 | -20.27 |
| 2012-05-17 | -22.41 |
| 2012-05-16 | -24.89 |
| 2012-05-15 | -23.73 |
| 2012-05-14 | -22.91 |
| 2012-05-11 | -22.58 |
| 2012-05-10 | -23.40 |
| 2012-05-09 | -25.71 |
| 2012-05-08 | -26.04 |
| 2012-05-07 | -25.71 |
| 2012-05-04 | -24.56 |
| 2012-05-03 | -25.55 |
| 2012-05-02 | -24.56 |
| 2012-04-30 | -24.06 |
| 2012-04-27 | -26.04 |
| 2012-04-26 | -27.20 |
| 2012-04-25 | -26.21 |
| 2012-04-24 | -27.20 |
| 2012-04-23 | -27.69 |
| 2012-04-20 | -25.38 |
| 2012-04-19 | -27.53 |
| 2012-04-18 | -28.02 |
| 2012-04-17 | -28.85 |
| 2012-04-16 | -28.85 |
| 2012-04-13 | -28.02 |
| 2012-04-12 | -28.85 |
| 2012-04-11 | -29.51 |
| 2012-04-10 | -28.68 |
| 2012-04-05 | -26.21 |
| 2012-04-03 | -25.88 |
| 2012-04-02 | -28.52 |
| 2012-03-30 | -30.34 |
| 2012-03-29 | -29.18 |
| 2012-03-28 | -27.86 |
| 2012-03-27 | -26.54 |
| 2012-03-26 | -29.18 |
| 2012-03-23 | -29.18 |
| 2012-03-22 | -25.55 |
| 2012-03-21 | -28.85 |
| 2012-03-20 | -23.07 |
| 2012-03-19 | -23.73 |
| 2012-03-16 | -22.74 |
| 2012-03-15 | -21.75 |
| 2012-03-14 | -20.27 |
| 2012-03-13 | -20.60 |
| 2012-03-12 | -20.43 |
| 2012-03-09 | -19.11 |
| 2012-03-08 | -23.24 |
| 2012-03-07 | -22.58 |
| 2012-03-06 | -21.09 |
| 2012-03-05 | -19.77 |
| 2012-03-02 | -16.96 |
| 2012-03-01 | -19.93 |
| 2012-02-29 | -17.95 |
| 2012-02-28 | -18.94 |
| 2012-02-27 | -22.08 |
| 2012-02-24 | -18.45 |
| 2012-02-23 | -18.12 |
| 2012-02-22 | -17.29 |
| 2012-02-21 | -17.62 |
| 2012-02-20 | -16.30 |
| 2012-02-17 | -15.81 |
| 2012-02-16 | -16.14 |
| 2012-02-15 | -15.64 |
| 2012-02-14 | -16.80 |
| 2012-02-13 | -18.28 |
| 2012-02-10 | -18.94 |
| 2012-02-09 | -19.60 |
| 2012-02-08 | -20.76 |
| 2012-02-07 | -20.76 |
| 2012-02-06 | -21.75 |
| 2012-02-03 | -21.26 |
| 2012-02-02 | -21.59 |
| 2012-02-01 | -22.08 |
| 2012-01-31 | -22.25 |
| 2012-01-30 | -23.57 |
| 2012-01-27 | -26.87 |
| 2012-01-26 | -25.22 |
| 2012-01-20 | -24.89 |
| 2012-01-19 | -24.56 |
| 2012-01-18 | -26.87 |
| 2012-01-17 | -26.70 |
| 2012-01-16 | -27.20 |
| 2012-01-13 | -26.37 |
| 2012-01-12 | -26.87 |
| 2012-01-11 | -28.52 |
| 2012-01-10 | -26.70 |
| 2012-01-09 | -29.84 |
| 2012-01-06 | -31.33 |
| 2012-01-05 | -30.17 |
| 2012-01-04 | -31.33 |
| 2012-01-03 | -31.00 |
| 2011-12-30 | -31.82 |
| 2011-12-29 | -31.66 |
| 2011-12-28 | -31.82 |
| 2011-12-23 | -31.33 |
| 2011-12-22 | -32.48 |
| 2011-12-21 | -31.82 |
| 2011-12-20 | -32.98 |
| 2011-12-19 | -33.14 |
| 2011-12-16 | -31.33 |
| 2011-12-15 | -34.79 |
| 2011-12-14 | -34.13 |
| 2011-12-13 | -37.10 |
| 2011-12-12 | -37.93 |
| 2011-12-09 | -37.27 |
| 2011-12-08 | -35.62 |
| 2011-12-07 | -35.29 |
| 2011-12-06 | -35.78 |
| 2011-12-05 | -35.78 |
| 2011-12-02 | -34.79 |
| 2011-12-01 | -36.44 |
| 2011-11-30 | -34.79 |
| 2011-11-29 | -31.99 |
| 2011-11-28 | -32.15 |
| 2011-11-25 | -30.67 |
| 2011-11-24 | -30.67 |
| 2011-11-23 | -34.13 |
| 2011-11-22 | -34.96 |
| 2011-11-21 | -35.29 |
| 2011-11-18 | -34.79 |
| 2011-11-17 | -34.13 |
| 2011-11-16 | -34.46 |
