Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-18 | 647.34 |
| 2025-09-17 | 626.41 |
| 2025-09-16 | 629.40 |
| 2025-09-15 | 635.38 |
| 2025-09-12 | 650.33 |
| 2025-09-11 | 653.32 |
| 2025-09-10 | 641.36 |
| 2025-09-09 | 638.37 |
| 2025-09-08 | 656.31 |
| 2025-09-05 | 641.36 |
| 2025-09-04 | 632.39 |
| 2025-09-03 | 635.38 |
| 2025-09-02 | 647.34 |
| 2025-09-01 | 671.25 |
| 2025-08-29 | 659.29 |
| 2025-08-28 | 656.31 |
| 2025-08-27 | 680.22 |
| 2025-08-26 | 704.14 |
| 2025-08-25 | 686.20 |
| 2025-08-22 | 686.20 |
| 2025-08-21 | 707.12 |
| 2025-08-20 | 686.20 |
| 2025-08-19 | 695.17 |
| 2025-08-18 | 701.15 |
| 2025-08-15 | 692.18 |
| 2025-08-14 | 680.22 |
| 2025-08-13 | 701.15 |
| 2025-08-12 | 707.12 |
| 2025-08-11 | 707.12 |
| 2025-08-08 | 704.14 |
| 2025-08-07 | 698.16 |
| 2025-08-06 | 695.17 |
| 2025-08-05 | 695.17 |
| 2025-08-04 | 695.17 |
| 2025-08-01 | 695.17 |
| 2025-07-31 | 683.21 |
| 2025-07-30 | 713.10 |
| 2025-07-29 | 713.10 |
| 2025-07-28 | 731.04 |
| 2025-07-25 | 760.93 |
| 2025-07-24 | 781.86 |
| 2025-07-23 | 772.89 |
| 2025-07-22 | 778.87 |
| 2025-07-21 | 787.84 |
| 2025-07-18 | 754.95 |
| 2025-07-17 | 754.95 |
| 2025-07-16 | 737.02 |
| 2025-07-15 | 728.05 |
| 2025-07-14 | 817.73 |
| 2025-07-11 | 823.71 |
| 2025-07-10 | 775.88 |
| 2025-07-09 | 731.04 |
| 2025-07-08 | 722.07 |
| 2025-07-07 | 740.01 |
| 2025-07-04 | 740.01 |
| 2025-07-03 | 737.02 |
| 2025-07-02 | 704.14 |
| 2025-06-30 | 668.26 |
| 2025-06-27 | 638.37 |
| 2025-06-26 | 629.40 |
| 2025-06-25 | 632.39 |
| 2025-06-24 | 632.39 |
| 2025-06-23 | 611.47 |
| 2025-06-20 | 590.54 |
| 2025-06-19 | 590.54 |
| 2025-06-18 | 617.44 |
| 2025-06-17 | 641.36 |
| 2025-06-16 | 617.44 |
| 2025-06-13 | 608.48 |
| 2025-06-12 | 581.57 |
| 2025-06-11 | 578.58 |
| 2025-06-10 | 578.58 |
| 2025-06-09 | 605.49 |
| 2025-06-06 | 596.52 |
| 2025-06-05 | 599.51 |
| 2025-06-04 | 605.49 |
| 2025-06-03 | 587.55 |
| 2025-06-02 | 575.59 |
| 2025-05-30 | 572.60 |
| 2025-05-29 | 572.60 |
| 2025-05-28 | 566.63 |
| 2025-05-27 | 545.70 |
| 2025-05-26 | 554.67 |
| 2025-05-23 | 515.81 |
| 2025-05-22 | 515.81 |
| 2025-05-21 | 545.70 |
| 2025-05-20 | 554.67 |
| 2025-05-19 | 560.65 |
| 2025-05-16 | 542.71 |
| 2025-05-15 | 518.80 |
| 2025-05-14 | 503.85 |
| 2025-05-13 | 512.82 |
| 2025-05-12 | 509.83 |
| 2025-05-09 | 497.87 |
| 2025-05-08 | 494.88 |
| 2025-05-07 | 488.90 |
| 2025-05-06 | 518.80 |
| 2025-05-02 | 447.05 |
| 2025-04-30 | 435.09 |
| 2025-04-29 | 432.10 |
| 2025-04-28 | 438.08 |
| 2025-04-25 | 464.99 |
| 2025-04-24 | 462.00 |
| 2025-04-23 | 459.01 |
| 2025-04-22 | 518.80 |
| 2025-04-17 | 408.19 |
| 2025-04-16 | 399.22 |
| 2025-04-15 | 408.19 |
| 2025-04-14 | 411.18 |
| 2025-04-11 | 402.21 |
| 2025-04-10 | 396.23 |
| 2025-04-09 | 399.22 |
| 2025-04-08 | 393.24 |
| 2025-04-07 | 372.32 |
| 2025-04-03 | 447.05 |
| 2025-04-02 | 441.07 |
| 2025-04-01 | 441.07 |
| 2025-03-31 | 438.08 |
| 2025-03-28 | 456.02 |
| 2025-03-27 | 473.96 |
| 2025-03-26 | 470.97 |
| 2025-03-25 | 473.96 |
| 2025-03-24 | 473.96 |
| 2025-03-21 | 482.92 |
| 2025-03-20 | 497.87 |
| 2025-03-19 | 494.88 |
| 2025-03-18 | 500.86 |
| 2025-03-17 | 494.88 |
| 2025-03-14 | 503.85 |
| 2025-03-13 | 485.91 |
| 2025-03-12 | 497.87 |
| 2025-03-11 | 491.89 |
| 2025-03-10 | 530.75 |
| 2025-03-07 | 444.06 |
| 2025-03-06 | 432.10 |
| 2025-03-05 | 423.14 |
| 2025-03-04 | 417.16 |
| 2025-03-03 | 423.14 |
| 2025-02-28 | 417.16 |
| 2025-02-27 | 441.07 |
| 2025-02-26 | 441.07 |
| 2025-02-25 | 441.07 |
| 2025-02-24 | 441.07 |
| 2025-02-21 | 432.10 |
| 2025-02-20 | 429.11 |
| 2025-02-19 | 423.14 |
| 2025-02-18 | 420.15 |
| 2025-02-17 | 423.14 |
| 2025-02-14 | 417.16 |
| 2025-02-13 | 408.19 |
| 2025-02-12 | 423.14 |
| 2025-02-11 | 417.16 |
| 2025-02-10 | 432.10 |
| 2025-02-07 | 420.15 |
| 2025-02-06 | 414.17 |
| 2025-02-05 | 408.19 |
| 2025-02-04 | 423.14 |
| 2025-02-03 | 426.13 |
| 2025-01-28 | 396.23 |
| 2025-01-27 | 396.23 |
| 2025-01-24 | 393.24 |
| 2025-01-23 | 396.23 |
| 2025-01-22 | 402.21 |
| 2025-01-21 | 420.15 |
| 2025-01-20 | 429.11 |
| 2025-01-17 | 411.18 |
| 2025-01-16 | 411.18 |
| 2025-01-15 | 408.19 |
| 2025-01-14 | 423.14 |
| 2025-01-13 | 414.17 |
| 2025-01-10 | 417.16 |
| 2025-01-09 | 435.09 |
| 2025-01-08 | 438.08 |
| 2025-01-07 | 432.10 |
| 2025-01-06 | 447.05 |
| 2025-01-03 | 423.14 |
| 2025-01-02 | 435.09 |
| 2024-12-31 | 453.03 |
| 2024-12-30 | 456.02 |
| 2024-12-27 | 470.97 |
| 2024-12-24 | 470.97 |
| 2024-12-23 | 485.91 |
| 2024-12-20 | 497.87 |
| 2024-12-19 | 503.85 |
| 2024-12-18 | 503.85 |
| 2024-12-17 | 503.85 |
| 2024-12-16 | 521.78 |
| 2024-12-13 | 527.76 |
| 2024-12-12 | 542.71 |
| 2024-12-11 | 542.71 |
| 2024-12-10 | 533.74 |
| 2024-12-09 | 542.71 |
| 2024-12-06 | 521.78 |
| 2024-12-05 | 518.80 |
| 2024-12-04 | 527.76 |
| 2024-12-03 | 557.66 |
| 2024-12-02 | 548.69 |
| 2024-11-29 | 527.76 |
| 2024-11-28 | 521.78 |
| 2024-11-27 | 509.83 |
| 2024-11-26 | 503.85 |
| 2024-11-25 | 518.80 |
| 2024-11-22 | 512.82 |
| 2024-11-21 | 533.74 |
| 2024-11-20 | 542.71 |
| 2024-11-19 | 536.73 |
| 2024-11-18 | 533.74 |
| 2024-11-15 | 539.72 |
| 2024-11-14 | 554.67 |
| 2024-11-13 | 587.55 |
| 2024-11-12 | 605.49 |
| 2024-11-11 | 668.26 |
| 2024-11-08 | 635.38 |
| 2024-11-07 | 626.41 |
| 2024-11-06 | 602.50 |
| 2024-11-05 | 596.52 |
| 2024-11-04 | 569.61 |
| 2024-11-01 | 572.60 |
| 2024-10-31 | 617.44 |
| 2024-10-30 | 617.44 |
| 2024-10-29 | 584.56 |
| 2024-10-28 | 623.42 |
| 2024-10-25 | 539.72 |
| 2024-10-24 | 551.68 |
| 2024-10-23 | 587.55 |
| 2024-10-22 | 524.77 |
| 2024-10-21 | 560.65 |
| 2024-10-18 | 494.88 |
| 2024-10-17 | 450.04 |
| 2024-10-16 | 453.03 |
| 2024-10-15 | 444.06 |
| 2024-10-14 | 479.93 |
| 2024-10-10 | 476.94 |
| 2024-10-09 | 464.99 |
| 2024-10-08 | 494.88 |
| 2024-10-07 | 617.44 |
| 2024-10-04 | 479.93 |
| 2024-10-03 | 453.03 |
| 2024-10-02 | 456.02 |
| 2024-09-30 | 441.07 |
| 2024-09-27 | 393.24 |
| 2024-09-26 | 363.35 |
| 2024-09-25 | 345.41 |
| 2024-09-24 | 378.30 |
| 2024-09-23 | 321.50 |
| 2024-09-20 | 324.49 |
| 2024-09-19 | 321.50 |
| 2024-09-17 | 312.53 |
| 2024-09-16 | 312.53 |
| 2024-09-13 | 318.51 |
| 2024-09-12 | 318.51 |
| 2024-09-11 | 318.51 |
| 2024-09-10 | 318.51 |
| 2024-09-09 | 324.49 |
| 2024-09-05 | 330.47 |
| 2024-09-04 | 327.48 |
| 2024-09-03 | 324.49 |
| 2024-09-02 | 330.47 |
| 2024-08-30 | 330.47 |
| 2024-08-29 | 333.46 |
| 2024-08-28 | 327.48 |
| 2024-08-27 | 321.50 |
| 2024-08-26 | 330.47 |
| 2024-08-23 | 327.48 |
| 2024-08-22 | 330.47 |
| 2024-08-21 | 327.48 |
| 2024-08-20 | 342.42 |
| 2024-08-19 | 357.37 |
| 2024-08-16 | 354.38 |
| 2024-08-15 | 369.33 |
| 2024-08-14 | 381.29 |
| 2024-08-13 | 402.21 |
| 2024-08-12 | 447.05 |
| 2024-08-09 | 351.39 |
| 2024-08-08 | 357.37 |
| 2024-08-07 | 348.40 |
| 2024-08-06 | 348.40 |
| 2024-08-05 | 339.43 |
| 2024-08-02 | 363.35 |
| 2024-08-01 | 369.33 |
| 2024-07-31 | 366.34 |
| 2024-07-30 | 345.41 |
| 2024-07-29 | 351.39 |
| 2024-07-26 | 336.45 |
| 2024-07-25 | 333.46 |
| 2024-07-24 | 354.38 |
| 2024-07-23 | 366.34 |
| 2024-07-22 | 366.34 |
| 2024-07-19 | 372.32 |
| 2024-07-18 | 375.31 |
| 2024-07-17 | 375.31 |
| 2024-07-16 | 375.31 |
| 2024-07-15 | 375.31 |
| 2024-07-12 | 381.29 |
| 2024-07-11 | 378.30 |
| 2024-07-10 | 363.35 |
| 2024-07-09 | 366.34 |
| 2024-07-08 | 360.36 |
| 2024-07-05 | 375.31 |
| 2024-07-04 | 378.30 |
| 2024-07-03 | 378.30 |
| 2024-07-02 | 372.32 |
| 2024-06-28 | 375.31 |
| 2024-06-27 | 366.34 |
| 2024-06-26 | 372.32 |
| 2024-06-25 | 372.32 |
| 2024-06-24 | 372.32 |
| 2024-06-21 | 381.29 |
| 2024-06-20 | 381.29 |
| 2024-06-19 | 384.27 |
| 2024-06-18 | 384.27 |
| 2024-06-17 | 384.27 |
| 2024-06-14 | 375.31 |
| 2024-06-13 | 378.30 |
| 2024-06-12 | 381.29 |
| 2024-06-11 | 378.30 |
| 2024-06-07 | 393.24 |
| 2024-06-06 | 384.27 |
| 2024-06-05 | 417.16 |
| 2024-06-04 | 417.16 |
| 2024-06-03 | 420.15 |
| 2024-05-31 | 423.14 |
| 2024-05-30 | 429.11 |
| 2024-05-29 | 429.11 |
| 2024-05-28 | 426.13 |
| 2024-05-27 | 438.08 |
| 2024-05-24 | 444.06 |
| 2024-05-23 | 459.01 |
| 2024-05-22 | 453.03 |
| 2024-05-21 | 429.11 |
| 2024-05-20 | 444.06 |
| 2024-05-17 | 438.08 |
| 2024-05-16 | 435.09 |
| 2024-05-14 | 438.08 |
| 2024-05-13 | 429.11 |
| 2024-05-10 | 429.11 |
| 2024-05-09 | 423.14 |
| 2024-05-08 | 411.18 |
| 2024-05-07 | 426.13 |
| 2024-05-06 | 435.09 |
| 2024-05-03 | 456.02 |
| 2024-05-02 | 464.99 |
| 2024-04-30 | 423.14 |
| 2024-04-29 | 429.11 |
| 2024-04-26 | 426.13 |
| 2024-04-25 | 417.16 |
| 2024-04-24 | 414.17 |
| 2024-04-23 | 414.17 |
| 2024-04-22 | 414.17 |
| 2024-04-19 | 414.17 |
| 2024-04-18 | 426.13 |
| 2024-04-17 | 417.16 |
| 2024-04-16 | 393.24 |
| 2024-04-15 | 417.16 |
| 2024-04-12 | 444.06 |
| 2024-04-11 | 435.09 |
| 2024-04-10 | 420.15 |
| 2024-04-09 | 429.11 |
| 2024-04-08 | 414.17 |
| 2024-04-05 | 432.10 |
| 2024-04-03 | 423.14 |
| 2024-04-02 | 408.19 |
| 2024-03-28 | 414.17 |
| 2024-03-27 | 405.20 |
| 2024-03-26 | 414.17 |
| 2024-03-25 | 408.19 |
| 2024-03-22 | 420.15 |
| 2024-03-21 | 423.14 |
| 2024-03-20 | 423.14 |
| 2024-03-19 | 408.19 |
| 2024-03-18 | 420.15 |
| 2024-03-15 | 444.06 |
| 2024-03-14 | 384.27 |
| 2024-03-13 | 381.29 |
| 2024-03-12 | 393.24 |
| 2024-03-11 | 384.27 |
| 2024-03-08 | 387.26 |
| 2024-03-07 | 390.25 |
| 2024-03-06 | 396.23 |
| 2024-03-05 | 384.27 |
| 2024-03-04 | 387.26 |
| 2024-03-01 | 393.24 |
| 2024-02-29 | 399.22 |
| 2024-02-28 | 393.24 |
| 2024-02-27 | 408.19 |
| 2024-02-26 | 411.18 |
| 2024-02-23 | 393.24 |
| 2024-02-22 | 390.25 |
| 2024-02-21 | 387.26 |
| 2024-02-20 | 381.29 |
| 2024-02-19 | 378.30 |
| 2024-02-16 | 375.31 |
| 2024-02-15 | 378.30 |
| 2024-02-14 | 381.29 |
| 2024-02-09 | 402.21 |
| 2024-02-08 | 402.21 |
| 2024-02-07 | 393.24 |
| 2024-02-06 | 393.24 |
| 2024-02-05 | 375.31 |
| 2024-02-02 | 381.29 |
| 2024-02-01 | 378.30 |
| 2024-01-31 | 390.25 |
| 2024-01-30 | 408.19 |
| 2024-01-29 | 417.16 |
| 2024-01-26 | 432.10 |
| 2024-01-25 | 438.08 |
| 2024-01-24 | 414.17 |
| 2024-01-23 | 381.29 |
| 2024-01-22 | 366.34 |
| 2024-01-19 | 387.26 |
| 2024-01-18 | 399.22 |
| 2024-01-17 | 417.16 |
| 2024-01-16 | 423.14 |
| 2024-01-15 | 435.09 |
| 2024-01-12 | 438.08 |
| 2024-01-11 | 432.10 |
| 2024-01-10 | 432.10 |
| 2024-01-09 | 432.10 |
| 2024-01-08 | 426.13 |
| 2024-01-05 | 426.13 |
| 2024-01-04 | 432.10 |
| 2024-01-03 | 441.07 |
| 2024-01-02 | 441.07 |
| 2023-12-29 | 426.13 |
| 2023-12-28 | 420.15 |
| 2023-12-27 | 390.25 |
| 2023-12-22 | 393.24 |
| 2023-12-21 | 399.22 |
| 2023-12-20 | 393.24 |
| 2023-12-19 | 402.21 |
| 2023-12-18 | 405.20 |
| 2023-12-15 | 414.17 |
| 2023-12-14 | 420.15 |
| 2023-12-13 | 420.15 |
| 2023-12-12 | 417.16 |
| 2023-12-11 | 414.17 |
| 2023-12-08 | 423.14 |
| 2023-12-07 | 432.10 |
| 2023-12-06 | 435.09 |
| 2023-12-05 | 426.13 |
| 2023-12-04 | 444.06 |
| 2023-12-01 | 444.06 |
| 2023-11-30 | 450.04 |
| 2023-11-29 | 447.05 |
| 2023-11-28 | 453.03 |
| 2023-11-27 | 456.02 |
| 2023-11-24 | 462.00 |
| 2023-11-23 | 462.00 |
| 2023-11-22 | 450.04 |
| 2023-11-21 | 456.02 |
| 2023-11-20 | 456.02 |
| 2023-11-17 | 438.08 |
| 2023-11-16 | 441.07 |
| 2023-11-15 | 450.04 |
| 2023-11-14 | 447.05 |
| 2023-11-13 | 441.07 |
| 2023-11-10 | 447.05 |