| 2011-11-15 | -31.16 |
| 2011-11-14 | -33.31 |
| 2011-11-11 | -35.12 |
| 2011-11-10 | -36.94 |
| 2011-11-09 | -36.77 |
| 2011-11-08 | -33.97 |
| 2011-11-07 | -40.57 |
| 2011-11-04 | -41.07 |
| 2011-11-03 | -42.72 |
| 2011-11-02 | -43.71 |
| 2011-11-01 | -42.72 |
| 2011-10-31 | -41.23 |
| 2011-10-28 | -40.74 |
| 2011-10-27 | -40.90 |
| 2011-10-26 | -42.88 |
| 2011-10-25 | -43.54 |
| 2011-10-24 | -43.54 |
| 2011-10-21 | -46.35 |
| 2011-10-20 | -46.68 |
| 2011-10-19 | -46.68 |
| 2011-10-18 | -49.65 |
| 2011-10-17 | -46.51 |
| 2011-10-14 | -48.33 |
| 2011-10-13 | -46.35 |
| 2011-10-12 | -47.67 |
| 2011-10-11 | -47.50 |
| 2011-10-10 | -47.67 |
| 2011-10-07 | -47.83 |
| 2011-10-06 | -48.49 |
| 2011-10-04 | -50.15 |
| 2011-10-03 | -47.83 |
| 2011-09-30 | -44.70 |
| 2011-09-28 | -44.53 |
| 2011-09-27 | -46.84 |
| 2011-09-26 | -48.49 |
| 2011-09-23 | -47.50 |
| 2011-09-22 | -48.33 |
| 2011-09-21 | -44.37 |
| 2011-09-20 | -44.70 |
| 2011-09-19 | -43.87 |
| 2011-09-16 | -42.39 |
| 2011-09-15 | -44.04 |
| 2011-09-14 | -43.54 |
| 2011-09-12 | -44.37 |
| 2011-09-09 | -42.06 |
| 2011-09-08 | -40.57 |
| 2011-09-07 | -41.56 |
| 2011-09-06 | -40.90 |
| 2011-09-05 | -42.06 |
| 2011-09-02 | -40.74 |
| 2011-09-01 | -39.08 |
| 2011-08-31 | -36.94 |
| 2011-08-30 | -37.76 |
| 2011-08-29 | -38.42 |
| 2011-08-26 | -41.40 |
| 2011-08-25 | -40.57 |
| 2011-08-24 | -43.21 |
| 2011-08-23 | -43.71 |
| 2011-08-22 | -45.36 |
| 2011-08-19 | -45.36 |
| 2011-08-18 | -44.86 |
| 2011-08-17 | -45.19 |
| 2011-08-16 | -43.71 |
| 2011-08-15 | -44.70 |
| 2011-08-12 | -45.52 |
| 2011-08-11 | -45.19 |
| 2011-08-10 | -45.52 |
| 2011-08-09 | -44.86 |
| 2011-08-08 | -42.88 |
| 2011-08-05 | -40.90 |
| 2011-08-04 | -37.60 |
| 2011-08-03 | -37.10 |
| 2011-08-02 | -36.11 |
| 2011-08-01 | -36.28 |
| 2011-07-29 | -36.77 |
| 2011-07-28 | -37.27 |
| 2011-07-27 | -36.61 |
| 2011-07-26 | -36.11 |
| 2011-07-25 | -35.62 |
| 2011-07-22 | -34.63 |
| 2011-07-21 | -34.96 |
| 2011-07-20 | -34.79 |
| 2011-07-19 | -35.29 |
| 2011-07-18 | -34.63 |
| 2011-07-15 | -34.79 |
| 2011-07-14 | -34.13 |
| 2011-07-13 | -34.79 |
| 2011-07-12 | -34.79 |
| 2011-07-11 | -32.65 |
| 2011-07-08 | -31.49 |
| 2011-07-07 | -32.32 |
| 2011-07-06 | -31.99 |
| 2011-07-05 | -31.99 |
| 2011-07-04 | -31.66 |
| 2011-06-30 | -32.48 |
| 2011-06-29 | -32.98 |
| 2011-06-28 | -32.65 |
| 2011-06-27 | -32.98 |
| 2011-06-24 | -32.81 |
| 2011-06-23 | -33.47 |
| 2011-06-22 | -32.65 |
| 2011-06-21 | -32.81 |
| 2011-06-20 | -32.81 |
| 2011-06-17 | -32.48 |
| 2011-06-16 | -31.33 |
| 2011-06-15 | -29.67 |
| 2011-06-14 | -29.51 |
| 2011-06-13 | -29.18 |
| 2011-06-10 | -29.51 |
| 2011-06-09 | -27.86 |
| 2011-06-08 | -27.36 |
| 2011-06-07 | -26.37 |
| 2011-06-03 | -25.38 |
| 2011-06-02 | -25.71 |
| 2011-06-01 | -25.55 |
| 2011-05-31 | -24.89 |
| 2011-05-30 | -25.55 |
| 2011-05-27 | -25.05 |
| 2011-05-26 | -26.54 |
| 2011-05-25 | -26.70 |
| 2011-05-24 | -26.54 |
| 2011-05-23 | -27.53 |
| 2011-05-20 | -26.37 |
| 2011-05-19 | -26.37 |
| 2011-05-18 | -25.88 |
| 2011-05-17 | -26.37 |
| 2011-05-16 | -26.37 |
| 2011-05-13 | -25.88 |
| 2011-05-12 | -26.37 |
| 2011-05-11 | -25.88 |
| 2011-05-09 | -24.56 |
| 2011-05-06 | -24.56 |
| 2011-05-05 | -26.87 |
| 2011-05-04 | -27.20 |
| 2011-05-03 | -28.19 |
| 2011-04-29 | -29.34 |
| 2011-04-28 | -31.16 |
| 2011-04-27 | -29.84 |
| 2011-04-26 | -30.17 |
| 2011-04-21 | -28.68 |
| 2011-04-20 | -27.86 |
| 2011-04-19 | -28.82 |
| 2011-04-18 | -28.35 |
| 2011-04-15 | -28.35 |
| 2011-04-14 | -29.13 |
| 2011-04-13 | -28.82 |
| 2011-04-12 | -29.45 |
| 2011-04-11 | -30.07 |
| 2011-04-08 | -29.76 |
| 2011-04-07 | -29.45 |
| 2011-04-06 | -28.04 |
| 2011-04-04 | -27.26 |
| 2011-04-01 | -28.82 |
| 2011-03-31 | -28.82 |
| 2011-03-30 | -29.60 |
| 2011-03-29 | -29.45 |
| 2011-03-28 | -29.29 |
| 2011-03-25 | -29.76 |
| 2011-03-24 | -29.76 |
| 2011-03-23 | -30.54 |
| 2011-03-22 | -32.10 |
| 2011-03-21 | -32.42 |
| 2011-03-18 | -32.42 |
| 2011-03-17 | -33.83 |
| 2011-03-16 | -33.04 |
| 2011-03-15 | -33.04 |
| 2011-03-14 | -31.79 |
| 2011-03-11 | -31.79 |
| 2011-03-10 | -30.85 |
| 2011-03-09 | -30.54 |
| 2011-03-08 | -30.38 |
| 2011-03-07 | -30.38 |
| 2011-03-04 | -29.91 |
| 2011-03-03 | -31.01 |
| 2011-03-02 | -31.64 |
| 2011-03-01 | -31.01 |
| 2011-02-28 | -31.95 |
| 2011-02-25 | -33.20 |
| 2011-02-24 | -33.83 |
| 2011-02-23 | -33.51 |
| 2011-02-22 | -33.67 |
| 2011-02-21 | -32.57 |
| 2011-02-18 | -33.04 |
| 2011-02-17 | -32.73 |
| 2011-02-16 | -33.04 |
| 2011-02-15 | -33.51 |
| 2011-02-14 | -33.36 |
| 2011-02-11 | -33.67 |
| 2011-02-10 | -34.14 |
| 2011-02-09 | -33.20 |
| 2011-02-08 | -32.10 |
| 2011-02-07 | -32.26 |
| 2011-02-02 | -31.79 |
| 2011-02-01 | -32.42 |
| 2011-01-31 | -32.26 |
| 2011-01-28 | -32.10 |
| 2011-01-27 | -31.79 |
| 2011-01-26 | -31.95 |
| 2011-01-25 | -33.20 |
| 2011-01-24 | -33.04 |
| 2011-01-21 | -33.20 |
| 2011-01-20 | -33.04 |
| 2011-01-19 | -32.57 |
| 2011-01-18 | -33.83 |
| 2011-01-17 | -34.30 |
| 2011-01-14 | -34.76 |
| 2011-01-13 | -34.61 |
| 2011-01-12 | -34.45 |
| 2011-01-11 | -34.92 |
| 2011-01-10 | -35.23 |
| 2011-01-07 | -35.08 |
| 2011-01-06 | -34.92 |
| 2011-01-05 | -34.92 |
| 2011-01-04 | -34.61 |
| 2011-01-03 | -35.08 |
| 2010-12-31 | -35.70 |
| 2010-12-30 | -35.55 |
| 2010-12-29 | -34.92 |
| 2010-12-28 | -35.86 |
| 2010-12-24 | -35.23 |
| 2010-12-23 | -35.70 |
| 2010-12-22 | -35.55 |
| 2010-12-21 | -35.23 |
| 2010-12-20 | -35.70 |
| 2010-12-17 | -35.70 |
| 2010-12-16 | -35.55 |
| 2010-12-15 | -34.76 |
| 2010-12-14 | -33.83 |
| 2010-12-13 | -33.20 |
| 2010-12-10 | -32.89 |
| 2010-12-09 | -32.73 |
| 2010-12-08 | -32.42 |
| 2010-12-07 | -31.79 |
| 2010-12-06 | -32.10 |
| 2010-12-03 | -31.95 |
| 2010-12-02 | -30.85 |
| 2010-12-01 | -35.23 |
| 2010-11-30 | -34.92 |
| 2010-11-29 | -33.67 |
| 2010-11-26 | -34.14 |
| 2010-11-25 | -33.67 |
| 2010-11-24 | -33.98 |
| 2010-11-23 | -34.14 |
| 2010-11-22 | -32.73 |
| 2010-11-19 | -32.57 |