| 2023-11-09 | 450.04 |
| 2023-11-08 | 441.07 |
| 2023-11-07 | 447.05 |
| 2023-11-06 | 444.06 |
| 2023-11-03 | 444.06 |
| 2023-11-02 | 429.11 |
| 2023-11-01 | 426.13 |
| 2023-10-31 | 435.09 |
| 2023-10-30 | 426.13 |
| 2023-10-27 | 426.13 |
| 2023-10-26 | 414.17 |
| 2023-10-25 | 411.18 |
| 2023-10-24 | 411.18 |
| 2023-10-20 | 402.21 |
| 2023-10-19 | 408.19 |
| 2023-10-18 | 417.16 |
| 2023-10-17 | 432.10 |
| 2023-10-16 | 435.09 |
| 2023-10-13 | 438.08 |
| 2023-10-12 | 441.07 |
| 2023-10-11 | 432.10 |
| 2023-10-10 | 426.13 |
| 2023-10-09 | 429.11 |
| 2023-10-06 | 417.16 |
| 2023-10-05 | 417.16 |
| 2023-10-04 | 429.11 |
| 2023-10-03 | 411.18 |
| 2023-09-29 | 450.04 |
| 2023-09-28 | 459.01 |
| 2023-09-27 | 462.00 |
| 2023-09-26 | 453.03 |
| 2023-09-25 | 464.99 |
| 2023-09-22 | 464.99 |
| 2023-09-21 | 459.01 |
| 2023-09-20 | 462.00 |
| 2023-09-19 | 464.99 |
| 2023-09-18 | 459.01 |
| 2023-09-15 | 464.99 |
| 2023-09-14 | 464.99 |
| 2023-09-13 | 462.00 |
| 2023-09-12 | 467.98 |
| 2023-09-11 | 470.97 |
| 2023-09-07 | 470.97 |
| 2023-09-06 | 482.92 |
| 2023-09-05 | 482.92 |
| 2023-09-04 | 497.87 |
| 2023-08-31 | 482.92 |
| 2023-08-30 | 497.87 |
| 2023-08-29 | 518.80 |
| 2023-08-28 | 521.78 |
| 2023-08-25 | 542.71 |
| 2023-08-24 | 536.73 |
| 2023-08-23 | 545.70 |
| 2023-08-22 | 548.69 |
| 2023-08-21 | 545.70 |
| 2023-08-18 | 545.70 |
| 2023-08-17 | 545.70 |
| 2023-08-16 | 545.70 |
| 2023-08-15 | 551.68 |
| 2023-08-14 | 572.60 |
| 2023-08-11 | 572.60 |
| 2023-08-10 | 590.54 |
| 2023-08-09 | 587.55 |
| 2023-08-08 | 587.55 |
| 2023-08-07 | 587.55 |
| 2023-08-04 | 608.48 |
| 2023-08-03 | 602.50 |
| 2023-08-02 | 614.45 |
| 2023-08-01 | 608.48 |
| 2023-07-31 | 599.51 |
| 2023-07-28 | 605.49 |
| 2023-07-27 | 593.53 |
| 2023-07-26 | 581.57 |
| 2023-07-25 | 575.59 |
| 2023-07-24 | 566.63 |
| 2023-07-21 | 569.61 |
| 2023-07-20 | 566.63 |
| 2023-07-19 | 569.61 |
| 2023-07-18 | 569.61 |
| 2023-07-14 | 584.56 |
| 2023-07-13 | 587.55 |
| 2023-07-12 | 575.59 |
| 2023-07-11 | 578.58 |
| 2023-07-10 | 575.59 |
| 2023-07-07 | 563.64 |
| 2023-07-06 | 572.60 |
| 2023-07-05 | 572.60 |
| 2023-07-04 | 575.59 |
| 2023-07-03 | 593.53 |
| 2023-06-30 | 587.55 |
| 2023-06-29 | 596.52 |
| 2023-06-28 | 596.52 |
| 2023-06-27 | 602.50 |
| 2023-06-26 | 596.52 |
| 2023-06-23 | 602.50 |
| 2023-06-21 | 614.45 |
| 2023-06-20 | 614.45 |
| 2023-06-19 | 620.43 |
| 2023-06-16 | 626.41 |
| 2023-06-15 | 620.43 |
| 2023-06-14 | 626.41 |
| 2023-06-13 | 626.41 |
| 2023-06-12 | 626.41 |
| 2023-06-09 | 626.41 |
| 2023-06-08 | 629.40 |
| 2023-06-07 | 623.42 |
| 2023-06-06 | 623.42 |
| 2023-06-05 | 653.32 |
| 2023-06-02 | 638.37 |
| 2023-06-01 | 632.39 |
| 2023-05-31 | 644.35 |
| 2023-05-30 | 653.32 |
| 2023-05-29 | 659.29 |
| 2023-05-25 | 662.28 |
| 2023-05-24 | 665.27 |
| 2023-05-23 | 659.29 |
| 2023-05-22 | 683.21 |
| 2023-05-19 | 668.26 |
| 2023-05-18 | 677.23 |
| 2023-05-17 | 680.22 |
| 2023-05-16 | 695.17 |
| 2023-05-15 | 695.17 |
| 2023-05-12 | 698.16 |
| 2023-05-11 | 707.12 |
| 2023-05-10 | 695.17 |
| 2023-05-09 | 677.23 |
| 2023-05-08 | 671.25 |
| 2023-05-05 | 674.24 |
| 2023-05-04 | 677.23 |
| 2023-05-03 | 677.23 |
| 2023-05-02 | 656.31 |
| 2023-04-28 | 662.28 |
| 2023-04-27 | 647.34 |
| 2023-04-26 | 653.32 |
| 2023-04-25 | 659.29 |
| 2023-04-24 | 650.33 |
| 2023-04-21 | 647.34 |
| 2023-04-20 | 632.39 |
| 2023-04-19 | 671.25 |
| 2023-04-18 | 635.38 |
| 2023-04-17 | 632.39 |
| 2023-04-14 | 635.38 |
| 2023-04-13 | 638.37 |
| 2023-04-12 | 641.36 |
| 2023-04-11 | 623.42 |
| 2023-04-06 | 626.41 |
| 2023-04-04 | 635.38 |
| 2023-04-03 | 635.38 |
| 2023-03-31 | 635.38 |
| 2023-03-30 | 638.37 |
| 2023-03-29 | 647.34 |
| 2023-03-28 | 653.32 |
| 2023-03-27 | 650.33 |
| 2023-03-24 | 644.35 |
| 2023-03-23 | 644.35 |
| 2023-03-22 | 644.35 |
| 2023-03-21 | 644.35 |
| 2023-03-20 | 644.35 |
| 2023-03-17 | 650.33 |
| 2023-03-16 | 656.31 |
| 2023-03-15 | 662.28 |
| 2023-03-14 | 656.31 |
| 2023-03-13 | 662.28 |
| 2023-03-10 | 665.27 |
| 2023-03-09 | 671.25 |
| 2023-03-08 | 665.27 |
| 2023-03-07 | 668.26 |
| 2023-03-06 | 677.23 |
| 2023-03-03 | 674.24 |
| 2023-03-02 | 671.25 |
| 2023-03-01 | 653.32 |
| 2023-02-28 | 641.36 |
| 2023-02-27 | 644.35 |
| 2023-02-24 | 647.34 |
| 2023-02-23 | 653.32 |
| 2023-02-22 | 650.33 |
| 2023-02-21 | 662.28 |
| 2023-02-20 | 659.29 |
| 2023-02-17 | 656.31 |
| 2023-02-16 | 656.31 |
| 2023-02-15 | 662.28 |
| 2023-02-14 | 668.26 |
| 2023-02-13 | 665.27 |
| 2023-02-10 | 659.29 |
| 2023-02-09 | 659.29 |
| 2023-02-08 | 662.28 |
| 2023-02-07 | 668.26 |
| 2023-02-06 | 656.31 |
| 2023-02-03 | 674.24 |
| 2023-02-02 | 671.25 |
| 2023-02-01 | 662.28 |
| 2023-01-31 | 656.31 |
| 2023-01-30 | 656.31 |
| 2023-01-27 | 647.34 |
| 2023-01-26 | 653.32 |
| 2023-01-20 | 638.37 |
| 2023-01-19 | 632.39 |
| 2023-01-18 | 650.33 |
| 2023-01-17 | 665.27 |
| 2023-01-16 | 665.27 |
| 2023-01-13 | 650.33 |
| 2023-01-12 | 641.36 |
| 2023-01-11 | 647.34 |
| 2023-01-10 | 650.33 |
| 2023-01-09 | 647.34 |
| 2023-01-06 | 641.36 |
| 2023-01-05 | 659.29 |
| 2023-01-04 | 653.32 |
| 2023-01-03 | 644.35 |
| 2022-12-30 | 638.37 |
| 2022-12-29 | 632.39 |
| 2022-12-28 | 632.39 |
| 2022-12-23 | 626.41 |
| 2022-12-22 | 617.44 |
| 2022-12-21 | 620.43 |
| 2022-12-20 | 617.44 |
| 2022-12-19 | 638.37 |
| 2022-12-16 | 653.32 |
| 2022-12-15 | 665.27 |
| 2022-12-14 | 665.27 |
| 2022-12-13 | 680.22 |
| 2022-12-12 | 665.27 |
| 2022-12-09 | 665.27 |
| 2022-12-08 | 680.22 |
| 2022-12-07 | 683.21 |
| 2022-12-06 | 695.17 |
| 2022-12-05 | 671.25 |
| 2022-12-02 | 662.28 |
| 2022-12-01 | 662.28 |
| 2022-11-30 | 659.29 |
| 2022-11-29 | 641.36 |
| 2022-11-28 | 632.39 |
| 2022-11-25 | 635.38 |
| 2022-11-24 | 629.40 |
| 2022-11-23 | 623.42 |
| 2022-11-22 | 626.41 |
| 2022-11-21 | 626.41 |
| 2022-11-18 | 626.41 |
| 2022-11-17 | 623.42 |
| 2022-11-16 | 626.41 |
| 2022-11-15 | 632.39 |
| 2022-11-14 | 620.43 |
| 2022-11-11 | 611.47 |
| 2022-11-10 | 593.53 |
| 2022-11-09 | 593.53 |
| 2022-11-08 | 593.53 |
| 2022-11-07 | 620.43 |
| 2022-11-04 | 623.42 |
| 2022-11-03 | 536.73 |
| 2022-11-02 | 536.73 |
| 2022-11-01 | 542.71 |
| 2022-10-31 | 518.80 |
| 2022-10-28 | 533.74 |
| 2022-10-27 | 560.65 |
| 2022-10-26 | 566.63 |
| 2022-10-25 | 554.67 |
| 2022-10-24 | 566.63 |
| 2022-10-21 | 605.49 |
| 2022-10-20 | 608.48 |
| 2022-10-19 | 614.45 |
| 2022-10-18 | 620.43 |
| 2022-10-17 | 611.47 |
| 2022-10-14 | 608.48 |
| 2022-10-13 | 605.49 |
| 2022-10-12 | 605.49 |
| 2022-10-11 | 599.51 |
| 2022-10-10 | 614.45 |
| 2022-10-07 | 635.38 |
| 2022-10-06 | 626.41 |
| 2022-10-05 | 629.40 |
| 2022-10-03 | 629.40 |
| 2022-09-30 | 623.42 |
| 2022-09-29 | 659.29 |
| 2022-09-28 | 659.29 |
| 2022-09-27 | 653.32 |
| 2022-09-26 | 659.29 |
| 2022-09-23 | 668.26 |
| 2022-09-22 | 668.26 |
| 2022-09-21 | 683.21 |
| 2022-09-20 | 695.17 |
| 2022-09-19 | 692.18 |
| 2022-09-16 | 674.24 |
| 2022-09-15 | 725.06 |
| 2022-09-14 | 725.06 |
| 2022-09-13 | 725.06 |
| 2022-09-09 | 722.07 |
| 2022-09-08 | 719.08 |
| 2022-09-07 | 713.10 |
| 2022-09-06 | 710.11 |
| 2022-09-05 | 710.11 |
| 2022-09-02 | 710.11 |
| 2022-09-01 | 737.02 |
| 2022-08-31 | 740.01 |
| 2022-08-30 | 745.99 |
| 2022-08-29 | 745.99 |
| 2022-08-26 | 734.03 |
| 2022-08-25 | 734.03 |
| 2022-08-24 | 740.01 |
| 2022-08-23 | 743.00 |
| 2022-08-22 | 745.99 |
| 2022-08-19 | 740.01 |
| 2022-08-18 | 740.01 |
| 2022-08-17 | 737.02 |
| 2022-08-16 | 731.04 |
| 2022-08-15 | 737.02 |
| 2022-08-12 | 740.01 |
| 2022-08-11 | 775.88 |
| 2022-08-10 | 757.94 |
| 2022-08-09 | 763.92 |
| 2022-08-08 | 784.85 |
| 2022-08-05 | 784.85 |
| 2022-08-04 | 760.93 |
| 2022-08-03 | 757.94 |
| 2022-08-02 | 731.04 |
| 2022-08-01 | 769.90 |
| 2022-07-29 | 772.89 |
| 2022-07-28 | 775.88 |
| 2022-07-27 | 778.87 |
| 2022-07-26 | 787.84 |
| 2022-07-25 | 880.51 |
| 2022-07-22 | 913.39 |
| 2022-07-21 | 728.05 |
| 2022-07-20 | 728.05 |
| 2022-07-19 | 731.04 |
| 2022-07-18 | 720.74 |
| 2022-07-15 | 703.22 |
| 2022-07-14 | 741.19 |
| 2022-07-13 | 747.03 |
| 2022-07-12 | 773.32 |
| 2022-07-11 | 779.16 |
| 2022-07-08 | 726.58 |
| 2022-07-07 | 729.50 |
| 2022-07-06 | 729.50 |
| 2022-07-05 | 732.43 |
| 2022-07-04 | 747.03 |
| 2022-06-30 | 744.11 |
| 2022-06-29 | 738.27 |
| 2022-06-28 | 738.27 |
| 2022-06-27 | 729.50 |
| 2022-06-24 | 720.74 |
| 2022-06-23 | 717.82 |
| 2022-06-22 | 717.82 |
| 2022-06-21 | 720.74 |
| 2022-06-20 | 717.82 |
| 2022-06-17 | 714.90 |
| 2022-06-16 | 714.90 |
| 2022-06-15 | 717.82 |
| 2022-06-14 | 711.98 |
| 2022-06-13 | 711.98 |
| 2022-06-10 | 720.74 |
| 2022-06-09 | 720.74 |
| 2022-06-08 | 720.74 |
| 2022-06-07 | 720.74 |
| 2022-06-06 | 717.82 |
| 2022-06-02 | 711.98 |
| 2022-06-01 | 711.98 |
| 2022-05-31 | 709.06 |
| 2022-05-30 | 703.22 |
| 2022-05-27 | 697.38 |
| 2022-05-26 | 685.69 |
| 2022-05-25 | 691.53 |
| 2022-05-24 | 691.53 |
| 2022-05-23 | 697.38 |
| 2022-05-20 | 697.38 |
| 2022-05-19 | 691.53 |
| 2022-05-18 | 697.38 |
| 2022-05-17 | 697.38 |
| 2022-05-16 | 706.14 |
| 2022-05-13 | 697.38 |
| 2022-05-12 | 688.61 |
| 2022-05-11 | 697.38 |
| 2022-05-10 | 697.38 |
| 2022-05-06 | 711.98 |
| 2022-05-05 | 732.43 |
| 2022-05-04 | 706.14 |
| 2022-05-03 | 744.11 |
| 2022-04-29 | 738.27 |
| 2022-04-28 | 741.19 |
| 2022-04-27 | 741.19 |
| 2022-04-26 | 761.63 |
| 2022-04-25 | 755.79 |
| 2022-04-22 | 825.89 |
| 2022-04-21 | 825.89 |
| 2022-04-20 | 849.26 |
| 2022-04-19 | 834.65 |
| 2022-04-14 | 837.57 |
| 2022-04-13 | 834.65 |
| 2022-04-12 | 831.73 |
| 2022-04-11 | 834.65 |
| 2022-04-08 | 858.02 |
| 2022-04-07 | 840.50 |
| 2022-04-06 | 858.02 |
| 2022-04-04 | 863.86 |
| 2022-04-01 | 849.26 |
| 2022-03-31 | 860.94 |
| 2022-03-30 | 858.02 |
| 2022-03-29 | 855.10 |
| 2022-03-28 | 860.94 |
| 2022-03-25 | 863.86 |
| 2022-03-24 | 866.78 |
| 2022-03-23 | 866.78 |
| 2022-03-22 | 869.70 |
| 2022-03-21 | 863.86 |
| 2022-03-18 | 843.42 |
| 2022-03-17 | 863.86 |
| 2022-03-16 | 831.73 |
| 2022-03-15 | 820.05 |
| 2022-03-14 | 872.62 |
| 2022-03-11 | 898.91 |
| 2022-03-10 | 916.44 |
| 2022-03-09 | 907.67 |
| 2022-03-08 | 922.28 |
| 2022-03-07 | 919.36 |
| 2022-03-04 | 948.56 |
| 2022-03-03 | 971.93 |
| 2022-03-02 | 969.01 |
| 2022-03-01 | 971.93 |
| 2022-02-28 | 963.17 |
| 2022-02-25 | 960.25 |
| 2022-02-24 | 954.41 |
| 2022-02-23 | 980.69 |
| 2022-02-22 | 980.69 |
| 2022-02-21 | 995.30 |
| 2022-02-18 | 989.46 |
| 2022-02-17 | 995.30 |
| 2022-02-16 | 983.61 |
| 2022-02-15 | 971.93 |
| 2022-02-14 | 977.77 |
| 2022-02-11 | 977.77 |
| 2022-02-10 | 986.53 |
| 2022-02-09 | 983.61 |
| 2022-02-08 | 966.09 |
| 2022-02-07 | 960.25 |
| 2022-02-04 | 945.64 |
| 2022-01-31 | 998.22 |
| 2022-01-28 | 992.38 |
| 2022-01-27 | 998.22 |
| 2022-01-26 | 969.01 |
| 2022-01-25 | 983.61 |
| 2022-01-24 | 980.69 |
| 2022-01-21 | 986.53 |
| 2022-01-20 | 986.53 |
| 2022-01-19 | 983.61 |
| 2022-01-18 | 986.53 |
| 2022-01-17 | 974.85 |
| 2022-01-14 | 980.69 |
| 2022-01-13 | 995.30 |
| 2022-01-12 | 983.61 |
| 2022-01-11 | 995.30 |
| 2022-01-10 | 992.38 |
| 2022-01-07 | 971.93 |
| 2022-01-06 | 995.30 |
| 2022-01-05 | 992.38 |
| 2022-01-04 | 989.46 |
| 2022-01-03 | 969.01 |
| 2021-12-31 | 969.01 |
| 2021-12-30 | 966.09 |
| 2021-12-29 | 960.25 |
| 2021-12-28 | 960.25 |
| 2021-12-24 | 951.49 |