| 2010-11-18 | -32.10 |
| 2010-11-17 | -31.64 |
| 2010-11-16 | -30.07 |
| 2010-11-15 | -30.23 |
| 2010-11-12 | -29.76 |
| 2010-11-11 | -28.98 |
| 2010-11-10 | -30.23 |
| 2010-11-09 | -30.70 |
| 2010-11-08 | -30.70 |
| 2010-11-05 | -30.85 |
| 2010-11-04 | -31.01 |
| 2010-11-03 | -30.85 |
| 2010-11-02 | -30.85 |
| 2010-11-01 | -30.07 |
| 2010-10-29 | -30.70 |
| 2010-10-28 | -30.38 |
| 2010-10-27 | -31.32 |
| 2010-10-26 | -29.29 |
| 2010-10-25 | -28.51 |
| 2010-10-22 | -28.51 |
| 2010-10-21 | -27.57 |
| 2010-10-20 | -26.16 |
| 2010-10-19 | -23.34 |
| 2010-10-18 | -22.87 |
| 2010-10-15 | -22.25 |
| 2010-10-14 | -22.87 |
| 2010-10-13 | -23.66 |
| 2010-10-12 | -24.28 |
| 2010-10-11 | -24.75 |
| 2010-10-08 | -24.91 |
| 2010-10-07 | -24.28 |
| 2010-10-06 | -25.22 |
| 2010-10-05 | -24.91 |
| 2010-10-04 | -24.13 |
| 2010-09-30 | -24.44 |
| 2010-09-29 | -23.81 |
| 2010-09-28 | -23.81 |
| 2010-09-27 | -23.19 |
| 2010-09-24 | -22.87 |
| 2010-09-22 | -22.25 |
| 2010-09-21 | -23.97 |
| 2010-09-20 | -22.72 |
| 2010-09-17 | -21.15 |
| 2010-09-16 | -24.75 |
| 2010-09-15 | -27.57 |
| 2010-09-14 | -27.41 |
| 2010-09-13 | -27.72 |
| 2010-09-10 | -28.35 |
| 2010-09-09 | -29.13 |
| 2010-09-08 | -29.45 |
| 2010-09-07 | -28.51 |
| 2010-09-06 | -27.57 |
| 2010-09-03 | -26.79 |
| 2010-09-02 | -26.47 |
| 2010-09-01 | -27.10 |
| 2010-08-31 | -26.94 |
| 2010-08-30 | -28.19 |
| 2010-08-27 | -29.13 |
| 2010-08-26 | -29.13 |
| 2010-08-25 | -28.82 |
| 2010-08-24 | -27.72 |
| 2010-08-23 | -27.26 |
| 2010-08-20 | -26.94 |
| 2010-08-19 | -26.47 |
| 2010-08-18 | -26.94 |
| 2010-08-17 | -27.26 |
| 2010-08-16 | -26.32 |
| 2010-08-13 | -26.32 |
| 2010-08-12 | -27.41 |
| 2010-08-11 | -28.98 |
| 2010-08-10 | -27.41 |
| 2010-08-09 | -26.79 |
| 2010-08-06 | -26.79 |
| 2010-08-05 | -28.66 |
| 2010-08-04 | -28.35 |
| 2010-08-03 | -28.66 |
| 2010-08-02 | -28.19 |
| 2010-07-30 | -29.29 |
| 2010-07-29 | -29.45 |
| 2010-07-28 | -28.82 |
| 2010-07-27 | -28.66 |
| 2010-07-26 | -29.45 |
| 2010-07-23 | -28.98 |
| 2010-07-22 | -28.66 |
| 2010-07-21 | -27.57 |
| 2010-07-20 | -28.98 |
| 2010-07-19 | -29.91 |
| 2010-07-16 | -29.13 |
| 2010-07-15 | -28.98 |
| 2010-07-14 | -27.41 |
| 2010-07-13 | -27.41 |
| 2010-07-12 | -27.26 |
| 2010-07-09 | -27.26 |
| 2010-07-08 | -29.29 |
| 2010-07-07 | -28.66 |
| 2010-07-06 | -29.13 |
| 2010-07-05 | -28.98 |
| 2010-07-02 | -29.13 |
| 2010-06-30 | -27.41 |
| 2010-06-29 | -27.72 |
| 2010-06-28 | -27.10 |
| 2010-06-25 | -30.23 |
| 2010-06-24 | -29.13 |
| 2010-06-23 | -29.60 |
| 2010-06-22 | -30.54 |
| 2010-06-21 | -29.29 |
| 2010-06-18 | -31.17 |
| 2010-06-17 | -31.64 |
| 2010-06-15 | -31.48 |
| 2010-06-14 | -32.26 |
| 2010-06-11 | -34.14 |
| 2010-06-10 | -35.39 |
| 2010-06-09 | -34.92 |
| 2010-06-08 | -35.55 |
| 2010-06-07 | -35.86 |
| 2010-06-04 | -34.92 |
| 2010-06-03 | -34.45 |
| 2010-06-02 | -34.61 |
| 2010-06-01 | -34.14 |
| 2010-05-31 | -32.73 |
| 2010-05-28 | -32.09 |
| 2010-05-27 | -32.98 |
| 2010-05-26 | -33.86 |
| 2010-05-25 | -33.72 |
| 2010-05-24 | -31.79 |
| 2010-05-20 | -31.94 |
| 2010-05-19 | -31.64 |
| 2010-05-18 | -30.75 |
| 2010-05-17 | -32.83 |
| 2010-05-14 | -32.09 |
| 2010-05-13 | -32.09 |
| 2010-05-12 | -33.27 |
| 2010-05-11 | -33.72 |
| 2010-05-10 | -34.01 |
| 2010-05-07 | -35.20 |
| 2010-05-06 | -34.90 |
| 2010-05-05 | -34.31 |
| 2010-05-04 | -32.98 |
| 2010-05-03 | -33.42 |
| 2010-04-30 | -32.83 |
| 2010-04-29 | -34.31 |
| 2010-04-28 | -34.01 |
| 2010-04-27 | -32.83 |
| 2010-04-26 | -32.53 |
| 2010-04-23 | -32.83 |
| 2010-04-22 | -32.09 |
| 2010-04-21 | -31.49 |
| 2010-04-20 | -32.83 |
| 2010-04-19 | -32.83 |
| 2010-04-16 | -31.79 |
| 2010-04-15 | -31.64 |
| 2010-04-14 | -31.79 |
| 2010-04-13 | -32.38 |
| 2010-04-12 | -32.68 |
| 2010-04-09 | -32.38 |
| 2010-04-08 | -32.68 |
| 2010-04-07 | -31.94 |
| 2010-04-01 | -32.83 |
| 2010-03-31 | -33.12 |
| 2010-03-30 | -32.09 |
| 2010-03-29 | -32.23 |
| 2010-03-26 | -33.12 |
| 2010-03-25 | -32.98 |
| 2010-03-24 | -32.53 |
| 2010-03-23 | -31.64 |
| 2010-03-22 | -31.05 |
| 2010-03-19 | -30.31 |
| 2010-03-18 | -30.16 |
| 2010-03-17 | -30.16 |
| 2010-03-16 | -30.90 |
| 2010-03-15 | -30.90 |
| 2010-03-12 | -30.60 |
| 2010-03-11 | -30.75 |
| 2010-03-10 | -30.31 |
| 2010-03-09 | -30.31 |
| 2010-03-08 | -30.01 |
| 2010-03-05 | -30.60 |
| 2010-03-04 | -31.64 |
| 2010-03-03 | -31.05 |
| 2010-03-02 | -30.90 |
| 2010-03-01 | -30.01 |
| 2010-02-26 | -30.75 |
| 2010-02-25 | -31.49 |
| 2010-02-24 | -31.49 |
| 2010-02-23 | -31.05 |
| 2010-02-22 | -31.05 |
| 2010-02-19 | -31.94 |
| 2010-02-18 | -29.86 |
| 2010-02-17 | -29.27 |
| 2010-02-12 | -29.86 |
| 2010-02-11 | -29.27 |
| 2010-02-10 | -30.45 |
| 2010-02-09 | -31.94 |
| 2010-02-08 | -33.27 |
| 2010-02-05 | -33.42 |
| 2010-02-04 | -31.34 |
| 2010-02-03 | -30.01 |
| 2010-02-02 | -31.64 |
| 2010-02-01 | -32.09 |
| 2010-01-29 | -34.90 |
| 2010-01-28 | -35.20 |
| 2010-01-27 | -36.39 |
| 2010-01-26 | -36.39 |
| 2010-01-25 | -34.46 |
| 2010-01-22 | -33.57 |
| 2010-01-21 | -35.20 |
| 2010-01-20 | -32.09 |
| 2010-01-19 | -30.01 |
| 2010-01-18 | -30.75 |
| 2010-01-15 | -29.86 |
| 2010-01-14 | -29.86 |
| 2010-01-13 | -29.86 |
| 2010-01-12 | -29.86 |
| 2010-01-11 | -29.86 |
| 2010-01-08 | -29.86 |
| 2010-01-07 | -29.86 |
| 2010-01-06 | -31.05 |
| 2010-01-05 | -32.83 |
| 2010-01-04 | -34.75 |
| 2009-12-31 | -34.90 |
| 2009-12-30 | -35.94 |
| 2009-12-29 | -35.64 |
| 2009-12-28 | -35.05 |
| 2009-12-24 | -34.90 |
| 2009-12-23 | -36.24 |
| 2009-12-22 | -37.13 |
| 2009-12-21 | -37.13 |
| 2009-12-18 | -35.64 |
| 2009-12-17 | -36.24 |
| 2009-12-16 | -35.20 |
| 2009-12-15 | -33.12 |
| 2009-12-14 | -33.86 |
| 2009-12-11 | -33.72 |
| 2009-12-10 | -33.42 |
| 2009-12-09 | -32.68 |
| 2009-12-08 | -31.64 |
| 2009-12-07 | -29.71 |
| 2009-12-04 | -29.27 |
| 2009-12-03 | -28.08 |
| 2009-12-02 | -27.79 |
| 2009-12-01 | -27.49 |
| 2009-11-30 | -28.23 |
| 2009-11-27 | -28.82 |
| 2009-11-26 | -26.60 |
| 2009-11-25 | -26.30 |