| 2021-12-23 | 966.09 |
| 2021-12-22 | 954.41 |
| 2021-12-21 | 957.33 |
| 2021-12-20 | 954.41 |
| 2021-12-17 | 954.41 |
| 2021-12-16 | 942.72 |
| 2021-12-15 | 942.72 |
| 2021-12-14 | 948.56 |
| 2021-12-13 | 951.49 |
| 2021-12-10 | 951.49 |
| 2021-12-09 | 951.49 |
| 2021-12-08 | 948.56 |
| 2021-12-07 | 936.88 |
| 2021-12-06 | 939.80 |
| 2021-12-03 | 954.41 |
| 2021-12-02 | 936.88 |
| 2021-12-01 | 957.33 |
| 2021-11-30 | 933.96 |
| 2021-11-29 | 951.49 |
| 2021-11-26 | 957.33 |
| 2021-11-25 | 951.49 |
| 2021-11-24 | 925.20 |
| 2021-11-23 | 925.20 |
| 2021-11-22 | 928.12 |
| 2021-11-19 | 928.12 |
| 2021-11-18 | 919.36 |
| 2021-11-17 | 919.36 |
| 2021-11-16 | 922.28 |
| 2021-11-15 | 933.96 |
| 2021-11-12 | 925.20 |
| 2021-11-11 | 928.12 |
| 2021-11-10 | 904.75 |
| 2021-11-09 | 895.99 |
| 2021-11-08 | 898.91 |
| 2021-11-05 | 893.07 |
| 2021-11-04 | 907.67 |
| 2021-11-03 | 904.75 |
| 2021-11-02 | 919.36 |
| 2021-11-01 | 931.04 |
| 2021-10-29 | 936.88 |
| 2021-10-28 | 936.88 |
| 2021-10-27 | 957.33 |
| 2021-10-26 | 966.09 |
| 2021-10-25 | 974.85 |
| 2021-10-22 | 977.77 |
| 2021-10-21 | 986.53 |
| 2021-10-20 | 980.69 |
| 2021-10-19 | 992.38 |
| 2021-10-18 | 1,001.14 |
| 2021-10-15 | 998.22 |
| 2021-10-12 | 1,001.14 |
| 2021-10-11 | 1,024.50 |
| 2021-10-08 | 1,012.82 |
| 2021-10-07 | 995.30 |
| 2021-10-06 | 989.46 |
| 2021-10-05 | 998.22 |
| 2021-10-04 | 1,033.27 |
| 2021-09-30 | 1,050.79 |
| 2021-09-29 | 1,042.03 |
| 2021-09-28 | 1,065.40 |
| 2021-09-27 | 1,047.87 |
| 2021-09-24 | 1,053.71 |
| 2021-09-23 | 1,068.32 |
| 2021-09-21 | 1,015.74 |
| 2021-09-20 | 1,033.27 |
| 2021-09-17 | 1,082.92 |
| 2021-09-16 | 1,027.43 |
| 2021-09-15 | 1,042.03 |
| 2021-09-14 | 1,053.71 |
| 2021-09-13 | 1,068.32 |
| 2021-09-10 | 1,065.40 |
| 2021-09-09 | 1,044.95 |
| 2021-09-08 | 1,050.79 |
| 2021-09-07 | 1,065.40 |
| 2021-09-06 | 1,074.16 |
| 2021-09-03 | 1,039.11 |
| 2021-09-02 | 1,033.27 |
| 2021-09-01 | 1,021.58 |
| 2021-08-31 | 1,027.43 |
| 2021-08-30 | 1,012.82 |
| 2021-08-27 | 1,009.90 |
| 2021-08-26 | 1,012.82 |
| 2021-08-25 | 1,030.35 |
| 2021-08-24 | 1,039.11 |
| 2021-08-23 | 1,021.58 |
| 2021-08-20 | 1,053.71 |
| 2021-08-19 | 1,080.00 |
| 2021-08-18 | 1,080.00 |
| 2021-08-17 | 1,080.00 |
| 2021-08-16 | 1,085.84 |
| 2021-08-13 | 1,077.08 |
| 2021-08-12 | 1,094.60 |
| 2021-08-11 | 1,091.68 |
| 2021-08-10 | 1,112.13 |
| 2021-08-09 | 1,123.81 |
| 2021-08-06 | 1,112.13 |
| 2021-08-05 | 1,112.13 |
| 2021-08-04 | 1,123.81 |
| 2021-08-03 | 1,106.29 |
| 2021-08-02 | 1,094.60 |
| 2021-07-30 | 1,097.52 |
| 2021-07-29 | 1,091.68 |
| 2021-07-28 | 1,094.60 |
| 2021-07-27 | 1,091.68 |
| 2021-07-26 | 1,088.76 |
| 2021-07-23 | 1,115.05 |
| 2021-07-22 | 1,126.73 |
| 2021-07-21 | 1,120.89 |
| 2021-07-20 | 1,117.97 |
| 2021-07-19 | 1,138.42 |
| 2021-07-16 | 1,135.50 |
| 2021-07-15 | 1,153.02 |
| 2021-07-14 | 1,153.02 |
| 2021-07-13 | 1,170.54 |
| 2021-07-12 | 1,188.07 |
| 2021-07-09 | 1,190.99 |
| 2021-07-08 | 1,176.39 |
| 2021-07-07 | 1,188.07 |
| 2021-07-06 | 1,155.94 |
| 2021-07-05 | 1,170.54 |
| 2021-07-02 | 1,167.62 |
| 2021-06-30 | 1,164.70 |
| 2021-06-29 | 1,161.12 |
| 2021-06-28 | 1,155.46 |
| 2021-06-25 | 1,146.95 |
| 2021-06-24 | 1,144.12 |
| 2021-06-23 | 1,161.12 |
| 2021-06-22 | 1,169.63 |
| 2021-06-21 | 1,178.13 |
| 2021-06-18 | 1,169.63 |
| 2021-06-17 | 1,163.96 |
| 2021-06-16 | 1,163.96 |
| 2021-06-15 | 1,175.29 |
| 2021-06-11 | 1,175.29 |
| 2021-06-10 | 1,169.63 |
| 2021-06-09 | 1,178.13 |
| 2021-06-08 | 1,175.29 |
| 2021-06-07 | 1,189.46 |
| 2021-06-04 | 1,186.63 |
| 2021-06-03 | 1,178.13 |
| 2021-06-02 | 1,178.13 |
| 2021-06-01 | 1,192.30 |
| 2021-05-31 | 1,192.30 |
| 2021-05-28 | 1,189.46 |
| 2021-05-27 | 1,135.62 |
| 2021-05-26 | 1,200.80 |
| 2021-05-25 | 1,212.14 |
| 2021-05-24 | 1,229.14 |
| 2021-05-21 | 1,229.14 |
| 2021-05-20 | 1,243.31 |
| 2021-05-18 | 1,243.31 |
| 2021-05-17 | 1,240.48 |
| 2021-05-14 | 1,243.31 |
| 2021-05-13 | 1,214.97 |
| 2021-05-12 | 1,229.14 |
| 2021-05-11 | 1,248.98 |
| 2021-05-10 | 1,260.31 |
| 2021-05-07 | 1,231.97 |
| 2021-05-06 | 1,209.30 |
| 2021-05-05 | 1,203.63 |
| 2021-05-04 | 1,212.14 |
| 2021-05-03 | 1,223.47 |
| 2021-04-30 | 1,206.47 |
| 2021-04-29 | 1,197.97 |
| 2021-04-28 | 1,274.48 |
| 2021-04-27 | 1,362.34 |
| 2021-04-26 | 1,376.51 |
| 2021-04-23 | 1,387.84 |
| 2021-04-22 | 1,413.35 |
| 2021-04-21 | 1,413.35 |
| 2021-04-20 | 1,421.85 |
| 2021-04-19 | 1,416.18 |
| 2021-04-16 | 1,419.02 |
| 2021-04-15 | 1,427.52 |
| 2021-04-14 | 1,427.52 |
| 2021-04-13 | 1,416.18 |
| 2021-04-12 | 1,390.68 |
| 2021-04-09 | 1,410.51 |
| 2021-04-08 | 1,419.02 |
| 2021-04-07 | 1,399.18 |
| 2021-04-01 | 1,419.02 |
| 2021-03-31 | 1,410.51 |
| 2021-03-30 | 1,413.35 |
| 2021-03-29 | 1,424.68 |
| 2021-03-26 | 1,438.85 |
| 2021-03-25 | 1,427.52 |
| 2021-03-24 | 1,475.70 |
| 2021-03-23 | 1,430.35 |
| 2021-03-22 | 1,413.35 |
| 2021-03-19 | 1,402.01 |
| 2021-03-18 | 1,461.53 |
| 2021-03-17 | 1,532.38 |
| 2021-03-16 | 1,614.56 |
| 2021-03-15 | 1,572.05 |
| 2021-03-12 | 1,566.38 |
| 2021-03-11 | 1,535.21 |
| 2021-03-10 | 1,481.36 |
| 2021-03-09 | 1,515.37 |
| 2021-03-08 | 1,523.87 |
| 2021-03-05 | 1,552.21 |
| 2021-03-04 | 1,515.37 |
| 2021-03-03 | 1,608.89 |
| 2021-03-02 | 1,560.72 |
| 2021-03-01 | 1,597.56 |
| 2021-02-26 | 1,549.38 |
| 2021-02-25 | 1,549.38 |
| 2021-02-24 | 1,487.03 |
| 2021-02-23 | 1,552.21 |
| 2021-02-22 | 1,557.88 |
| 2021-02-19 | 1,538.04 |
| 2021-02-18 | 1,512.54 |
| 2021-02-17 | 1,492.70 |
| 2021-02-16 | 1,540.88 |
| 2021-02-11 | 1,467.19 |
| 2021-02-10 | 1,489.87 |
| 2021-02-09 | 1,416.18 |
| 2021-02-08 | 1,373.67 |
| 2021-02-05 | 1,353.84 |
| 2021-02-04 | 1,339.67 |
| 2021-02-03 | 1,387.84 |
| 2021-02-02 | 1,481.36 |
| 2021-02-01 | 1,467.19 |
| 2021-01-29 | 1,302.82 |
| 2021-01-28 | 1,348.17 |
| 2021-01-27 | 1,441.69 |
| 2021-01-26 | 1,421.85 |
| 2021-01-25 | 1,506.87 |
| 2021-01-22 | 1,518.21 |
| 2021-01-21 | 1,532.38 |
| 2021-01-20 | 1,572.05 |
| 2021-01-19 | 1,387.84 |
| 2021-01-18 | 1,365.17 |
| 2021-01-15 | 1,373.67 |
| 2021-01-14 | 1,368.01 |
| 2021-01-13 | 1,370.84 |
| 2021-01-12 | 1,416.18 |
| 2021-01-11 | 1,410.51 |
| 2021-01-08 | 1,427.52 |
| 2021-01-07 | 1,396.35 |
| 2021-01-06 | 1,407.68 |
| 2021-01-05 | 1,407.68 |
| 2021-01-04 | 1,413.35 |
| 2020-12-31 | 1,444.52 |
| 2020-12-30 | 1,441.69 |
| 2020-12-29 | 1,424.68 |
| 2020-12-28 | 1,385.01 |
| 2020-12-24 | 1,379.34 |
| 2020-12-23 | 1,362.34 |
| 2020-12-22 | 1,387.84 |
| 2020-12-21 | 1,404.85 |
| 2020-12-18 | 1,416.18 |
| 2020-12-17 | 1,433.19 |
| 2020-12-16 | 1,436.02 |
| 2020-12-15 | 1,453.02 |
| 2020-12-14 | 1,444.52 |
| 2020-12-11 | 1,441.69 |
| 2020-12-10 | 1,472.86 |
| 2020-12-09 | 1,453.02 |
| 2020-12-08 | 1,455.86 |
| 2020-12-07 | 1,458.69 |
| 2020-12-04 | 1,470.03 |
| 2020-12-03 | 1,481.36 |
| 2020-12-02 | 1,455.86 |
| 2020-12-01 | 1,467.19 |
| 2020-11-30 | 1,436.02 |
| 2020-11-27 | 1,470.03 |
| 2020-11-26 | 1,447.36 |
| 2020-11-25 | 1,444.52 |
| 2020-11-24 | 1,453.02 |
| 2020-11-23 | 1,484.20 |
| 2020-11-20 | 1,472.86 |
| 2020-11-19 | 1,458.69 |
| 2020-11-18 | 1,464.36 |
| 2020-11-17 | 1,441.69 |
| 2020-11-16 | 1,441.69 |
| 2020-11-13 | 1,458.69 |
| 2020-11-12 | 1,464.36 |
| 2020-11-11 | 1,441.69 |
| 2020-11-10 | 1,447.36 |
| 2020-11-09 | 1,470.03 |
| 2020-11-06 | 1,433.19 |
| 2020-11-05 | 1,419.02 |
| 2020-11-04 | 1,410.51 |
| 2020-11-03 | 1,441.69 |
| 2020-11-02 | 1,379.34 |
| 2020-10-30 | 1,453.02 |
| 2020-10-29 | 1,467.19 |
| 2020-10-28 | 1,481.36 |
| 2020-10-27 | 1,523.87 |
| 2020-10-23 | 1,572.05 |
| 2020-10-22 | 1,665.57 |
| 2020-10-21 | 1,665.57 |
| 2020-10-20 | 1,693.91 |
| 2020-10-19 | 1,603.23 |
| 2020-10-16 | 1,580.55 |
| 2020-10-15 | 1,523.87 |
| 2020-10-14 | 1,529.54 |
| 2020-10-12 | 1,495.53 |
| 2020-10-09 | 1,484.20 |
| 2020-10-08 | 1,478.53 |
| 2020-10-07 | 1,402.01 |
| 2020-10-06 | 1,430.35 |
| 2020-10-05 | 1,376.51 |
| 2020-09-30 | 1,368.01 |
| 2020-09-29 | 1,319.83 |
| 2020-09-28 | 1,302.82 |
| 2020-09-25 | 1,316.99 |
| 2020-09-24 | 1,342.50 |
| 2020-09-23 | 1,319.83 |
| 2020-09-22 | 1,277.32 |
| 2020-09-21 | 1,294.32 |
| 2020-09-18 | 1,220.64 |
| 2020-09-17 | 1,214.97 |
| 2020-09-16 | 1,226.31 |
| 2020-09-15 | 1,214.97 |
| 2020-09-14 | 1,220.64 |
| 2020-09-11 | 1,220.64 |
| 2020-09-10 | 1,212.14 |
| 2020-09-09 | 1,229.14 |
| 2020-09-08 | 1,240.48 |
| 2020-09-07 | 1,226.31 |
| 2020-09-04 | 1,246.14 |
| 2020-09-03 | 1,251.81 |
| 2020-09-02 | 1,254.65 |
| 2020-09-01 | 1,265.98 |
| 2020-08-31 | 1,280.15 |
| 2020-08-28 | 1,282.99 |
| 2020-08-27 | 1,319.83 |
| 2020-08-26 | 1,373.67 |
| 2020-08-25 | 1,268.82 |
| 2020-08-24 | 1,299.99 |
| 2020-08-21 | 1,302.82 |
| 2020-08-20 | 1,302.82 |
| 2020-08-19 | 1,314.16 |
| 2020-08-18 | 1,331.16 |
| 2020-08-17 | 1,325.50 |
| 2020-08-14 | 1,316.99 |
| 2020-08-13 | 1,248.98 |
| 2020-08-12 | 1,251.81 |
| 2020-08-11 | 1,260.31 |
| 2020-08-10 | 1,277.32 |
| 2020-08-07 | 1,274.48 |
| 2020-08-06 | 1,274.48 |
| 2020-08-05 | 1,297.16 |
| 2020-08-04 | 1,308.49 |
| 2020-08-03 | 1,285.82 |
| 2020-07-31 | 1,271.65 |
| 2020-07-30 | 1,274.48 |
| 2020-07-29 | 1,274.48 |
| 2020-07-28 | 1,271.65 |
| 2020-07-27 | 1,268.82 |
| 2020-07-24 | 1,271.65 |
| 2020-07-23 | 1,302.82 |
| 2020-07-22 | 1,322.66 |
| 2020-07-21 | 1,312.32 |
| 2020-07-20 | 1,295.87 |
| 2020-07-17 | 1,326.03 |
| 2020-07-16 | 1,315.06 |
| 2020-07-15 | 1,345.23 |
| 2020-07-14 | 1,350.71 |
| 2020-07-13 | 1,369.91 |
| 2020-07-10 | 1,347.97 |
| 2020-07-09 | 1,408.30 |
| 2020-07-08 | 1,380.88 |
| 2020-07-07 | 1,364.43 |
| 2020-07-06 | 1,380.88 |
| 2020-07-03 | 1,347.97 |
| 2020-07-02 | 1,361.68 |
| 2020-06-30 | 1,345.23 |
| 2020-06-29 | 1,367.17 |
| 2020-06-26 | 1,380.88 |
| 2020-06-24 | 1,331.52 |
| 2020-06-23 | 1,345.23 |
| 2020-06-22 | 1,337.00 |
| 2020-06-19 | 1,391.85 |
| 2020-06-18 | 1,394.59 |
| 2020-06-17 | 1,400.08 |
| 2020-06-16 | 1,408.30 |
| 2020-06-15 | 1,369.91 |
| 2020-06-12 | 1,361.68 |
| 2020-06-11 | 1,386.37 |
| 2020-06-10 | 1,389.11 |
| 2020-06-09 | 1,411.05 |
| 2020-06-08 | 1,435.73 |
| 2020-06-05 | 1,405.56 |
| 2020-06-04 | 1,397.34 |
| 2020-06-03 | 1,405.56 |
| 2020-06-02 | 1,383.62 |
| 2020-06-01 | 1,389.11 |
| 2020-05-29 | 1,356.20 |
| 2020-05-28 | 1,408.30 |
| 2020-05-27 | 1,408.30 |
| 2020-05-26 | 1,422.02 |
| 2020-05-25 | 1,457.67 |
| 2020-05-22 | 1,430.24 |
| 2020-05-21 | 1,422.02 |
| 2020-05-20 | 1,452.18 |
| 2020-05-19 | 1,452.18 |
| 2020-05-18 | 1,507.03 |
| 2020-05-15 | 1,452.18 |
| 2020-05-14 | 1,438.47 |
| 2020-05-13 | 1,441.21 |
| 2020-05-12 | 1,422.02 |
| 2020-05-11 | 1,435.73 |
| 2020-05-08 | 1,430.24 |
| 2020-05-07 | 1,443.96 |
| 2020-05-06 | 1,430.24 |
| 2020-05-05 | 1,416.53 |
| 2020-05-04 | 1,424.76 |
| 2020-04-29 | 1,507.03 |
| 2020-04-28 | 1,463.15 |
| 2020-04-27 | 1,482.35 |
| 2020-04-24 | 1,465.89 |
| 2020-04-23 | 1,479.61 |
| 2020-04-22 | 1,474.12 |
| 2020-04-21 | 1,509.77 |
| 2020-04-20 | 1,539.94 |
| 2020-04-17 | 1,479.61 |
| 2020-04-16 | 1,438.47 |
| 2020-04-15 | 1,422.02 |
| 2020-04-14 | 1,419.27 |
| 2020-04-09 | 1,454.92 |
| 2020-04-08 | 1,394.59 |
| 2020-04-07 | 1,411.05 |
| 2020-04-06 | 1,364.43 |
| 2020-04-03 | 1,372.65 |
| 2020-04-02 | 1,353.46 |