| 2009-11-24 | -26.75 |
| 2009-11-23 | -25.71 |
| 2009-11-20 | -24.97 |
| 2009-11-19 | -23.93 |
| 2009-11-18 | -24.08 |
| 2009-11-17 | -23.78 |
| 2009-11-16 | -24.23 |
| 2009-11-13 | -24.82 |
| 2009-11-12 | -24.82 |
| 2009-11-11 | -23.93 |
| 2009-11-10 | -23.63 |
| 2009-11-09 | -21.41 |
| 2009-11-06 | -22.74 |
| 2009-11-05 | -24.23 |
| 2009-11-04 | -23.19 |
| 2009-11-03 | -25.86 |
| 2009-11-02 | -25.86 |
| 2009-10-30 | -24.52 |
| 2009-10-29 | -24.37 |
| 2009-10-28 | -23.78 |
| 2009-10-27 | -21.41 |
| 2009-10-23 | -18.74 |
| 2009-10-22 | -17.26 |
| 2009-10-21 | -17.55 |
| 2009-10-20 | -23.34 |
| 2009-10-19 | -23.78 |
| 2009-10-16 | -24.23 |
| 2009-10-15 | -24.67 |
| 2009-10-14 | -22.60 |
| 2009-10-13 | -23.04 |
| 2009-10-12 | -23.34 |
| 2009-10-09 | -23.48 |
| 2009-10-08 | -22.74 |
| 2009-10-07 | -23.19 |
| 2009-10-06 | -24.23 |
| 2009-10-05 | -24.67 |
| 2009-10-02 | -24.97 |
| 2009-09-30 | -23.93 |
| 2009-09-29 | -23.34 |
| 2009-09-28 | -24.37 |
| 2009-09-25 | -23.34 |
| 2009-09-24 | -22.45 |
| 2009-09-23 | -18.89 |
| 2009-09-22 | -18.44 |
| 2009-09-21 | -17.11 |
| 2009-09-18 | -15.18 |
| 2009-09-17 | -13.40 |
| 2009-09-16 | -16.66 |
| 2009-09-15 | -19.48 |
| 2009-09-14 | -18.29 |
| 2009-09-11 | -15.92 |
| 2009-09-10 | -15.18 |
| 2009-09-09 | -15.92 |
| 2009-09-08 | -15.18 |
| 2009-09-07 | -15.77 |
| 2009-09-04 | -16.37 |
| 2009-09-03 | -18.15 |
| 2009-09-02 | -20.52 |
| 2009-09-01 | -18.89 |
| 2009-08-31 | -19.48 |
| 2009-08-28 | -18.00 |
| 2009-08-27 | -17.11 |
| 2009-08-26 | -16.07 |
| 2009-08-25 | -15.18 |
| 2009-08-24 | -13.85 |
| 2009-08-21 | -15.48 |
| 2009-08-20 | -14.44 |
| 2009-08-19 | -16.96 |
| 2009-08-18 | -12.96 |
| 2009-08-17 | -15.03 |
| 2009-08-14 | -11.77 |
| 2009-08-13 | -9.69 |
| 2009-08-12 | -8.36 |
| 2009-08-11 | -3.02 |
| 2009-08-10 | -2.28 |
| 2009-08-07 | -4.36 |
| 2009-08-06 | -1.39 |
| 2009-08-05 | -6.73 |
| 2009-08-04 | -4.80 |
| 2009-08-03 | -4.65 |
| 2009-07-31 | -9.40 |
| 2009-07-30 | -14.29 |
| 2009-07-29 | -14.88 |
| 2009-07-28 | -12.66 |
| 2009-07-27 | -14.74 |
| 2009-07-24 | -12.36 |
| 2009-07-23 | -12.22 |
| 2009-07-22 | -15.92 |
| 2009-07-21 | -18.29 |
| 2009-07-20 | -19.33 |
| 2009-07-17 | -20.67 |
| 2009-07-16 | -22.30 |
| 2009-07-15 | -22.30 |
| 2009-07-14 | -23.78 |
| 2009-07-13 | -24.52 |
| 2009-07-10 | -23.78 |
| 2009-07-09 | -22.60 |
| 2009-07-08 | -21.11 |
| 2009-07-07 | -18.74 |
| 2009-07-06 | -18.00 |
| 2009-07-03 | -18.00 |
| 2009-07-02 | -16.96 |
| 2009-06-30 | -19.33 |
| 2009-06-29 | -18.44 |
| 2009-06-26 | -17.26 |
| 2009-06-25 | -18.59 |
| 2009-06-24 | -19.33 |
| 2009-06-23 | -21.11 |
| 2009-06-22 | -19.04 |
| 2009-06-19 | -18.59 |
| 2009-06-18 | -20.22 |
| 2009-06-17 | -20.96 |
| 2009-06-16 | -20.96 |
| 2009-06-15 | -20.37 |
| 2009-06-12 | -19.18 |
| 2009-06-11 | -16.37 |
| 2009-06-10 | -14.74 |
| 2009-06-09 | -15.03 |
| 2009-06-08 | -13.85 |
| 2009-06-05 | -16.07 |
| 2009-06-04 | -20.07 |
| 2009-06-03 | -19.93 |
| 2009-06-02 | -21.11 |
| 2009-06-01 | -20.07 |
| 2009-05-29 | -24.67 |
| 2009-05-27 | -26.01 |
| 2009-05-26 | -28.08 |
| 2009-05-25 | -27.04 |
| 2009-05-22 | -26.45 |
| 2009-05-21 | -26.75 |
| 2009-05-20 | -26.01 |
| 2009-05-19 | -25.41 |
| 2009-05-18 | -26.01 |
| 2009-05-15 | -26.60 |
| 2009-05-14 | -27.34 |
| 2009-05-13 | -27.39 |
| 2009-05-12 | -26.09 |
| 2009-05-11 | -24.06 |
| 2009-05-08 | -23.19 |
| 2009-05-07 | -24.20 |
| 2009-05-06 | -22.61 |
| 2009-05-05 | -23.48 |
| 2009-05-04 | -21.74 |
| 2009-04-30 | -23.19 |
| 2009-04-29 | -23.04 |
| 2009-04-28 | -25.22 |
| 2009-04-27 | -22.75 |
| 2009-04-24 | -21.59 |
| 2009-04-23 | -22.03 |
| 2009-04-22 | -23.77 |
| 2009-04-21 | -24.93 |
| 2009-04-20 | -23.62 |
| 2009-04-17 | -25.51 |
| 2009-04-16 | -26.67 |
| 2009-04-15 | -25.36 |
| 2009-04-14 | -24.49 |
| 2009-04-09 | -22.32 |
| 2009-04-08 | -24.49 |
| 2009-04-07 | -25.65 |
| 2009-04-06 | -23.19 |
| 2009-04-03 | -21.30 |
| 2009-04-02 | -23.04 |
| 2009-04-01 | -25.65 |
| 2009-03-31 | -25.51 |
| 2009-03-30 | -29.28 |
| 2009-03-27 | -27.54 |
| 2009-03-26 | -25.51 |
| 2009-03-25 | -25.22 |
| 2009-03-24 | -20.58 |
| 2009-03-23 | -19.57 |
| 2009-03-20 | -21.74 |
| 2009-03-19 | -17.83 |
| 2009-03-18 | -19.13 |
| 2009-03-17 | -19.42 |
| 2009-03-16 | -17.97 |
| 2009-03-13 | -23.19 |
| 2009-03-12 | -25.51 |
| 2009-03-11 | -24.35 |
| 2009-03-10 | -26.67 |
| 2009-03-09 | -26.67 |
| 2009-03-06 | -25.36 |
| 2009-03-05 | -23.77 |
| 2009-03-04 | -23.91 |
| 2009-03-03 | -25.94 |
| 2009-03-02 | -27.25 |
| 2009-02-27 | -25.65 |
| 2009-02-26 | -26.52 |
| 2009-02-25 | -24.78 |
| 2009-02-24 | -25.65 |
| 2009-02-23 | -22.61 |
| 2009-02-20 | -24.93 |
| 2009-02-19 | -22.03 |
| 2009-02-18 | -25.07 |
| 2009-02-17 | -23.91 |
| 2009-02-16 | -21.45 |
| 2009-02-13 | -18.55 |
| 2009-02-12 | -20.87 |
| 2009-02-11 | -22.17 |
| 2009-02-10 | -19.57 |
| 2009-02-09 | -18.84 |
| 2009-02-06 | -17.39 |
| 2009-02-05 | -19.57 |
| 2009-02-04 | -19.71 |
| 2009-02-03 | -20.00 |
| 2009-02-02 | -21.88 |
| 2009-01-30 | -15.94 |
| 2009-01-29 | -26.09 |
| 2009-01-23 | -29.86 |
| 2009-01-22 | -26.81 |
| 2009-01-21 | -28.26 |
| 2009-01-20 | -30.43 |
| 2009-01-19 | -28.99 |
| 2009-01-16 | -30.58 |
| 2009-01-15 | -31.16 |
| 2009-01-14 | -28.41 |
| 2009-01-13 | -29.71 |
| 2009-01-12 | -28.55 |
| 2009-01-09 | -26.09 |
| 2009-01-08 | -24.20 |
| 2009-01-07 | -22.17 |
| 2009-01-06 | -17.39 |
| 2009-01-05 | -14.20 |
| 2009-01-02 | -17.97 |
| 2008-12-31 | -18.84 |
| 2008-12-30 | -21.45 |
| 2008-12-29 | -21.74 |
| 2008-12-24 | -26.23 |
| 2008-12-23 | -25.80 |
| 2008-12-22 | -22.03 |
| 2008-12-19 | -20.29 |
| 2008-12-18 | -17.83 |
| 2008-12-17 | -21.45 |
| 2008-12-16 | -27.54 |
| 2008-12-15 | -27.54 |
| 2008-12-12 | -29.57 |
| 2008-12-11 | -26.81 |
| 2008-12-10 | -22.32 |
| 2008-12-09 | -24.20 |
| 2008-12-08 | -21.74 |
| 2008-12-05 | -28.55 |
| 2008-12-04 | -31.88 |
| 2008-12-03 | -26.38 |
| 2008-12-02 | -32.90 |
| 2008-12-01 | -30.87 |
| 2008-11-28 | -24.78 |