| 2020-04-01 | 1,350.71 |
| 2020-03-31 | 1,364.43 |
| 2020-03-30 | 1,358.94 |
| 2020-03-27 | 1,375.40 |
| 2020-03-26 | 1,353.46 |
| 2020-03-25 | 1,331.52 |
| 2020-03-24 | 1,323.29 |
| 2020-03-23 | 1,312.32 |
| 2020-03-20 | 1,397.34 |
| 2020-03-19 | 1,350.71 |
| 2020-03-18 | 1,361.68 |
| 2020-03-17 | 1,400.08 |
| 2020-03-16 | 1,496.06 |
| 2020-03-13 | 1,578.33 |
| 2020-03-12 | 1,679.80 |
| 2020-03-11 | 1,720.93 |
| 2020-03-10 | 1,715.45 |
| 2020-03-09 | 1,731.90 |
| 2020-03-06 | 1,759.33 |
| 2020-03-05 | 1,734.65 |
| 2020-03-04 | 1,781.27 |
| 2020-03-03 | 1,756.59 |
| 2020-03-02 | 1,756.59 |
| 2020-02-28 | 1,641.41 |
| 2020-02-27 | 1,759.33 |
| 2020-02-26 | 1,592.04 |
| 2020-02-25 | 1,578.33 |
| 2020-02-24 | 1,570.10 |
| 2020-02-21 | 1,567.36 |
| 2020-02-20 | 1,646.89 |
| 2020-02-19 | 1,608.50 |
| 2020-02-18 | 1,633.18 |
| 2020-02-17 | 1,649.63 |
| 2020-02-14 | 1,649.63 |
| 2020-02-13 | 1,644.15 |
| 2020-02-12 | 1,613.98 |
| 2020-02-11 | 1,619.47 |
| 2020-02-10 | 1,646.89 |
| 2020-02-07 | 1,704.48 |
| 2020-02-06 | 1,564.62 |
| 2020-02-05 | 1,504.29 |
| 2020-02-04 | 1,512.51 |
| 2020-02-03 | 1,465.89 |
| 2020-01-31 | 1,518.00 |
| 2020-01-30 | 1,589.30 |
| 2020-01-29 | 1,616.72 |
| 2020-01-24 | 1,619.47 |
| 2020-01-23 | 1,646.89 |
| 2020-01-22 | 1,652.38 |
| 2020-01-21 | 1,624.95 |
| 2020-01-20 | 1,709.97 |
| 2020-01-17 | 1,715.45 |
| 2020-01-16 | 1,707.22 |
| 2020-01-15 | 1,723.68 |
| 2020-01-14 | 1,649.63 |
| 2020-01-13 | 1,578.33 |
| 2020-01-10 | 1,564.62 |
| 2020-01-09 | 1,575.59 |
| 2020-01-08 | 1,539.94 |
| 2020-01-07 | 1,570.10 |
| 2020-01-06 | 1,534.45 |
| 2020-01-03 | 1,531.71 |
| 2020-01-02 | 1,501.55 |
| 2019-12-31 | 1,468.64 |
| 2019-12-30 | 1,460.41 |
| 2019-12-27 | 1,493.32 |
| 2019-12-24 | 1,498.80 |
| 2019-12-23 | 1,487.83 |
| 2019-12-20 | 1,482.35 |
| 2019-12-19 | 1,531.71 |
| 2019-12-18 | 1,479.61 |
| 2019-12-17 | 1,504.29 |
| 2019-12-16 | 1,512.51 |
| 2019-12-13 | 1,518.00 |
| 2019-12-12 | 1,531.71 |
| 2019-12-11 | 1,545.42 |
| 2019-12-10 | 1,603.01 |
| 2019-12-09 | 1,630.44 |
| 2019-12-06 | 1,674.31 |
| 2019-12-05 | 1,693.51 |
| 2019-12-04 | 1,690.77 |
| 2019-12-03 | 1,666.09 |
| 2019-12-02 | 1,655.12 |
| 2019-11-29 | 1,655.12 |
| 2019-11-28 | 1,655.12 |
| 2019-11-27 | 1,655.12 |
| 2019-11-26 | 1,663.35 |
| 2019-11-25 | 1,682.54 |
| 2019-11-22 | 1,657.86 |
| 2019-11-21 | 1,671.57 |
| 2019-11-20 | 1,660.60 |
| 2019-11-19 | 1,663.35 |
| 2019-11-18 | 1,671.57 |
| 2019-11-15 | 1,663.35 |
| 2019-11-14 | 1,655.12 |
| 2019-11-13 | 1,646.89 |
| 2019-11-12 | 1,657.86 |
| 2019-11-11 | 1,666.09 |
| 2019-11-08 | 1,696.25 |
| 2019-11-07 | 1,748.36 |
| 2019-11-06 | 1,731.90 |
| 2019-11-05 | 1,742.87 |
| 2019-11-04 | 1,764.81 |
| 2019-11-01 | 1,704.48 |
| 2019-10-31 | 1,696.25 |
| 2019-10-30 | 1,649.63 |
| 2019-10-29 | 1,726.42 |
| 2019-10-28 | 1,808.69 |
| 2019-10-25 | 1,825.15 |
| 2019-10-24 | 1,822.40 |
| 2019-10-23 | 1,852.57 |
| 2019-10-22 | 1,858.05 |
| 2019-10-21 | 1,860.80 |
| 2019-10-18 | 1,855.31 |
| 2019-10-17 | 1,852.57 |
| 2019-10-16 | 1,866.28 |
| 2019-10-15 | 1,819.66 |
| 2019-10-14 | 1,825.15 |
| 2019-10-11 | 1,852.57 |
| 2019-10-10 | 1,841.60 |
| 2019-10-09 | 1,830.63 |
| 2019-10-08 | 1,825.15 |
| 2019-10-04 | 1,841.60 |
| 2019-10-03 | 1,855.31 |
| 2019-10-02 | 1,879.99 |
| 2019-09-30 | 1,855.31 |
| 2019-09-27 | 1,896.45 |
| 2019-09-26 | 1,841.60 |
| 2019-09-25 | 1,852.57 |
| 2019-09-24 | 1,825.15 |
| 2019-09-23 | 1,838.86 |
| 2019-09-20 | 1,841.60 |
| 2019-09-19 | 1,836.11 |
| 2019-09-18 | 1,833.37 |
| 2019-09-17 | 1,819.66 |
| 2019-09-16 | 1,827.89 |
| 2019-09-13 | 1,814.18 |
| 2019-09-12 | 1,737.39 |
| 2019-09-11 | 1,811.43 |
| 2019-09-10 | 1,800.46 |
| 2019-09-09 | 1,830.63 |
| 2019-09-06 | 1,827.89 |
| 2019-09-05 | 1,814.18 |
| 2019-09-04 | 1,794.98 |
| 2019-09-03 | 1,775.78 |
| 2019-09-02 | 1,715.45 |
| 2019-08-30 | 1,679.80 |
| 2019-08-29 | 1,666.09 |
| 2019-08-28 | 1,655.12 |
| 2019-08-27 | 1,646.89 |
| 2019-08-26 | 1,644.15 |
| 2019-08-23 | 1,707.22 |
| 2019-08-22 | 1,712.71 |
| 2019-08-21 | 1,693.51 |
| 2019-08-20 | 1,666.09 |
| 2019-08-19 | 1,666.09 |
| 2019-08-16 | 1,633.18 |
| 2019-08-15 | 1,655.12 |
| 2019-08-14 | 1,682.54 |
| 2019-08-13 | 1,688.03 |
| 2019-08-12 | 1,729.16 |
| 2019-08-09 | 1,731.90 |
| 2019-08-08 | 1,737.39 |
| 2019-08-07 | 1,745.62 |
| 2019-08-06 | 1,740.13 |
| 2019-08-05 | 1,800.46 |
| 2019-08-02 | 1,847.08 |
| 2019-08-01 | 1,849.83 |
| 2019-07-31 | 1,841.60 |
| 2019-07-30 | 1,896.45 |
| 2019-07-29 | 1,879.99 |
| 2019-07-26 | 1,901.93 |
| 2019-07-25 | 1,904.67 |
| 2019-07-24 | 1,890.96 |
| 2019-07-23 | 1,901.93 |
| 2019-07-22 | 1,915.64 |
| 2019-07-19 | 1,915.64 |
| 2019-07-18 | 1,918.39 |
| 2019-07-17 | 1,921.13 |
| 2019-07-16 | 1,940.32 |
| 2019-07-15 | 1,945.81 |
| 2019-07-12 | 1,970.49 |
| 2019-07-11 | 2,011.63 |
| 2019-07-10 | 2,011.63 |
| 2019-07-09 | 2,025.34 |
| 2019-07-08 | 2,039.05 |
| 2019-07-05 | 2,077.44 |
| 2019-07-04 | 2,082.93 |
| 2019-07-03 | 2,077.44 |
| 2019-07-02 | 2,047.28 |
| 2019-06-28 | 2,036.51 |
| 2019-06-27 | 2,020.38 |
| 2019-06-26 | 2,044.57 |
| 2019-06-25 | 2,025.76 |
| 2019-06-24 | 2,036.51 |
| 2019-06-21 | 2,055.32 |
| 2019-06-20 | 2,047.26 |
| 2019-06-19 | 1,969.32 |
| 2019-06-18 | 1,966.64 |
| 2019-06-17 | 2,012.32 |
| 2019-06-14 | 2,004.26 |
| 2019-06-13 | 2,017.70 |
| 2019-06-12 | 1,996.20 |
| 2019-06-11 | 2,006.95 |
| 2019-06-10 | 1,985.45 |
| 2019-06-06 | 1,961.26 |
| 2019-06-05 | 1,980.07 |
| 2019-06-04 | 1,923.64 |
| 2019-06-03 | 1,982.76 |
| 2019-05-31 | 1,958.57 |
| 2019-05-30 | 1,982.76 |
| 2019-05-29 | 1,950.51 |
| 2019-05-28 | 1,926.32 |
| 2019-05-27 | 1,961.26 |
| 2019-05-24 | 1,955.89 |
| 2019-05-23 | 1,923.64 |
| 2019-05-22 | 1,950.51 |
| 2019-05-21 | 1,950.51 |
| 2019-05-20 | 1,977.39 |
| 2019-05-17 | 1,955.89 |
| 2019-05-16 | 1,950.51 |
| 2019-05-15 | 1,980.07 |
| 2019-05-14 | 2,004.26 |
| 2019-05-10 | 2,095.63 |
| 2019-05-09 | 2,047.26 |
| 2019-05-08 | 2,095.63 |
| 2019-05-07 | 2,144.01 |
| 2019-05-06 | 2,138.63 |
| 2019-05-03 | 2,291.82 |
| 2019-05-02 | 2,197.76 |
| 2019-04-30 | 2,246.13 |
| 2019-04-29 | 2,254.19 |
| 2019-04-26 | 2,267.63 |
| 2019-04-25 | 2,310.63 |
| 2019-04-24 | 2,340.19 |
| 2019-04-23 | 2,388.56 |
| 2019-04-18 | 2,455.75 |
| 2019-04-17 | 2,423.50 |
| 2019-04-16 | 2,469.19 |
| 2019-04-15 | 2,434.25 |
| 2019-04-12 | 2,509.50 |
| 2019-04-11 | 2,471.87 |
| 2019-04-10 | 2,541.75 |
| 2019-04-09 | 2,498.75 |
| 2019-04-08 | 2,506.81 |
| 2019-04-04 | 2,445.00 |
| 2019-04-03 | 2,399.31 |
| 2019-04-02 | 2,353.63 |
| 2019-04-01 | 2,334.81 |
| 2019-03-29 | 2,340.19 |
| 2019-03-28 | 2,289.13 |
| 2019-03-27 | 2,267.63 |
| 2019-03-26 | 2,243.44 |
| 2019-03-25 | 2,273.00 |
| 2019-03-22 | 2,313.32 |
| 2019-03-21 | 2,318.69 |
| 2019-03-20 | 2,256.88 |
| 2019-03-19 | 2,246.13 |
| 2019-03-18 | 2,248.82 |
| 2019-03-15 | 2,227.32 |
| 2019-03-14 | 2,170.88 |
| 2019-03-13 | 2,251.50 |
| 2019-03-12 | 2,286.44 |
| 2019-03-11 | 2,281.07 |
| 2019-03-08 | 2,187.01 |
| 2019-03-07 | 2,326.75 |
| 2019-03-06 | 2,321.38 |
| 2019-03-05 | 2,345.56 |
| 2019-03-04 | 2,332.13 |
| 2019-03-01 | 2,275.69 |
| 2019-02-28 | 2,243.44 |
| 2019-02-27 | 2,230.00 |
| 2019-02-26 | 2,297.19 |
| 2019-02-25 | 2,342.88 |
| 2019-02-22 | 2,294.50 |
| 2019-02-21 | 2,318.69 |
| 2019-02-20 | 2,286.44 |
| 2019-02-19 | 2,264.94 |
| 2019-02-18 | 2,256.88 |
| 2019-02-15 | 2,152.07 |
| 2019-02-14 | 2,178.94 |
| 2019-02-13 | 2,154.76 |
| 2019-02-12 | 2,149.38 |
| 2019-02-11 | 2,144.01 |
| 2019-02-08 | 2,162.82 |
| 2019-02-04 | 2,119.82 |
| 2019-02-01 | 2,119.82 |
| 2019-01-31 | 2,109.07 |
| 2019-01-30 | 2,036.51 |
| 2019-01-29 | 2,066.07 |
| 2019-01-28 | 2,090.26 |
| 2019-01-25 | 2,071.45 |
| 2019-01-24 | 2,049.95 |
| 2019-01-23 | 2,058.01 |
| 2019-01-22 | 2,130.57 |
| 2019-01-21 | 2,192.38 |
| 2019-01-18 | 2,160.13 |
| 2019-01-17 | 2,187.01 |
| 2019-01-16 | 2,213.88 |
| 2019-01-15 | 2,221.94 |
| 2019-01-14 | 2,216.57 |
| 2019-01-11 | 2,318.69 |
| 2019-01-10 | 2,297.19 |
| 2019-01-09 | 2,256.88 |
| 2019-01-08 | 2,187.01 |
| 2019-01-07 | 2,187.01 |
| 2019-01-04 | 2,133.26 |
| 2019-01-03 | 2,109.07 |
| 2019-01-02 | 2,117.13 |
| 2018-12-31 | 2,111.76 |
| 2018-12-28 | 2,238.07 |
| 2018-12-27 | 2,152.07 |
| 2018-12-24 | 2,141.32 |
| 2018-12-21 | 2,135.94 |
| 2018-12-20 | 2,144.01 |
| 2018-12-19 | 2,170.88 |
| 2018-12-18 | 2,162.82 |
| 2018-12-17 | 2,160.13 |
| 2018-12-14 | 2,165.51 |
| 2018-12-13 | 2,162.82 |
| 2018-12-12 | 2,170.88 |
| 2018-12-11 | 2,165.51 |
| 2018-12-10 | 2,162.82 |
| 2018-12-07 | 2,246.13 |
| 2018-12-06 | 2,283.75 |
| 2018-12-05 | 2,299.88 |
| 2018-12-04 | 2,299.88 |
| 2018-12-03 | 2,275.69 |
| 2018-11-30 | 2,281.07 |
| 2018-11-29 | 2,264.94 |
| 2018-11-28 | 2,238.07 |
| 2018-11-27 | 2,294.50 |
| 2018-11-26 | 2,251.50 |
| 2018-11-23 | 2,213.88 |
| 2018-11-22 | 2,235.38 |
| 2018-11-21 | 2,224.63 |
| 2018-11-20 | 2,294.50 |
| 2018-11-19 | 2,248.82 |
| 2018-11-16 | 2,305.25 |
| 2018-11-15 | 2,359.00 |
| 2018-11-14 | 2,275.69 |
| 2018-11-13 | 2,240.75 |
| 2018-11-12 | 2,125.19 |
| 2018-11-09 | 2,087.57 |
| 2018-11-08 | 2,117.13 |
| 2018-11-07 | 2,109.07 |
| 2018-11-06 | 2,144.01 |
| 2018-11-05 | 2,098.32 |
| 2018-11-02 | 2,135.94 |
| 2018-11-01 | 2,039.20 |
| 2018-10-31 | 1,966.64 |
| 2018-10-30 | 1,966.64 |
| 2018-10-29 | 2,025.76 |
| 2018-10-26 | 2,071.45 |
| 2018-10-25 | 2,103.70 |
| 2018-10-24 | 2,117.13 |
| 2018-10-23 | 2,066.07 |
| 2018-10-22 | 2,119.82 |
| 2018-10-19 | 1,996.20 |
| 2018-10-18 | 2,006.95 |
| 2018-10-16 | 2,074.13 |
| 2018-10-15 | 2,074.13 |
| 2018-10-12 | 2,114.45 |
| 2018-10-11 | 2,084.88 |
| 2018-10-10 | 2,203.13 |
| 2018-10-09 | 2,235.38 |
| 2018-10-08 | 2,243.44 |
| 2018-10-05 | 2,275.69 |
| 2018-10-04 | 2,278.38 |
| 2018-10-03 | 2,307.94 |
| 2018-10-02 | 2,307.94 |
| 2018-09-28 | 2,361.69 |
| 2018-09-27 | 2,377.81 |
| 2018-09-26 | 2,321.38 |
| 2018-09-24 | 2,399.31 |
| 2018-09-21 | 2,439.62 |
| 2018-09-20 | 2,396.63 |
| 2018-09-19 | 2,453.06 |
| 2018-09-18 | 2,367.06 |
| 2018-09-17 | 2,372.44 |
| 2018-09-14 | 2,332.13 |
| 2018-09-13 | 2,294.50 |
| 2018-09-12 | 2,259.57 |
| 2018-09-11 | 2,318.69 |
| 2018-09-10 | 2,353.63 |
| 2018-09-07 | 2,434.25 |
| 2018-09-06 | 2,350.94 |
| 2018-09-05 | 2,404.69 |
| 2018-09-04 | 2,520.25 |
| 2018-09-03 | 2,525.62 |
| 2018-08-31 | 2,533.68 |
| 2018-08-30 | 2,598.18 |
| 2018-08-29 | 2,635.81 |
| 2018-08-28 | 2,560.56 |
| 2018-08-27 | 2,576.68 |
| 2018-08-24 | 2,579.37 |
| 2018-08-23 | 2,587.43 |
| 2018-08-22 | 2,549.81 |
| 2018-08-21 | 2,678.81 |
| 2018-08-20 | 2,651.93 |
| 2018-08-17 | 2,694.93 |
| 2018-08-16 | 2,775.55 |
| 2018-08-15 | 2,920.68 |
| 2018-08-14 | 2,990.55 |
| 2018-08-13 | 2,995.92 |
| 2018-08-10 | 3,076.55 |
| 2018-08-09 | 3,098.05 |
| 2018-08-08 | 3,124.92 |
| 2018-08-07 | 3,108.80 |
| 2018-08-06 | 3,001.30 |
| 2018-08-03 | 3,092.67 |
| 2018-08-02 | 3,253.92 |
| 2018-08-01 | 3,087.30 |
| 2018-07-31 | 3,055.05 |
| 2018-07-30 | 3,275.42 |
| 2018-07-27 | 3,055.05 |
| 2018-07-26 | 2,990.55 |
| 2018-07-25 | 2,979.80 |
| 2018-07-24 | 2,952.92 |
| 2018-07-23 | 2,904.55 |
| 2018-07-20 | 2,840.05 |
| 2018-07-19 | 2,732.55 |
| 2018-07-18 | 2,845.43 |
| 2018-07-17 | 2,829.30 |
| 2018-07-16 | 2,797.05 |
| 2018-07-13 | 2,668.06 |
| 2018-07-12 | 2,619.68 |
| 2018-07-11 | 2,533.68 |
| 2018-07-10 | 2,533.68 |
| 2018-07-09 | 2,533.68 |
| 2018-07-06 | 2,453.06 |
| 2018-07-05 | 2,423.50 |
| 2018-07-04 | 2,493.37 |
| 2018-07-03 | 2,563.25 |
| 2018-06-29 | 2,544.43 |
| 2018-06-28 | 2,426.19 |
| 2018-06-27 | 2,364.38 |
| 2018-06-26 | 2,614.31 |
| 2018-06-25 | 2,482.62 |
| 2018-06-22 | 3,045.78 |
| 2018-06-21 | 3,088.07 |
| 2018-06-20 | 3,098.65 |
| 2018-06-19 | 3,019.34 |
| 2018-06-15 | 3,162.09 |
| 2018-06-14 | 3,162.09 |
| 2018-06-13 | 3,230.82 |
| 2018-06-12 | 3,204.39 |
| 2018-06-11 | 3,156.81 |
| 2018-06-08 | 3,029.92 |
| 2018-06-07 | 3,082.79 |
| 2018-06-06 | 3,072.21 |
| 2018-06-05 | 3,061.64 |
| 2018-06-04 | 3,066.93 |
| 2018-06-01 | 3,003.48 |
| 2018-05-31 | 2,950.61 |
| 2018-05-30 | 3,051.07 |
| 2018-05-29 | 3,098.65 |
| 2018-05-28 | 3,130.37 |
| 2018-05-25 | 3,082.79 |
| 2018-05-24 | 3,140.94 |
| 2018-05-23 | 3,135.66 |
| 2018-05-21 | 3,188.53 |
| 2018-05-18 | 3,220.25 |
| 2018-05-17 | 3,172.67 |
| 2018-05-16 | 3,114.51 |
| 2018-05-15 | 3,167.38 |
| 2018-05-14 | 3,140.94 |
| 2018-05-11 | 3,056.35 |
| 2018-05-10 | 3,019.34 |
| 2018-05-09 | 2,897.74 |
| 2018-05-08 | 2,924.18 |
| 2018-05-07 | 2,918.89 |
| 2018-05-04 | 2,876.59 |
| 2018-05-03 | 2,887.17 |
| 2018-05-02 | 2,807.86 |
| 2018-04-30 | 2,839.58 |
| 2018-04-27 | 2,733.84 |
| 2018-04-26 | 2,638.68 |
| 2018-04-25 | 2,617.53 |
| 2018-04-24 | 2,617.53 |
| 2018-04-23 | 2,617.53 |
| 2018-04-20 | 2,612.24 |
| 2018-04-19 | 2,606.96 |
| 2018-04-18 | 2,606.96 |
| 2018-04-17 | 2,649.25 |
| 2018-04-16 | 2,649.25 |
| 2018-04-13 | 2,675.69 |
| 2018-04-12 | 2,712.70 |
| 2018-04-11 | 2,749.71 |
| 2018-04-10 | 2,749.71 |
| 2018-04-09 | 2,749.71 |
| 2018-04-06 | 2,749.71 |
| 2018-04-04 | 2,744.42 |
| 2018-04-03 | 2,765.57 |
| 2018-03-29 | 2,686.26 |
| 2018-03-28 | 2,696.83 |
| 2018-03-27 | 2,691.55 |
| 2018-03-26 | 2,744.42 |
| 2018-03-23 | 2,749.71 |
| 2018-03-22 | 2,749.71 |
| 2018-03-21 | 2,754.99 |
| 2018-03-20 | 2,717.98 |
| 2018-03-19 | 2,733.84 |
| 2018-03-16 | 2,728.56 |
| 2018-03-15 | 2,728.56 |
| 2018-03-14 | 2,733.84 |
| 2018-03-13 | 2,733.84 |
| 2018-03-12 | 2,733.84 |
| 2018-03-09 | 2,723.27 |
| 2018-03-08 | 2,744.42 |
| 2018-03-07 | 2,723.27 |
| 2018-03-06 | 2,739.13 |
| 2018-03-05 | 2,717.98 |
| 2018-03-02 | 2,717.98 |
| 2018-03-01 | 2,749.71 |
| 2018-02-28 | 2,776.14 |
| 2018-02-27 | 2,717.98 |
| 2018-02-26 | 2,723.27 |
| 2018-02-23 | 2,739.13 |
| 2018-02-22 | 2,760.28 |
| 2018-02-21 | 2,749.71 |
| 2018-02-20 | 2,754.99 |
| 2018-02-15 | 2,702.12 |
| 2018-02-14 | 2,643.96 |
| 2018-02-13 | 2,628.10 |
| 2018-02-12 | 2,569.95 |
| 2018-02-09 | 2,580.52 |
| 2018-02-08 | 2,622.82 |
| 2018-02-07 | 2,649.25 |
| 2018-02-06 | 2,691.55 |
| 2018-02-05 | 2,765.57 |
| 2018-02-02 | 2,807.86 |
| 2018-02-01 | 2,807.86 |
| 2018-01-31 | 2,839.58 |
| 2018-01-30 | 2,881.88 |
| 2018-01-29 | 2,903.03 |
| 2018-01-26 | 2,987.62 |
| 2018-01-25 | 2,908.32 |
| 2018-01-24 | 2,892.45 |
| 2018-01-23 | 2,924.18 |
| 2018-01-22 | 2,945.33 |
| 2018-01-19 | 2,955.90 |
| 2018-01-18 | 2,929.46 |
| 2018-01-17 | 2,966.47 |
| 2018-01-16 | 2,966.47 |
| 2018-01-15 | 2,987.62 |
| 2018-01-12 | 3,051.07 |
| 2018-01-11 | 3,114.51 |
| 2018-01-10 | 3,082.79 |
| 2018-01-09 | 3,109.22 |
| 2018-01-08 | 3,151.52 |
| 2018-01-05 | 3,061.64 |
| 2018-01-04 | 3,029.92 |
| 2018-01-03 | 3,077.50 |
| 2018-01-02 | 3,066.93 |
| 2017-12-29 | 3,135.66 |
| 2017-12-28 | 2,966.47 |
| 2017-12-27 | 2,982.33 |
| 2017-12-22 | 3,014.06 |
| 2017-12-21 | 2,929.46 |
| 2017-12-20 | 2,818.44 |
| 2017-12-19 | 2,776.14 |
| 2017-12-18 | 2,702.12 |
| 2017-12-15 | 2,702.12 |
| 2017-12-14 | 2,792.00 |
| 2017-12-13 | 2,797.29 |
| 2017-12-12 | 2,776.14 |
| 2017-12-11 | 2,776.14 |
| 2017-12-08 | 2,781.43 |
| 2017-12-07 | 2,744.42 |
| 2017-12-06 | 2,776.14 |
| 2017-12-05 | 2,829.01 |
| 2017-12-04 | 2,860.73 |
| 2017-12-01 | 2,940.04 |
| 2017-11-30 | 2,918.89 |
| 2017-11-29 | 2,903.03 |
| 2017-11-28 | 2,908.32 |
| 2017-11-27 | 2,929.46 |
| 2017-11-24 | 2,924.18 |
| 2017-11-23 | 2,913.60 |
| 2017-11-22 | 2,966.47 |
| 2017-11-21 | 2,924.18 |
| 2017-11-20 | 2,918.89 |
| 2017-11-17 | 2,950.61 |
| 2017-11-16 | 3,045.78 |
| 2017-11-15 | 3,066.93 |
| 2017-11-14 | 3,103.94 |
| 2017-11-13 | 3,088.07 |
| 2017-11-10 | 3,109.22 |
| 2017-11-09 | 3,103.94 |
| 2017-11-08 | 3,077.50 |
| 2017-11-07 | 3,040.49 |
| 2017-11-06 | 3,082.79 |
| 2017-11-03 | 3,077.50 |
| 2017-11-02 | 3,093.36 |
| 2017-11-01 | 3,056.35 |
| 2017-10-31 | 3,066.93 |
| 2017-10-30 | 3,162.09 |
| 2017-10-27 | 3,199.10 |
| 2017-10-26 | 3,188.53 |
| 2017-10-25 | 3,220.25 |
| 2017-10-24 | 3,167.38 |
| 2017-10-23 | 3,236.11 |
| 2017-10-20 | 3,246.69 |
| 2017-10-19 | 3,109.22 |
| 2017-10-18 | 3,183.24 |
| 2017-10-17 | 3,204.39 |
| 2017-10-16 | 3,257.26 |
| 2017-10-13 | 3,214.96 |
| 2017-10-12 | 3,130.37 |
| 2017-10-11 | 3,066.93 |
| 2017-10-10 | 2,971.76 |
| 2017-10-09 | 2,929.46 |
| 2017-10-06 | 2,924.18 |
| 2017-10-04 | 2,892.45 |
| 2017-10-03 | 2,924.18 |
| 2017-09-29 | 2,971.76 |
| 2017-09-28 | 2,887.17 |
| 2017-09-27 | 3,003.48 |
| 2017-09-26 | 2,924.18 |
| 2017-09-25 | 2,892.45 |
| 2017-09-22 | 2,971.76 |
| 2017-09-21 | 3,008.77 |
| 2017-09-20 | 2,739.13 |
| 2017-09-19 | 2,680.97 |
| 2017-09-18 | 2,728.56 |
| 2017-09-15 | 2,754.99 |
| 2017-09-14 | 2,712.70 |
| 2017-09-13 | 2,696.83 |
| 2017-09-12 | 2,728.56 |
| 2017-09-11 | 2,728.56 |
| 2017-09-08 | 2,744.42 |
| 2017-09-07 | 2,754.99 |
| 2017-09-06 | 2,744.42 |
| 2017-09-05 | 2,754.99 |
| 2017-09-04 | 2,739.13 |
| 2017-09-01 | 2,754.99 |
| 2017-08-31 | 2,754.99 |
| 2017-08-30 | 2,760.28 |
| 2017-08-29 | 2,765.57 |
| 2017-08-28 | 2,765.57 |
| 2017-08-25 | 2,760.28 |
| 2017-08-24 | 2,760.28 |
| 2017-08-22 | 2,739.13 |
| 2017-08-21 | 2,675.69 |
| 2017-08-18 | 2,744.42 |
| 2017-08-17 | 2,739.13 |
| 2017-08-16 | 2,659.83 |
| 2017-08-15 | 2,659.83 |
| 2017-08-14 | 2,649.25 |
| 2017-08-11 | 2,622.82 |
| 2017-08-10 | 2,670.40 |
| 2017-08-09 | 2,712.70 |
| 2017-08-08 | 2,675.69 |
| 2017-08-07 | 2,638.68 |
| 2017-08-04 | 2,675.69 |
| 2017-08-03 | 2,733.84 |
| 2017-08-02 | 2,792.00 |
| 2017-08-01 | 2,908.32 |
| 2017-07-31 | 2,866.02 |
| 2017-07-28 | 2,913.60 |
| 2017-07-27 | 2,913.60 |
| 2017-07-26 | 2,934.75 |
| 2017-07-25 | 2,940.04 |
| 2017-07-24 | 3,051.07 |
| 2017-07-21 | 2,945.33 |
| 2017-07-20 | 2,982.33 |
| 2017-07-19 | 3,056.35 |
| 2017-07-18 | 2,966.55 |
| 2017-07-17 | 2,982.23 |
| 2017-07-14 | 3,076.26 |
| 2017-07-13 | 3,086.71 |
| 2017-07-12 | 3,091.93 |
| 2017-07-11 | 3,165.07 |
| 2017-07-10 | 3,175.52 |
| 2017-07-07 | 3,144.17 |
| 2017-07-06 | 3,060.59 |
| 2017-07-05 | 3,071.04 |
| 2017-07-04 | 3,065.81 |
| 2017-07-03 | 3,123.28 |
| 2017-06-30 | 3,138.95 |
| 2017-06-29 | 3,180.74 |
| 2017-06-28 | 3,232.98 |
| 2017-06-27 | 3,264.33 |
| 2017-06-26 | 3,274.78 |
| 2017-06-23 | 3,259.10 |
| 2017-06-22 | 3,295.67 |
| 2017-06-21 | 3,306.12 |
| 2017-06-20 | 3,321.79 |
| 2017-06-19 | 3,316.57 |
| 2017-06-16 | 3,274.78 |
| 2017-06-15 | 3,222.54 |
| 2017-06-14 | 3,248.66 |
| 2017-06-13 | 3,217.31 |
| 2017-06-12 | 3,217.31 |
| 2017-06-09 | 3,274.78 |
| 2017-06-08 | 3,280.00 |
| 2017-06-07 | 3,269.55 |
| 2017-06-06 | 3,269.55 |
| 2017-06-05 | 3,232.98 |
| 2017-06-02 | 3,232.98 |
| 2017-06-01 | 3,196.41 |
| 2017-05-31 | 3,217.31 |
| 2017-05-29 | 3,071.04 |
| 2017-05-26 | 3,055.36 |
| 2017-05-25 | 3,097.16 |
| 2017-05-24 | 3,065.81 |
| 2017-05-23 | 3,065.81 |
| 2017-05-22 | 3,118.05 |
| 2017-05-19 | 3,149.40 |
| 2017-05-18 | 3,175.52 |
| 2017-05-17 | 3,232.98 |
| 2017-05-16 | 3,206.86 |
| 2017-05-15 | 3,076.26 |
| 2017-05-12 | 3,003.12 |
| 2017-05-11 | 3,076.26 |
| 2017-05-10 | 3,076.26 |
| 2017-05-09 | 3,102.38 |
| 2017-05-08 | 3,081.48 |
| 2017-05-05 | 3,128.50 |
| 2017-05-04 | 3,191.19 |
| 2017-05-02 | 3,201.64 |
| 2017-04-28 | 3,264.33 |
| 2017-04-27 | 3,253.88 |
| 2017-04-26 | 3,243.43 |
| 2017-04-25 | 3,269.55 |
| 2017-04-24 | 3,222.54 |
| 2017-04-21 | 3,264.33 |
| 2017-04-20 | 3,311.35 |
| 2017-04-19 | 3,274.78 |
| 2017-04-18 | 3,342.69 |
| 2017-04-13 | 3,394.93 |
| 2017-04-12 | 3,426.28 |
| 2017-04-11 | 3,368.81 |
| 2017-04-10 | 3,389.71 |
| 2017-04-07 | 3,379.26 |
| 2017-04-06 | 3,384.48 |
| 2017-04-05 | 3,400.16 |
| 2017-04-03 | 3,405.38 |
| 2017-03-31 | 3,410.60 |
| 2017-03-30 | 3,353.14 |
| 2017-03-29 | 3,374.03 |
| 2017-03-28 | 3,389.71 |
| 2017-03-27 | 3,426.28 |
| 2017-03-24 | 3,426.28 |
| 2017-03-23 | 3,457.62 |
| 2017-03-22 | 3,473.29 |
| 2017-03-21 | 3,556.88 |
| 2017-03-20 | 3,426.28 |
| 2017-03-17 | 3,379.26 |
| 2017-03-16 | 3,452.40 |
| 2017-03-15 | 3,374.03 |
| 2017-03-14 | 3,374.03 |
| 2017-03-13 | 3,468.07 |
| 2017-03-10 | 3,374.03 |
| 2017-03-09 | 3,394.93 |
| 2017-03-08 | 3,452.40 |
| 2017-03-07 | 3,441.95 |
| 2017-03-06 | 3,483.74 |
| 2017-03-03 | 3,488.96 |
| 2017-03-02 | 3,488.96 |
| 2017-03-01 | 3,415.83 |
| 2017-02-28 | 3,311.35 |
| 2017-02-27 | 3,290.45 |
| 2017-02-24 | 3,280.00 |
| 2017-02-23 | 3,300.90 |
| 2017-02-22 | 3,332.24 |
| 2017-02-21 | 3,337.47 |
| 2017-02-20 | 3,337.47 |
| 2017-02-17 | 3,363.59 |
| 2017-02-16 | 3,368.81 |
| 2017-02-15 | 3,384.48 |
| 2017-02-14 | 3,415.83 |
| 2017-02-13 | 3,384.48 |
| 2017-02-10 | 3,389.71 |
| 2017-02-09 | 3,405.38 |
| 2017-02-08 | 3,405.38 |
| 2017-02-07 | 3,264.33 |
| 2017-02-06 | 3,290.45 |
| 2017-02-03 | 3,311.35 |
| 2017-02-02 | 3,342.69 |
| 2017-02-01 | 3,342.69 |
| 2017-01-27 | 3,347.91 |
| 2017-01-26 | 3,347.91 |
| 2017-01-25 | 3,321.79 |
| 2017-01-24 | 3,384.48 |
| 2017-01-23 | 3,332.24 |
| 2017-01-20 | 3,232.98 |
| 2017-01-19 | 3,217.31 |
| 2017-01-18 | 3,191.19 |
| 2017-01-17 | 3,196.41 |
| 2017-01-16 | 3,212.09 |
| 2017-01-13 | 3,295.67 |
| 2017-01-12 | 3,374.03 |
| 2017-01-11 | 3,358.36 |
| 2017-01-10 | 3,441.95 |
| 2017-01-09 | 3,394.93 |
| 2017-01-06 | 3,374.03 |
| 2017-01-05 | 3,327.02 |
| 2017-01-04 | 3,321.79 |
| 2017-01-03 | 3,342.69 |
| 2016-12-30 | 3,426.28 |
| 2016-12-29 | 3,295.67 |
| 2016-12-28 | 3,243.43 |
| 2016-12-23 | 3,243.43 |
| 2016-12-22 | 3,217.31 |
| 2016-12-21 | 3,259.10 |
| 2016-12-20 | 3,201.64 |
| 2016-12-19 | 3,076.26 |
| 2016-12-16 | 3,091.93 |
| 2016-12-15 | 3,112.83 |
| 2016-12-14 | 3,170.29 |
| 2016-12-13 | 3,290.45 |
| 2016-12-12 | 3,217.31 |
| 2016-12-09 | 3,363.59 |
| 2016-12-08 | 3,379.26 |
| 2016-12-07 | 3,374.03 |
| 2016-12-06 | 3,389.71 |
| 2016-12-05 | 3,347.91 |
| 2016-12-02 | 3,379.26 |
| 2016-12-01 | 3,478.52 |
| 2016-11-30 | 3,525.53 |
| 2016-11-29 | 3,509.86 |
| 2016-11-28 | 3,358.36 |
| 2016-11-25 | 3,374.03 |
| 2016-11-24 | 3,394.93 |
| 2016-11-23 | 3,405.38 |
| 2016-11-22 | 3,405.38 |
| 2016-11-21 | 3,447.17 |
| 2016-11-18 | 3,421.05 |
| 2016-11-17 | 3,400.16 |
| 2016-11-16 | 3,400.16 |
| 2016-11-15 | 3,374.03 |
| 2016-11-14 | 3,321.79 |
| 2016-11-11 | 3,379.26 |
| 2016-11-10 | 3,415.83 |
| 2016-11-09 | 3,311.35 |
| 2016-11-08 | 3,300.90 |
| 2016-11-07 | 3,269.55 |
| 2016-11-04 | 3,034.47 |
| 2016-11-03 | 2,997.90 |
| 2016-11-02 | 2,940.43 |
| 2016-11-01 | 3,008.35 |
| 2016-10-31 | 2,977.00 |
| 2016-10-28 | 3,008.35 |
| 2016-10-27 | 3,034.47 |
| 2016-10-26 | 3,039.69 |
| 2016-10-25 | 3,128.50 |
| 2016-10-24 | 3,154.62 |
| 2016-10-20 | 3,154.62 |
| 2016-10-19 | 3,212.09 |
| 2016-10-18 | 3,212.09 |
| 2016-10-17 | 3,217.31 |
| 2016-10-14 | 3,222.54 |
| 2016-10-13 | 3,206.86 |
| 2016-10-12 | 3,243.43 |
| 2016-10-11 | 3,253.88 |
| 2016-10-07 | 3,269.55 |
| 2016-10-06 | 3,290.45 |
| 2016-10-05 | 3,201.64 |
| 2016-10-04 | 3,206.86 |
| 2016-10-03 | 3,175.52 |
| 2016-09-30 | 3,175.52 |
| 2016-09-29 | 3,227.76 |
| 2016-09-28 | 3,238.21 |
| 2016-09-27 | 3,227.76 |
| 2016-09-26 | 3,259.10 |
| 2016-09-23 | 3,280.00 |
| 2016-09-22 | 3,368.81 |
| 2016-09-21 | 3,384.48 |
| 2016-09-20 | 3,300.90 |
| 2016-09-19 | 3,321.79 |
| 2016-09-15 | 3,316.57 |
| 2016-09-14 | 3,259.10 |
| 2016-09-13 | 3,327.02 |
| 2016-09-12 | 3,290.45 |
| 2016-09-09 | 3,478.52 |
| 2016-09-08 | 3,468.07 |
| 2016-09-07 | 3,452.40 |
| 2016-09-06 | 3,389.71 |
| 2016-09-05 | 3,295.67 |
| 2016-09-02 | 3,259.10 |
| 2016-09-01 | 3,232.98 |
| 2016-08-31 | 3,269.55 |
| 2016-08-30 | 3,248.66 |
| 2016-08-29 | 3,269.55 |
| 2016-08-26 | 3,295.67 |
| 2016-08-25 | 3,306.12 |
| 2016-08-24 | 3,342.69 |
| 2016-08-23 | 3,400.16 |
| 2016-08-22 | 3,520.31 |
| 2016-08-19 | 3,483.74 |
| 2016-08-18 | 3,572.55 |
| 2016-08-17 | 3,415.83 |
| 2016-08-16 | 3,421.05 |
| 2016-08-15 | 3,327.02 |
| 2016-08-12 | 3,295.67 |
| 2016-08-11 | 3,300.90 |
| 2016-08-10 | 3,290.45 |
| 2016-08-09 | 3,269.55 |
| 2016-08-08 | 3,295.67 |
| 2016-08-05 | 3,290.45 |
| 2016-08-04 | 3,259.10 |
| 2016-08-03 | 3,201.64 |
| 2016-08-01 | 3,238.21 |
| 2016-07-29 | 3,264.33 |
| 2016-07-28 | 3,165.07 |
| 2016-07-27 | 3,165.07 |
| 2016-07-26 | 3,212.09 |
| 2016-07-25 | 3,138.95 |
| 2016-07-22 | 3,091.93 |
| 2016-07-21 | 3,081.48 |
| 2016-07-20 | 3,081.48 |
| 2016-07-19 | 3,071.04 |
| 2016-07-18 | 3,196.41 |
| 2016-07-15 | 3,504.64 |
| 2016-07-14 | 3,556.88 |
| 2016-07-13 | 3,415.83 |
| 2016-07-12 | 3,394.93 |
| 2016-07-11 | 3,384.48 |
| 2016-07-08 | 3,327.02 |
| 2016-07-07 | 3,295.67 |
| 2016-07-06 | 3,295.67 |
| 2016-07-05 | 3,264.33 |
| 2016-07-04 | 3,347.91 |
| 2016-06-30 | 3,368.81 |
| 2016-06-29 | 3,374.03 |
| 2016-06-28 | 3,222.54 |
| 2016-06-27 | 3,269.55 |
| 2016-06-24 | 3,269.55 |
| 2016-06-23 | 3,295.67 |
| 2016-06-22 | 3,185.97 |
| 2016-06-21 | 3,238.21 |
| 2016-06-20 | 3,264.33 |
| 2016-06-17 | 3,222.54 |
| 2016-06-16 | 3,133.73 |
| 2016-06-15 | 2,992.67 |
| 2016-06-14 | 2,935.21 |
| 2016-06-13 | 3,003.12 |
| 2016-06-10 | 3,034.47 |
| 2016-06-08 | 3,191.19 |
| 2016-06-07 | 3,145.64 |
| 2016-06-06 | 3,176.75 |
| 2016-06-03 | 3,171.57 |
| 2016-06-02 | 3,181.94 |
| 2016-06-01 | 3,176.75 |
| 2016-05-31 | 3,187.12 |
| 2016-05-30 | 3,150.83 |
| 2016-05-27 | 3,093.80 |
| 2016-05-26 | 2,876.04 |
| 2016-05-25 | 2,876.04 |
| 2016-05-24 | 2,876.04 |
| 2016-05-23 | 2,876.04 |
| 2016-05-20 | 2,881.22 |
| 2016-05-19 | 2,803.45 |
| 2016-05-18 | 2,787.90 |
| 2016-05-17 | 2,819.00 |
| 2016-05-16 | 2,756.79 |
| 2016-05-13 | 2,767.16 |
| 2016-05-12 | 2,761.97 |
| 2016-05-11 | 2,751.60 |
| 2016-05-10 | 2,751.60 |
| 2016-05-09 | 2,720.49 |
| 2016-05-06 | 2,870.85 |
| 2016-05-05 | 2,907.15 |
| 2016-05-04 | 2,813.82 |
| 2016-05-03 | 2,865.67 |
| 2016-04-29 | 2,819.00 |
| 2016-04-28 | 2,777.53 |
| 2016-04-27 | 2,844.93 |
| 2016-04-26 | 2,803.45 |
| 2016-04-25 | 2,725.68 |
| 2016-04-22 | 2,751.60 |
| 2016-04-21 | 2,720.49 |
| 2016-04-20 | 2,725.68 |
| 2016-04-19 | 2,772.34 |
| 2016-04-18 | 2,746.42 |
| 2016-04-15 | 2,813.82 |
| 2016-04-14 | 2,803.45 |
| 2016-04-13 | 2,777.53 |
| 2016-04-12 | 2,704.94 |
| 2016-04-11 | 2,699.76 |
| 2016-04-08 | 2,663.46 |
| 2016-04-07 | 2,689.39 |
| 2016-04-06 | 2,658.28 |
| 2016-04-05 | 2,642.72 |
| 2016-04-01 | 2,658.28 |
| 2016-03-31 | 2,751.60 |
| 2016-03-30 | 2,699.76 |
| 2016-03-29 | 2,580.51 |
| 2016-03-24 | 2,673.83 |
| 2016-03-23 | 2,606.43 |
| 2016-03-22 | 2,715.31 |
| 2016-03-21 | 2,679.02 |
| 2016-03-18 | 2,570.14 |
| 2016-03-17 | 2,487.18 |
| 2016-03-16 | 2,466.44 |
| 2016-03-15 | 2,461.26 |
| 2016-03-14 | 2,497.55 |
| 2016-03-11 | 2,463.85 |
| 2016-03-10 | 2,549.40 |
| 2016-03-09 | 2,533.84 |
| 2016-03-08 | 2,627.17 |
| 2016-03-07 | 2,679.02 |
| 2016-03-04 | 2,544.21 |
| 2016-03-03 | 2,518.29 |
| 2016-03-02 | 2,492.37 |
| 2016-03-01 | 2,437.93 |
| 2016-02-29 | 2,487.18 |
| 2016-02-26 | 2,507.92 |
| 2016-02-25 | 2,463.85 |
| 2016-02-24 | 2,559.77 |
| 2016-02-23 | 2,616.80 |
| 2016-02-22 | 2,585.69 |
| 2016-02-19 | 2,564.95 |
| 2016-02-18 | 2,489.77 |
| 2016-02-17 | 2,412.00 |
| 2016-02-16 | 2,386.08 |
| 2016-02-15 | 2,264.24 |
| 2016-02-12 | 2,173.51 |
| 2016-02-11 | 2,295.35 |
| 2016-02-05 | 2,437.93 |
| 2016-02-04 | 2,393.86 |
| 2016-02-03 | 2,409.41 |
| 2016-02-02 | 2,399.04 |
| 2016-02-01 | 2,396.45 |
| 2016-01-29 | 2,388.67 |
| 2016-01-28 | 2,282.38 |
| 2016-01-27 | 2,297.94 |
| 2016-01-26 | 2,362.75 |
| 2016-01-25 | 2,502.74 |
| 2016-01-22 | 2,487.18 |
| 2016-01-21 | 2,564.95 |
| 2016-01-20 | 2,751.60 |
| 2016-01-19 | 2,881.22 |
| 2016-01-18 | 2,772.34 |
| 2016-01-15 | 2,777.53 |
| 2016-01-14 | 2,901.96 |
| 2016-01-13 | 2,901.96 |
| 2016-01-12 | 2,839.74 |
| 2016-01-11 | 2,958.99 |
| 2016-01-08 | 2,990.10 |
| 2016-01-07 | 2,865.67 |
| 2016-01-06 | 3,031.58 |
| 2016-01-05 | 3,057.50 |
| 2016-01-04 | 3,135.27 |
| 2015-12-31 | 3,306.37 |
| 2015-12-30 | 3,280.45 |
| 2015-12-29 | 3,280.45 |
| 2015-12-28 | 3,306.37 |
| 2015-12-24 | 3,337.48 |
| 2015-12-23 | 3,368.59 |
| 2015-12-22 | 3,187.12 |
| 2015-12-21 | 3,098.98 |
| 2015-12-18 | 2,995.29 |
| 2015-12-17 | 3,010.84 |
| 2015-12-16 | 2,984.92 |
| 2015-12-15 | 2,855.30 |
| 2015-12-14 | 2,839.74 |
| 2015-12-11 | 2,886.41 |
| 2015-12-10 | 2,943.44 |
| 2015-12-09 | 2,979.73 |
| 2015-12-08 | 3,093.80 |
| 2015-12-07 | 3,176.75 |
| 2015-12-04 | 3,181.94 |
| 2015-12-03 | 3,202.67 |
| 2015-12-02 | 3,223.41 |
| 2015-12-01 | 3,280.45 |
| 2015-11-30 | 3,259.71 |
| 2015-11-27 | 3,270.08 |
| 2015-11-26 | 3,270.08 |
| 2015-11-25 | 3,223.41 |
| 2015-11-24 | 3,218.23 |
| 2015-11-23 | 3,249.34 |
| 2015-11-20 | 3,166.38 |
| 2015-11-19 | 3,161.20 |
| 2015-11-18 | 3,264.89 |
| 2015-11-17 | 3,264.89 |
| 2015-11-16 | 3,109.35 |
| 2015-11-13 | 3,778.18 |
| 2015-11-12 | 3,778.18 |
| 2015-11-11 | 3,778.18 |
| 2015-11-10 | 3,778.18 |
| 2015-11-09 | 3,778.18 |
| 2015-11-06 | 3,778.18 |
| 2015-11-05 | 3,778.18 |
| 2015-11-04 | 3,778.18 |
| 2015-11-03 | 3,778.18 |
| 2015-11-02 | 3,778.18 |
| 2015-10-30 | 3,778.18 |
| 2015-10-29 | 3,778.18 |
| 2015-10-28 | 3,778.18 |
| 2015-10-27 | 3,778.18 |
| 2015-10-26 | 3,778.18 |
| 2015-10-23 | 3,762.63 |
| 2015-10-22 | 3,679.67 |
| 2015-10-20 | 3,783.36 |
| 2015-10-19 | 3,767.81 |
| 2015-10-16 | 3,809.29 |
| 2015-10-15 | 3,788.55 |
| 2015-10-14 | 3,690.04 |
| 2015-10-13 | 3,575.98 |
| 2015-10-12 | 3,601.90 |
| 2015-10-09 | 3,503.39 |
| 2015-10-08 | 3,368.59 |
| 2015-10-07 | 3,373.77 |
| 2015-10-06 | 3,166.38 |
| 2015-10-05 | 3,171.57 |
| 2015-10-02 | 3,114.53 |
| 2015-09-30 | 3,016.02 |
| 2015-09-29 | 2,964.18 |
| 2015-09-25 | 3,021.21 |
| 2015-09-24 | 2,964.18 |
| 2015-09-23 | 2,933.07 |
| 2015-09-22 | 3,041.95 |
| 2015-09-21 | 2,984.92 |
| 2015-09-18 | 3,010.84 |
| 2015-09-17 | 2,886.41 |
| 2015-09-16 | 2,927.88 |
| 2015-09-15 | 2,808.64 |
| 2015-09-14 | 2,886.41 |
| 2015-09-11 | 2,964.18 |
| 2015-09-10 | 2,948.62 |
| 2015-09-09 | 3,073.06 |
| 2015-09-08 | 2,938.25 |
| 2015-09-07 | 2,798.27 |
| 2015-09-04 | 2,699.76 |
| 2015-09-02 | 2,736.05 |
| 2015-09-01 | 2,767.16 |
| 2015-08-31 | 2,907.15 |
| 2015-08-28 | 3,067.87 |
| 2015-08-27 | 3,047.13 |
| 2015-08-26 | 2,834.56 |
| 2015-08-25 | 2,772.34 |
| 2015-08-24 | 2,772.34 |
| 2015-08-21 | 2,922.70 |
| 2015-08-20 | 3,207.86 |
| 2015-08-19 | 3,394.51 |
| 2015-08-18 | 3,477.47 |
| 2015-08-17 | 3,601.90 |
| 2015-08-14 | 3,612.27 |
| 2015-08-13 | 3,669.30 |
| 2015-08-12 | 3,544.87 |
| 2015-08-11 | 3,633.01 |
| 2015-08-10 | 3,653.75 |
| 2015-08-07 | 3,238.97 |
| 2015-08-06 | 3,130.09 |
| 2015-08-05 | 3,145.64 |
| 2015-08-04 | 3,140.46 |
| 2015-08-03 | 3,166.38 |
| 2015-07-31 | 3,264.89 |
| 2015-07-30 | 3,238.97 |
| 2015-07-29 | 3,244.15 |
| 2015-07-28 | 3,233.78 |
| 2015-07-27 | 3,306.37 |
| 2015-07-24 | 3,627.82 |
| 2015-07-23 | 3,555.24 |
| 2015-07-22 | 3,581.16 |
| 2015-07-21 | 3,669.30 |
| 2015-07-20 | 3,679.67 |
| 2015-07-17 | 3,679.67 |
| 2015-07-16 | 3,627.82 |
| 2015-07-15 | 3,550.05 |
| 2015-07-14 | 3,747.07 |
| 2015-07-13 | 3,762.63 |
| 2015-07-10 | 3,830.03 |
| 2015-07-09 | 2,953.81 |
| 2015-07-08 | 2,953.81 |
| 2015-07-07 | 2,953.81 |
| 2015-07-06 | 3,249.34 |
| 2015-07-03 | 3,970.02 |
| 2015-07-02 | 4,177.40 |
| 2015-06-30 | 4,229.25 |
| 2015-06-29 | 4,068.53 |
| 2015-06-26 | 4,545.52 |
| 2015-06-25 | 4,680.32 |
| 2015-06-24 | 4,618.11 |
| 2015-06-23 | 4,623.29 |
| 2015-06-22 | 4,447.01 |
| 2015-06-19 | 4,550.71 |
| 2015-06-18 | 4,514.41 |
| 2015-06-17 | 4,297.68 |
| 2015-06-16 | 4,230.58 |
| 2015-06-15 | 4,313.17 |
| 2015-06-12 | 4,323.49 |
| 2015-06-11 | 4,338.97 |
| 2015-06-10 | 4,385.43 |
| 2015-06-09 | 4,328.65 |
| 2015-06-08 | 4,710.61 |
| 2015-06-05 | 4,777.71 |
| 2015-06-04 | 4,829.33 |
| 2015-06-03 | 4,870.62 |
| 2015-06-02 | 4,860.30 |
| 2015-06-01 | 4,844.81 |
| 2015-05-29 | 4,700.29 |
| 2015-05-28 | 4,338.97 |
| 2015-05-27 | 4,566.09 |
| 2015-05-26 | 4,622.86 |
| 2015-05-22 | 4,308.01 |
| 2015-05-21 | 4,390.59 |
| 2015-05-20 | 4,292.52 |
| 2015-05-19 | 4,034.44 |
| 2015-05-18 | 4,117.03 |
| 2015-05-15 | 4,184.13 |
| 2015-05-14 | 4,101.54 |
| 2015-05-13 | 4,189.29 |
| 2015-05-12 | 4,235.74 |
| 2015-05-11 | 4,240.90 |
| 2015-05-08 | 4,235.74 |
| 2015-05-07 | 4,318.33 |
| 2015-05-06 | 4,498.98 |
| 2015-05-05 | 4,421.56 |
| 2015-05-04 | 4,266.71 |
| 2015-04-30 | 4,240.90 |
| 2015-04-29 | 4,545.44 |
| 2015-04-28 | 4,545.44 |
| 2015-04-27 | 4,695.13 |
| 2015-04-24 | 3,038.25 |
| 2015-04-23 | 3,038.25 |
| 2015-04-22 | 3,038.25 |
| 2015-04-21 | 3,038.25 |
| 2015-04-20 | 3,038.25 |
| 2015-04-17 | 3,038.25 |
| 2015-04-16 | 3,038.25 |
| 2015-04-15 | 3,038.25 |
| 2015-04-14 | 3,038.25 |
| 2015-04-13 | 3,038.25 |
| 2015-04-10 | 3,038.25 |
| 2015-04-09 | 3,038.25 |
| 2015-04-08 | 3,038.25 |
| 2015-04-02 | 3,038.25 |
| 2015-04-01 | 3,038.25 |
| 2015-03-31 | 3,038.25 |
| 2015-03-30 | 3,038.25 |
| 2015-03-27 | 3,038.25 |
| 2015-03-26 | 3,038.25 |
| 2015-03-25 | 3,038.25 |
| 2015-03-24 | 3,038.25 |
| 2015-03-23 | 2,945.34 |
| 2015-03-20 | 2,873.08 |
| 2015-03-19 | 2,842.11 |
| 2015-03-18 | 2,883.40 |
| 2015-03-17 | 2,842.11 |
| 2015-03-16 | 2,816.30 |
| 2015-03-13 | 2,831.79 |
| 2015-03-12 | 2,790.50 |
| 2015-03-11 | 2,800.82 |
| 2015-03-10 | 2,888.57 |
| 2015-03-09 | 2,955.67 |
| 2015-03-06 | 2,919.54 |
| 2015-03-05 | 2,976.31 |
| 2015-03-04 | 2,893.73 |
| 2015-03-03 | 2,935.02 |
| 2015-03-02 | 2,914.37 |
| 2015-02-27 | 2,692.42 |
| 2015-02-26 | 2,749.20 |
| 2015-02-25 | 2,676.94 |
| 2015-02-24 | 2,491.12 |
| 2015-02-23 | 2,511.77 |
| 2015-02-18 | 2,537.58 |
| 2015-02-17 | 2,537.58 |
| 2015-02-16 | 2,568.55 |
| 2015-02-13 | 2,532.42 |
| 2015-02-12 | 2,449.83 |
| 2015-02-11 | 2,480.80 |
| 2015-02-10 | 2,454.99 |
| 2015-02-09 | 2,496.28 |
| 2015-02-06 | 2,480.80 |
| 2015-02-05 | 2,516.93 |
| 2015-02-04 | 2,604.68 |
| 2015-02-03 | 2,604.68 |
| 2015-02-02 | 2,615.00 |
| 2015-01-30 | 2,676.94 |
| 2015-01-29 | 2,645.97 |
| 2015-01-28 | 2,661.46 |
| 2015-01-27 | 2,615.00 |
| 2015-01-26 | 2,656.29 |
| 2015-01-23 | 2,676.94 |
| 2015-01-22 | 2,702.75 |
| 2015-01-21 | 2,749.20 |
| 2015-01-20 | 2,682.10 |
| 2015-01-19 | 2,640.81 |
| 2015-01-16 | 2,733.72 |
| 2015-01-15 | 2,718.23 |
| 2015-01-14 | 2,800.82 |
| 2015-01-13 | 2,965.99 |
| 2015-01-12 | 2,847.27 |
| 2015-01-09 | 2,919.54 |
| 2015-01-08 | 2,826.63 |
| 2015-01-07 | 2,764.69 |
| 2015-01-06 | 2,790.50 |
| 2015-01-05 | 2,692.42 |
| 2015-01-02 | 2,718.23 |
| 2014-12-31 | 2,702.75 |
| 2014-12-30 | 2,640.81 |
| 2014-12-29 | 2,625.32 |
| 2014-12-24 | 2,434.34 |
| 2014-12-23 | 2,511.77 |
| 2014-12-22 | 2,775.01 |
| 2014-12-19 | 2,775.01 |
| 2014-12-18 | 2,687.26 |
| 2014-12-17 | 2,718.23 |
| 2014-12-16 | 2,836.95 |
| 2014-12-15 | 2,831.79 |
| 2014-12-12 | 2,888.57 |
| 2014-12-11 | 2,852.43 |
| 2014-12-10 | 2,836.95 |
| 2014-12-09 | 2,496.28 |
| 2014-12-08 | 2,635.65 |
| 2014-12-05 | 2,769.85 |
| 2014-12-04 | 2,873.08 |
| 2014-12-03 | 2,873.08 |
| 2014-12-02 | 2,800.82 |
| 2014-12-01 | 2,764.69 |
| 2014-11-28 | 2,991.80 |
| 2014-11-27 | 3,033.09 |
| 2014-11-26 | 3,022.77 |
| 2014-11-25 | 2,986.64 |
| 2014-11-24 | 3,079.54 |
| 2014-11-21 | 3,100.19 |
| 2014-11-20 | 3,079.54 |
| 2014-11-19 | 3,058.90 |
| 2014-11-18 | 3,017.61 |
| 2014-11-17 | 3,172.45 |
| 2014-11-14 | 3,224.07 |
| 2014-11-13 | 3,213.75 |
| 2014-11-12 | 3,229.23 |
| 2014-11-11 | 3,234.39 |
| 2014-11-10 | 3,280.85 |
| 2014-11-07 | 3,100.19 |
| 2014-11-06 | 3,033.09 |
| 2014-11-05 | 3,084.71 |
| 2014-11-04 | 3,074.38 |
| 2014-11-03 | 3,058.90 |
| 2014-10-31 | 3,069.22 |
| 2014-10-30 | 2,955.67 |
| 2014-10-29 | 2,976.31 |
| 2014-10-28 | 2,971.15 |
| 2014-10-27 | 2,873.08 |
| 2014-10-24 | 3,048.58 |
| 2014-10-23 | 3,043.41 |
| 2014-10-22 | 3,120.84 |
| 2014-10-21 | 3,058.90 |
| 2014-10-20 | 3,058.90 |
| 2014-10-17 | 3,100.19 |
| 2014-10-16 | 3,069.22 |
| 2014-10-15 | 3,198.26 |
| 2014-10-14 | 3,146.65 |
| 2014-10-13 | 3,265.36 |
| 2014-10-10 | 3,332.46 |
| 2014-10-09 | 3,373.76 |
| 2014-10-08 | 3,306.66 |
| 2014-10-07 | 3,347.95 |
| 2014-10-06 | 3,358.27 |
| 2014-10-03 | 3,218.91 |
| 2014-09-30 | 3,151.81 |
| 2014-09-29 | 3,213.75 |
| 2014-09-26 | 3,327.30 |
| 2014-09-25 | 3,342.79 |
| 2014-09-24 | 3,347.95 |
| 2014-09-23 | 3,275.69 |
| 2014-09-22 | 3,296.33 |
| 2014-09-19 | 3,172.45 |
| 2014-09-18 | 3,105.35 |
| 2014-09-17 | 3,203.42 |
| 2014-09-16 | 3,182.78 |
| 2014-09-15 | 3,224.07 |
| 2014-09-12 | 3,347.95 |
| 2014-09-11 | 3,316.98 |
| 2014-09-10 | 3,301.49 |
| 2014-09-08 | 3,177.62 |
| 2014-09-05 | 3,203.42 |
| 2014-09-04 | 3,270.52 |
| 2014-09-03 | 3,213.75 |
| 2014-09-02 | 3,120.84 |
| 2014-09-01 | 3,198.26 |
| 2014-08-29 | 3,017.61 |
| 2014-08-28 | 3,022.77 |
| 2014-08-27 | 3,027.93 |
| 2014-08-26 | 3,064.06 |
| 2014-08-25 | 3,193.10 |
| 2014-08-22 | 3,224.07 |
| 2014-08-21 | 3,095.03 |
| 2014-08-20 | 3,079.54 |
| 2014-08-19 | 3,033.09 |
| 2014-08-18 | 3,012.44 |
| 2014-08-15 | 3,064.06 |
| 2014-08-14 | 3,007.28 |
| 2014-08-13 | 3,038.25 |
| 2014-08-12 | 3,043.41 |
| 2014-08-11 | 2,950.50 |
| 2014-08-08 | 2,904.05 |
| 2014-08-07 | 2,940.18 |
| 2014-08-06 | 2,976.31 |
| 2014-08-05 | 2,914.37 |
| 2014-08-04 | 2,924.70 |
| 2014-08-01 | 2,898.89 |
| 2014-07-31 | 2,888.57 |
| 2014-07-30 | 2,805.98 |
| 2014-07-29 | 2,744.04 |
| 2014-07-28 | 2,630.49 |
| 2014-07-25 | 2,568.55 |
| 2014-07-24 | 2,547.90 |
| 2014-07-23 | 2,537.58 |
| 2014-07-22 | 2,553.06 |
| 2014-07-21 | 2,408.54 |
| 2014-07-18 | 2,454.99 |
| 2014-07-17 | 2,444.67 |
| 2014-07-16 | 2,439.51 |
| 2014-07-15 | 2,460.15 |
| 2014-07-14 | 2,496.28 |
| 2014-07-11 | 2,547.90 |
| 2014-07-10 | 2,480.80 |
| 2014-07-09 | 2,511.77 |
| 2014-07-08 | 2,578.87 |
| 2014-07-07 | 2,568.55 |
| 2014-07-04 | 2,568.55 |
| 2014-07-03 | 2,584.03 |
| 2014-07-02 | 2,584.03 |
| 2014-06-30 | 2,491.12 |
| 2014-06-27 | 2,532.42 |
| 2014-06-26 | 2,511.77 |
| 2014-06-25 | 2,584.03 |
| 2014-06-24 | 2,578.87 |
| 2014-06-23 | 2,584.03 |
| 2014-06-20 | 2,584.03 |
| 2014-06-19 | 2,558.22 |
| 2014-06-18 | 2,480.80 |
| 2014-06-17 | 2,413.70 |
| 2014-06-16 | 2,542.74 |
| 2014-06-13 | 2,522.09 |
| 2014-06-12 | 2,362.08 |
| 2014-06-11 | 2,248.29 |
| 2014-06-10 | 2,176.82 |
| 2014-06-09 | 2,183.62 |
| 2014-06-06 | 2,132.58 |
| 2014-06-05 | 2,098.54 |
| 2014-06-04 | 1,989.64 |
| 2014-06-03 | 2,037.28 |
| 2014-05-30 | 2,044.09 |
| 2014-05-29 | 1,986.23 |
| 2014-05-28 | 2,010.06 |
| 2014-05-27 | 1,989.64 |
| 2014-05-26 | 1,976.02 |
| 2014-05-23 | 1,901.15 |
| 2014-05-22 | 1,928.38 |
| 2014-05-21 | 1,880.73 |
| 2014-05-20 | 1,846.70 |
| 2014-05-19 | 1,846.70 |
| 2014-05-16 | 1,846.70 |
| 2014-05-15 | 1,901.15 |
| 2014-05-14 | 1,880.73 |
| 2014-05-13 | 1,809.26 |
| 2014-05-12 | 1,799.05 |
| 2014-05-09 | 1,795.65 |
| 2014-05-08 | 1,809.26 |
| 2014-05-07 | 1,805.86 |
| 2014-05-05 | 1,833.08 |
| 2014-05-02 | 1,819.47 |
| 2014-04-30 | 1,799.05 |
| 2014-04-29 | 1,785.44 |
| 2014-04-28 | 1,754.81 |
| 2014-04-25 | 1,816.07 |
| 2014-04-24 | 1,802.45 |
| 2014-04-23 | 1,778.63 |
| 2014-04-22 | 1,829.68 |
| 2014-04-17 | 1,826.28 |
| 2014-04-16 | 1,836.49 |
| 2014-04-15 | 1,839.89 |
| 2014-04-14 | 1,928.38 |
| 2014-04-11 | 1,887.54 |
| 2014-04-10 | 1,959.01 |
| 2014-04-09 | 1,720.77 |
| 2014-04-08 | 1,761.61 |
| 2014-04-07 | 1,754.81 |
| 2014-04-04 | 1,768.42 |
| 2014-04-03 | 1,805.86 |
| 2014-04-02 | 1,782.03 |
| 2014-04-01 | 1,713.97 |
| 2014-03-31 | 1,713.97 |
| 2014-03-28 | 1,676.53 |
| 2014-03-27 | 1,676.53 |
| 2014-03-26 | 1,744.60 |
| 2014-03-25 | 1,744.60 |
| 2014-03-24 | 1,775.23 |
| 2014-03-21 | 1,727.58 |
| 2014-03-20 | 1,707.16 |
| 2014-03-19 | 1,734.39 |
| 2014-03-18 | 1,782.03 |
| 2014-03-17 | 1,782.03 |
| 2014-03-14 | 1,730.98 |
| 2014-03-13 | 1,785.44 |
| 2014-03-12 | 1,846.70 |
| 2014-03-11 | 1,935.18 |
| 2014-03-10 | 1,894.34 |
| 2014-03-07 | 2,030.48 |
| 2014-03-06 | 1,982.83 |
| 2014-03-05 | 1,976.02 |
| 2014-03-04 | 2,044.09 |
| 2014-03-03 | 1,863.71 |
| 2014-02-28 | 1,839.89 |
| 2014-02-27 | 1,846.70 |
| 2014-02-26 | 1,788.84 |
| 2014-02-25 | 1,795.65 |
| 2014-02-24 | 1,785.44 |
| 2014-02-21 | 1,822.87 |
| 2014-02-20 | 1,826.28 |
| 2014-02-19 | 1,856.91 |
| 2014-02-18 | 1,853.50 |
| 2014-02-17 | 1,860.31 |
| 2014-02-14 | 1,744.60 |
| 2014-02-13 | 1,768.42 |
| 2014-02-12 | 1,734.39 |
| 2014-02-11 | 1,625.48 |
| 2014-02-10 | 1,577.83 |
| 2014-02-07 | 1,513.17 |
| 2014-02-06 | 1,485.95 |
| 2014-02-05 | 1,499.56 |
| 2014-02-04 | 1,499.56 |
| 2014-01-30 | 1,560.82 |
| 2014-01-29 | 1,506.37 |
| 2014-01-28 | 1,462.12 |
| 2014-01-27 | 1,499.56 |
| 2014-01-24 | 1,577.83 |
| 2014-01-23 | 1,577.83 |
| 2014-01-22 | 1,618.67 |
| 2014-01-21 | 1,605.06 |
| 2014-01-20 | 1,635.69 |
| 2014-01-17 | 1,625.48 |
| 2014-01-16 | 1,707.16 |
| 2014-01-15 | 1,584.64 |
| 2014-01-14 | 1,591.45 |
| 2014-01-13 | 1,645.90 |
| 2014-01-10 | 1,690.14 |
| 2014-01-09 | 1,696.95 |
| 2014-01-08 | 1,758.21 |
| 2014-01-07 | 1,778.63 |
| 2014-01-06 | 1,775.23 |
| 2014-01-03 | 1,846.70 |
| 2014-01-02 | 1,822.87 |
| 2013-12-31 | 1,652.71 |
| 2013-12-30 | 1,598.25 |
| 2013-12-27 | 1,632.29 |
| 2013-12-24 | 1,598.25 |
| 2013-12-23 | 1,383.85 |
| 2013-12-20 | 1,383.85 |
| 2013-12-19 | 1,383.85 |
| 2013-12-18 | 1,383.85 |
| 2013-12-17 | 1,383.85 |
| 2013-12-16 | 1,383.85 |
| 2013-12-13 | 1,383.85 |
| 2013-12-12 | 1,383.85 |
| 2013-12-11 | 1,383.85 |
| 2013-12-10 | 1,383.85 |
| 2013-12-09 | 1,383.85 |
| 2013-12-06 | 1,383.85 |
| 2013-12-05 | 1,383.85 |
| 2013-12-04 | 1,383.85 |
| 2013-12-03 | 1,383.85 |
| 2013-12-02 | 1,383.85 |
| 2013-11-29 | 1,383.85 |
| 2013-11-28 | 1,383.85 |
| 2013-11-27 | 1,383.85 |
| 2013-11-26 | 1,383.85 |
| 2013-11-25 | 1,383.85 |
| 2013-11-22 | 1,397.46 |
| 2013-11-21 | 1,373.64 |
| 2013-11-20 | 1,363.43 |
| 2013-11-19 | 1,387.25 |
| 2013-11-18 | 1,383.85 |
| 2013-11-15 | 1,380.44 |
| 2013-11-14 | 1,319.18 |
| 2013-11-13 | 1,281.75 |
| 2013-11-12 | 1,343.01 |
| 2013-11-11 | 1,356.62 |
| 2013-11-08 | 1,366.83 |
| 2013-11-07 | 1,397.46 |
| 2013-11-06 | 1,377.04 |
| 2013-11-05 | 1,373.64 |
| 2013-11-04 | 1,397.46 |
| 2013-11-01 | 1,394.06 |
| 2013-10-31 | 1,383.85 |
| 2013-10-30 | 1,400.86 |
| 2013-10-29 | 1,380.44 |
| 2013-10-28 | 1,567.62 |
| 2013-10-25 | 1,574.43 |
| 2013-10-24 | 1,588.04 |
| 2013-10-23 | 1,574.43 |
| 2013-10-22 | 1,622.08 |
| 2013-10-21 | 1,611.87 |
| 2013-10-18 | 1,523.38 |
| 2013-10-17 | 1,513.17 |
| 2013-10-16 | 1,485.95 |
| 2013-10-15 | 1,543.80 |
| 2013-10-11 | 1,441.70 |
| 2013-10-10 | 1,407.67 |
| 2013-10-09 | 1,424.69 |
| 2013-10-08 | 1,451.91 |
| 2013-10-07 | 1,424.69 |
| 2013-10-04 | 1,377.04 |
| 2013-10-03 | 1,400.86 |
| 2013-10-02 | 1,472.33 |
| 2013-09-30 | 1,489.35 |
| 2013-09-27 | 1,533.59 |
| 2013-09-26 | 1,574.43 |
| 2013-09-25 | 1,574.43 |
| 2013-09-24 | 1,574.43 |
| 2013-09-23 | 1,574.43 |
| 2013-09-19 | 1,574.43 |
| 2013-09-18 | 1,574.43 |
| 2013-09-17 | 1,625.48 |
| 2013-09-16 | 1,622.08 |
| 2013-09-13 | 1,635.69 |
| 2013-09-12 | 1,656.11 |
| 2013-09-11 | 1,642.50 |
| 2013-09-10 | 1,696.95 |
| 2013-09-09 | 1,679.93 |
| 2013-09-06 | 1,669.72 |
| 2013-09-05 | 1,690.14 |
| 2013-09-04 | 1,713.97 |
| 2013-09-03 | 1,727.58 |
| 2013-09-02 | 1,666.32 |
| 2013-08-30 | 1,642.50 |
| 2013-08-29 | 1,679.93 |
| 2013-08-28 | 1,669.72 |
| 2013-08-27 | 1,717.37 |
| 2013-08-26 | 1,707.16 |
| 2013-08-23 | 1,724.18 |
| 2013-08-22 | 1,758.21 |
| 2013-08-21 | 1,768.42 |
| 2013-08-20 | 1,778.63 |
| 2013-08-19 | 1,829.68 |
| 2013-08-16 | 1,805.86 |
| 2013-08-15 | 1,819.47 |
| 2013-08-13 | 1,853.50 |
| 2013-08-12 | 1,805.86 |
| 2013-08-09 | 1,717.37 |
| 2013-08-08 | 1,765.02 |
| 2013-08-07 | 1,768.42 |
| 2013-08-06 | 1,785.44 |
| 2013-08-05 | 1,778.63 |
| 2013-08-02 | 1,754.81 |
| 2013-08-01 | 1,816.07 |
| 2013-07-31 | 1,741.19 |
| 2013-07-30 | 1,727.58 |
| 2013-07-29 | 1,785.44 |
| 2013-07-26 | 1,816.07 |
| 2013-07-25 | 1,826.28 |
| 2013-07-24 | 1,911.36 |
| 2013-07-23 | 1,819.47 |
| 2013-07-22 | 1,805.86 |
| 2013-07-19 | 1,669.72 |
| 2013-07-18 | 1,679.93 |
| 2013-07-17 | 1,737.79 |
| 2013-07-16 | 1,765.02 |
| 2013-07-15 | 1,700.35 |
| 2013-07-12 | 1,669.72 |
| 2013-07-11 | 1,662.92 |
| 2013-07-10 | 1,642.50 |
| 2013-07-09 | 1,656.11 |
| 2013-07-08 | 1,628.88 |
| 2013-07-05 | 1,713.97 |
| 2013-07-04 | 1,737.79 |
| 2013-07-03 | 1,730.98 |
| 2013-07-02 | 1,744.60 |
| 2013-06-28 | 1,805.86 |
| 2013-06-27 | 1,771.82 |
| 2013-06-26 | 1,734.39 |
| 2013-06-25 | 1,669.72 |
| 2013-06-24 | 1,703.76 |
| 2013-06-21 | 1,785.44 |
| 2013-06-20 | 1,805.86 |
| 2013-06-19 | 1,846.70 |
| 2013-06-18 | 1,894.34 |
| 2013-06-17 | 1,885.09 |
| 2013-06-14 | 1,840.23 |
| 2013-06-13 | 1,768.45 |
| 2013-06-11 | 1,768.45 |
| 2013-06-10 | 1,829.01 |
| 2013-06-07 | 1,829.01 |
| 2013-06-06 | 1,799.85 |
| 2013-06-05 | 1,815.56 |
| 2013-06-04 | 1,844.71 |
| 2013-06-03 | 1,851.44 |
| 2013-05-31 | 1,909.76 |
| 2013-05-30 | 1,909.76 |
| 2013-05-29 | 1,759.48 |
| 2013-05-28 | 1,784.15 |
| 2013-05-27 | 1,649.57 |
| 2013-05-24 | 1,577.79 |
| 2013-05-23 | 1,550.88 |
| 2013-05-22 | 1,528.45 |
| 2013-05-21 | 1,609.20 |
| 2013-05-20 | 1,604.71 |
| 2013-05-16 | 1,506.02 |
| 2013-05-15 | 1,526.20 |
| 2013-05-14 | 1,532.93 |
| 2013-05-13 | 1,606.95 |
| 2013-05-10 | 1,642.84 |
| 2013-05-09 | 1,656.30 |
| 2013-05-08 | 1,665.27 |
| 2013-05-07 | 1,676.49 |
| 2013-05-06 | 1,595.74 |
| 2013-05-03 | 1,514.99 |
| 2013-05-02 | 1,481.34 |
| 2013-04-30 | 1,519.47 |
| 2013-04-29 | 1,508.26 |
| 2013-04-26 | 1,539.66 |
| 2013-04-25 | 1,544.15 |
| 2013-04-24 | 1,523.96 |
| 2013-04-23 | 1,582.28 |
| 2013-04-22 | 1,613.68 |
| 2013-04-19 | 1,672.00 |
| 2013-04-18 | 1,627.14 |
| 2013-04-17 | 1,649.57 |
| 2013-04-16 | 1,680.97 |
| 2013-04-15 | 1,714.62 |
| 2013-04-12 | 1,784.15 |
| 2013-04-11 | 1,811.07 |
| 2013-04-10 | 1,826.77 |
| 2013-04-09 | 1,752.75 |
| 2013-04-08 | 1,739.29 |
| 2013-04-05 | 1,707.89 |
| 2013-04-03 | 1,786.40 |
| 2013-04-02 | 1,797.61 |
| 2013-03-28 | 1,817.80 |
| 2013-03-27 | 1,880.60 |
| 2013-03-26 | 1,844.71 |
| 2013-03-25 | 1,873.87 |
| 2013-03-22 | 1,938.92 |
| 2013-03-21 | 1,918.74 |
| 2013-03-20 | 1,871.63 |
| 2013-03-19 | 1,793.13 |
| 2013-03-18 | 1,846.96 |
| 2013-03-15 | 1,894.06 |
| 2013-03-14 | 1,867.15 |
| 2013-03-13 | 1,840.23 |
| 2013-03-12 | 1,918.74 |
| 2013-03-11 | 1,972.57 |
| 2013-03-08 | 1,947.89 |
| 2013-03-07 | 2,008.46 |
| 2013-03-06 | 2,066.78 |
| 2013-03-05 | 2,082.48 |
| 2013-03-04 | 2,071.26 |
| 2013-03-01 | 2,030.89 |
| 2013-02-28 | 1,986.03 |
| 2013-02-27 | 1,804.34 |
| 2013-02-26 | 1,728.08 |
| 2013-02-25 | 1,806.58 |
| 2013-02-22 | 1,728.08 |
| 2013-02-21 | 1,763.97 |
| 2013-02-20 | 1,716.86 |
| 2013-02-19 | 1,604.71 |
| 2013-02-18 | 1,615.92 |
| 2013-02-15 | 1,591.25 |
| 2013-02-14 | 1,568.82 |
| 2013-02-08 | 1,580.04 |
| 2013-02-07 | 1,597.98 |
| 2013-02-06 | 1,521.72 |
| 2013-02-05 | 1,528.45 |
| 2013-02-04 | 1,521.72 |
| 2013-02-01 | 1,548.63 |
| 2013-01-31 | 1,550.88 |
| 2013-01-30 | 1,566.58 |
| 2013-01-29 | 1,566.58 |
| 2013-01-28 | 1,600.22 |
| 2013-01-25 | 1,577.79 |
| 2013-01-24 | 1,562.09 |
| 2013-01-23 | 1,568.82 |
| 2013-01-22 | 1,586.77 |
| 2013-01-21 | 1,602.47 |
| 2013-01-18 | 1,604.71 |
| 2013-01-17 | 1,609.20 |
| 2013-01-16 | 1,609.20 |
| 2013-01-15 | 1,577.79 |
| 2013-01-14 | 1,553.12 |
| 2013-01-11 | 1,449.94 |
| 2013-01-10 | 1,488.07 |
| 2013-01-09 | 1,434.24 |
| 2013-01-08 | 1,432.00 |
| 2013-01-07 | 1,449.94 |
| 2013-01-04 | 1,364.70 |
| 2013-01-03 | 1,380.41 |
| 2013-01-02 | 1,344.52 |
| 2012-12-31 | 1,331.06 |
| 2012-12-28 | 1,322.09 |
| 2012-12-27 | 1,313.11 |
| 2012-12-24 | 1,270.50 |
| 2012-12-21 | 1,270.50 |
| 2012-12-20 | 1,290.68 |
| 2012-12-19 | 1,263.77 |
| 2012-12-18 | 1,239.09 |
| 2012-12-17 | 1,243.58 |
| 2012-12-14 | 1,245.82 |
| 2012-12-13 | 1,232.37 |
| 2012-12-12 | 1,225.64 |
| 2012-12-11 | 1,218.91 |
| 2012-12-10 | 1,236.85 |
| 2012-12-07 | 1,236.85 |
| 2012-12-06 | 1,234.61 |
| 2012-12-05 | 1,245.82 |
| 2012-12-04 | 1,245.82 |
| 2012-12-03 | 1,234.61 |
| 2012-11-30 | 1,259.28 |
| 2012-11-29 | 1,245.82 |
| 2012-11-28 | 1,254.80 |
| 2012-11-27 | 1,259.28 |
| 2012-11-26 | 1,274.98 |
| 2012-11-23 | 1,266.01 |
| 2012-11-22 | 1,245.82 |
| 2012-11-21 | 1,236.85 |
| 2012-11-20 | 1,236.85 |
| 2012-11-19 | 1,243.58 |
| 2012-11-16 | 1,239.09 |
| 2012-11-15 | 1,245.82 |
| 2012-11-14 | 1,259.28 |
| 2012-11-13 | 1,277.23 |
| 2012-11-12 | 1,286.20 |
| 2012-11-09 | 1,274.98 |
| 2012-11-08 | 1,286.20 |
| 2012-11-07 | 1,295.17 |
| 2012-11-06 | 1,263.77 |
| 2012-11-05 | 1,268.25 |
| 2012-11-02 | 1,288.44 |
| 2012-11-01 | 1,304.14 |
| 2012-10-31 | 1,290.68 |
| 2012-10-30 | 1,245.82 |
| 2012-10-29 | 1,234.61 |
| 2012-10-26 | 1,223.39 |
| 2012-10-25 | 1,245.82 |
| 2012-10-24 | 1,248.07 |
| 2012-10-22 | 1,241.34 |
| 2012-10-19 | 1,187.50 |
| 2012-10-18 | 1,205.45 |
| 2012-10-17 | 1,200.96 |
| 2012-10-16 | 1,200.96 |
| 2012-10-15 | 1,209.93 |
| 2012-10-12 | 1,245.82 |
| 2012-10-11 | 1,230.12 |
| 2012-10-10 | 1,245.82 |
| 2012-10-09 | 1,263.77 |
| 2012-10-08 | 1,241.34 |
| 2012-10-05 | 1,263.77 |
| 2012-10-04 | 1,243.58 |
| 2012-10-03 | 1,259.28 |
| 2012-09-28 | 1,277.23 |
| 2012-09-27 | 1,236.85 |
| 2012-09-26 | 1,216.13 |
| 2012-09-25 | 1,187.57 |
| 2012-09-24 | 1,213.93 |
| 2012-09-21 | 1,220.52 |
| 2012-09-20 | 1,222.72 |
| 2012-09-19 | 1,229.31 |
| 2012-09-18 | 1,218.33 |
| 2012-09-17 | 1,218.33 |
| 2012-09-14 | 1,231.51 |
| 2012-09-13 | 1,220.52 |
| 2012-09-12 | 1,238.10 |
| 2012-09-11 | 1,277.65 |
| 2012-09-10 | 1,293.03 |
| 2012-09-07 | 1,284.24 |
| 2012-09-06 | 1,257.88 |
| 2012-09-05 | 1,220.52 |
| 2012-09-04 | 1,196.36 |
| 2012-09-03 | 1,191.96 |
| 2012-08-31 | 1,189.76 |
| 2012-08-30 | 1,189.76 |
| 2012-08-29 | 1,189.76 |
| 2012-08-28 | 1,174.38 |
| 2012-08-27 | 1,174.38 |
| 2012-08-24 | 1,187.57 |
| 2012-08-23 | 1,240.30 |
| 2012-08-22 | 1,297.43 |
| 2012-08-21 | 1,275.45 |
| 2012-08-20 | 1,284.24 |
| 2012-08-17 | 1,306.22 |
| 2012-08-16 | 1,306.22 |
| 2012-08-15 | 1,288.64 |
| 2012-08-14 | 1,306.22 |
| 2012-08-13 | 1,286.44 |
| 2012-08-10 | 1,288.64 |
| 2012-08-09 | 1,317.20 |
| 2012-08-08 | 1,306.22 |
| 2012-08-07 | 1,315.00 |
| 2012-08-06 | 1,315.00 |
| 2012-08-03 | 1,299.62 |
| 2012-08-02 | 1,304.02 |
| 2012-08-01 | 1,308.41 |
| 2012-07-31 | 1,328.19 |
| 2012-07-30 | 1,328.19 |
| 2012-07-27 | 1,343.57 |
| 2012-07-26 | 1,352.36 |
| 2012-07-25 | 1,354.55 |
| 2012-07-24 | 1,383.12 |
| 2012-07-23 | 1,389.71 |
| 2012-07-20 | 1,372.13 |
| 2012-07-19 | 1,350.16 |
| 2012-07-18 | 1,347.96 |
| 2012-07-17 | 1,363.34 |
| 2012-07-16 | 1,347.96 |
| 2012-07-13 | 1,385.32 |
| 2012-07-12 | 1,347.96 |
| 2012-07-11 | 1,350.16 |
| 2012-07-10 | 1,391.91 |
| 2012-07-09 | 1,358.95 |
| 2012-07-06 | 1,391.91 |
| 2012-07-05 | 1,361.15 |
| 2012-07-04 | 1,369.93 |
| 2012-07-03 | 1,367.74 |
| 2012-06-29 | 1,345.77 |
| 2012-06-28 | 1,328.19 |
| 2012-06-27 | 1,339.17 |
| 2012-06-26 | 1,323.79 |
| 2012-06-25 | 1,345.77 |
| 2012-06-22 | 1,345.77 |
| 2012-06-21 | 1,350.16 |
| 2012-06-20 | 1,394.10 |
| 2012-06-19 | 1,424.87 |
| 2012-06-18 | 1,420.47 |
| 2012-06-15 | 1,315.00 |
| 2012-06-14 | 1,325.99 |
| 2012-06-13 | 1,266.67 |
| 2012-06-12 | 1,268.86 |
| 2012-06-11 | 1,282.05 |
| 2012-06-08 | 1,240.30 |
| 2012-06-07 | 1,240.30 |
| 2012-06-06 | 1,235.91 |
| 2012-06-05 | 1,240.30 |
| 2012-06-04 | 1,227.12 |
| 2012-06-01 | 1,227.12 |
| 2012-05-31 | 1,284.24 |
| 2012-05-30 | 1,222.72 |
| 2012-05-29 | 1,220.52 |
| 2012-05-28 | 1,231.51 |
| 2012-05-25 | 1,227.12 |
| 2012-05-24 | 1,235.91 |
| 2012-05-23 | 1,240.30 |
| 2012-05-22 | 1,253.48 |
| 2012-05-21 | 1,222.72 |
| 2012-05-18 | 1,238.10 |
| 2012-05-17 | 1,240.30 |
| 2012-05-16 | 1,218.33 |
| 2012-05-15 | 1,271.06 |
| 2012-05-14 | 1,262.27 |
| 2012-05-11 | 1,262.27 |
| 2012-05-10 | 1,255.68 |
| 2012-05-09 | 1,275.45 |
| 2012-05-08 | 1,319.40 |
| 2012-05-07 | 1,315.00 |
| 2012-05-04 | 1,244.69 |
| 2012-05-03 | 1,227.12 |
| 2012-05-02 | 1,231.51 |
| 2012-04-30 | 1,244.69 |
| 2012-04-27 | 1,218.33 |
| 2012-04-26 | 1,211.74 |
| 2012-04-25 | 1,240.30 |
| 2012-04-24 | 1,222.72 |
| 2012-04-23 | 1,231.51 |
| 2012-04-20 | 1,253.48 |
| 2012-04-19 | 1,244.69 |
| 2012-04-18 | 1,271.06 |
| 2012-04-17 | 1,282.05 |
| 2012-04-16 | 1,308.41 |
| 2012-04-13 | 1,325.99 |
| 2012-04-12 | 1,345.77 |
| 2012-04-11 | 1,277.65 |
| 2012-04-10 | 1,284.24 |
| 2012-04-05 | 1,229.31 |
| 2012-04-03 | 1,253.48 |
| 2012-04-02 | 1,257.88 |
| 2012-03-30 | 1,262.27 |
| 2012-03-29 | 1,249.09 |
| 2012-03-28 | 1,229.31 |
| 2012-03-27 | 1,260.07 |
| 2012-03-26 | 1,240.30 |
| 2012-03-23 | 1,240.30 |
| 2012-03-22 | 1,286.44 |
| 2012-03-21 | 1,255.68 |
| 2012-03-20 | 1,369.93 |
| 2012-03-19 | 1,367.74 |
| 2012-03-16 | 1,376.53 |
| 2012-03-15 | 1,376.53 |
| 2012-03-14 | 1,328.19 |
| 2012-03-13 | 1,372.13 |
| 2012-03-12 | 1,372.13 |
| 2012-03-09 | 1,394.10 |
| 2012-03-08 | 1,310.61 |
| 2012-03-07 | 1,253.48 |
| 2012-03-06 | 1,159.00 |
| 2012-03-05 | 1,163.40 |
| 2012-03-02 | 1,137.03 |
| 2012-03-01 | 1,152.41 |
| 2012-02-29 | 1,150.21 |
| 2012-02-28 | 1,150.21 |
| 2012-02-27 | 1,152.41 |
| 2012-02-24 | 1,121.65 |
| 2012-02-23 | 1,130.44 |
| 2012-02-22 | 1,148.02 |
| 2012-02-21 | 1,143.62 |
| 2012-02-20 | 1,152.41 |
| 2012-02-17 | 1,152.41 |
| 2012-02-16 | 1,143.62 |
| 2012-02-15 | 1,130.44 |
| 2012-02-14 | 1,143.62 |
| 2012-02-13 | 1,143.62 |
| 2012-02-10 | 1,156.81 |
| 2012-02-09 | 1,110.66 |
| 2012-02-08 | 1,040.35 |
| 2012-02-07 | 985.42 |
| 2012-02-06 | 998.61 |
| 2012-02-03 | 989.82 |
| 2012-02-02 | 994.21 |
| 2012-02-01 | 994.21 |
| 2012-01-31 | 996.41 |
| 2012-01-30 | 989.82 |
| 2012-01-27 | 998.61 |
| 2012-01-26 | 996.41 |
| 2012-01-20 | 974.44 |
| 2012-01-19 | 976.63 |
| 2012-01-18 | 972.24 |
| 2012-01-17 | 998.61 |
| 2012-01-16 | 959.06 |
| 2012-01-13 | 992.01 |
| 2012-01-12 | 998.61 |
| 2012-01-11 | 989.82 |
| 2012-01-10 | 954.66 |
| 2012-01-09 | 959.06 |
| 2012-01-06 | 959.06 |
| 2012-01-05 | 963.45 |
| 2012-01-04 | 963.45 |
| 2012-01-03 | 963.45 |
| 2011-12-30 | 989.82 |
| 2011-12-29 | 976.63 |
| 2011-12-28 | 1,007.39 |
| 2011-12-23 | 974.44 |
| 2011-12-22 | 974.44 |
| 2011-12-21 | 978.83 |
| 2011-12-20 | 989.82 |
| 2011-12-19 | 998.61 |
| 2011-12-16 | 989.82 |
| 2011-12-15 | 989.82 |
| 2011-12-14 | 998.61 |
| 2011-12-13 | 996.41 |
| 2011-12-12 | 998.61 |
| 2011-12-09 | 954.66 |
| 2011-12-08 | 954.66 |
| 2011-12-07 | 954.66 |
| 2011-12-06 | 989.82 |
| 2011-12-05 | 998.61 |
| 2011-12-02 | 998.61 |
| 2011-12-01 | 998.61 |
| 2011-11-30 | 954.66 |
| 2011-11-29 | 998.61 |
| 2011-11-28 | 959.06 |
| 2011-11-25 | 998.61 |
| 2011-11-24 | 998.61 |
| 2011-11-23 | 989.82 |
| 2011-11-22 | 967.85 |
| 2011-11-21 | 963.45 |
| 2011-11-18 | 1,020.58 |
| 2011-11-17 | 998.61 |
| 2011-11-16 | 1,024.97 |
| 2011-11-15 | 1,018.38 |
| 2011-11-14 | 1,033.76 |
| 2011-11-11 | 1,005.20 |
| 2011-11-10 | 1,007.39 |
| 2011-11-09 | 1,031.56 |
| 2011-11-08 | 1,038.16 |
| 2011-11-07 | 998.61 |
| 2011-11-04 | 1,003.00 |
| 2011-11-03 | 1,022.78 |
| 2011-11-02 | 1,038.16 |
| 2011-11-01 | 1,055.73 |
| 2011-10-31 | 1,077.71 |
| 2011-10-28 | 1,007.39 |
| 2011-10-27 | 1,005.20 |
| 2011-10-26 | 989.82 |
| 2011-10-25 | 989.82 |
| 2011-10-24 | 989.82 |
| 2011-10-21 | 954.66 |
| 2011-10-20 | 959.06 |
| 2011-10-19 | 1,016.18 |
| 2011-10-18 | 1,020.58 |
| 2011-10-17 | 1,018.38 |
| 2011-10-14 | 1,005.20 |
| 2011-10-13 | 1,005.20 |
| 2011-10-12 | 945.87 |
| 2011-10-11 | 943.68 |
| 2011-10-10 | 904.13 |
| 2011-10-07 | 884.35 |
| 2011-10-06 | 901.93 |
| 2011-10-04 | 897.53 |
| 2011-10-03 | 910.72 |
| 2011-09-30 | 989.82 |
| 2011-09-28 | 989.82 |
| 2011-09-27 | 989.82 |
| 2011-09-26 | 932.69 |
| 2011-09-23 | 934.89 |
| 2011-09-22 | 961.25 |
| 2011-09-21 | 1,024.97 |
| 2011-09-20 | 1,024.97 |
| 2011-09-19 | 1,022.78 |
| 2011-09-16 | 1,022.78 |
| 2011-09-15 | 1,022.78 |
| 2011-09-14 | 1,009.59 |
| 2011-09-12 | 1,020.58 |
| 2011-09-09 | 1,057.93 |
| 2011-09-08 | 1,042.55 |
| 2011-09-07 | 998.61 |
| 2011-09-06 | 998.61 |
| 2011-09-05 | 1,009.59 |
| 2011-09-02 | 1,042.55 |
| 2011-09-01 | 1,033.76 |
| 2011-08-31 | 1,042.55 |
| 2011-08-30 | 1,011.79 |
| 2011-08-29 | 1,007.39 |
| 2011-08-26 | 1,018.38 |
| 2011-08-25 | 1,033.76 |
| 2011-08-24 | 1,042.55 |
| 2011-08-23 | 1,020.58 |
| 2011-08-22 | 1,011.79 |
| 2011-08-19 | 1,042.55 |
| 2011-08-18 | 1,112.86 |
| 2011-08-17 | 1,099.68 |
| 2011-08-16 | 1,117.26 |
| 2011-08-