| 2008-11-27 | -24.20 |
| 2008-11-26 | -31.01 |
| 2008-11-25 | -35.07 |
| 2008-11-24 | -42.17 |
| 2008-11-21 | -40.43 |
| 2008-11-20 | -38.26 |
| 2008-11-19 | -35.65 |
| 2008-11-18 | -36.52 |
| 2008-11-17 | -36.67 |
| 2008-11-14 | -41.30 |
| 2008-11-13 | -47.54 |
| 2008-11-12 | -46.23 |
| 2008-11-11 | -45.65 |
| 2008-11-10 | -45.94 |
| 2008-11-07 | -50.72 |
| 2008-11-06 | -50.00 |
| 2008-11-05 | -42.17 |
| 2008-11-04 | -44.64 |
| 2008-11-03 | -44.64 |
| 2008-10-31 | -45.36 |
| 2008-10-30 | -42.75 |
| 2008-10-29 | -49.28 |
| 2008-10-28 | -51.01 |
| 2008-10-27 | -52.90 |
| 2008-10-24 | -45.07 |
| 2008-10-23 | -42.75 |
| 2008-10-22 | -34.93 |
| 2008-10-21 | -28.99 |
| 2008-10-20 | -28.12 |
| 2008-10-17 | -30.72 |
| 2008-10-16 | -30.43 |
| 2008-10-15 | -30.72 |
| 2008-10-14 | -28.41 |
| 2008-10-13 | -29.71 |
| 2008-10-10 | -35.22 |
| 2008-10-09 | -32.46 |
| 2008-10-08 | -36.52 |
| 2008-10-06 | -27.39 |
| 2008-10-03 | -24.35 |
| 2008-10-02 | -22.32 |
| 2008-09-30 | -26.23 |
| 2008-09-29 | -24.64 |
| 2008-09-26 | -20.29 |
| 2008-09-25 | -18.12 |
| 2008-09-24 | -18.55 |
| 2008-09-23 | -18.26 |
| 2008-09-22 | -11.30 |
| 2008-09-19 | -6.52 |
| 2008-09-18 | -15.94 |
| 2008-09-17 | -15.94 |
| 2008-09-16 | -14.93 |
| 2008-09-12 | -14.49 |
| 2008-09-11 | -17.39 |
| 2008-09-10 | -19.57 |
| 2008-09-09 | -20.43 |
| 2008-09-08 | -18.12 |
| 2008-09-05 | -21.30 |
| 2008-09-04 | -20.29 |
| 2008-09-03 | -18.55 |
| 2008-09-02 | -17.25 |
| 2008-09-01 | -18.70 |
| 2008-08-29 | -15.65 |
| 2008-08-28 | -16.81 |
| 2008-08-27 | -15.65 |
| 2008-08-26 | -17.68 |
| 2008-08-25 | -20.43 |
| 2008-08-21 | -21.59 |
| 2008-08-20 | -20.29 |
| 2008-08-19 | -16.52 |
| 2008-08-18 | -18.70 |
| 2008-08-15 | -15.51 |
| 2008-08-14 | -16.67 |
| 2008-08-13 | -16.09 |
| 2008-08-12 | -17.68 |
| 2008-08-11 | -18.99 |
| 2008-08-08 | -22.03 |
| 2008-08-07 | -24.20 |
| 2008-08-05 | -25.07 |
| 2008-08-04 | -23.19 |
| 2008-08-01 | -22.90 |
| 2008-07-31 | -19.71 |
| 2008-07-30 | -21.16 |
| 2008-07-29 | -23.91 |
| 2008-07-28 | -23.04 |
| 2008-07-25 | -22.90 |
| 2008-07-24 | -16.67 |
| 2008-07-23 | -14.49 |
| 2008-07-22 | -17.39 |
| 2008-07-21 | -17.97 |
| 2008-07-18 | -21.30 |
| 2008-07-17 | -25.94 |
| 2008-07-16 | -27.54 |
| 2008-07-15 | -26.38 |
| 2008-07-14 | -21.45 |
| 2008-07-11 | -21.01 |
| 2008-07-10 | -23.19 |
| 2008-07-09 | -24.64 |
| 2008-07-08 | -28.55 |
| 2008-07-07 | -26.52 |
| 2008-07-04 | -28.26 |
| 2008-07-03 | -28.26 |
| 2008-07-02 | -24.06 |
| 2008-06-30 | -21.59 |
| 2008-06-27 | -21.74 |
| 2008-06-26 | -18.12 |
| 2008-06-25 | -17.39 |
| 2008-06-24 | -17.25 |
| 2008-06-23 | -10.29 |
| 2008-06-20 | -6.96 |
| 2008-06-19 | -4.35 |
| 2008-06-18 | -1.59 |
| 2008-06-17 | -6.23 |
| 2008-06-16 | -5.07 |
| 2008-06-13 | -8.12 |
| 2008-06-12 | -7.39 |
| 2008-06-11 | -8.41 |
| 2008-06-10 | -9.86 |
| 2008-06-06 | -2.17 |
| 2008-06-05 | -1.74 |
| 2008-06-04 | -1.45 |
| 2008-06-03 | -4.20 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy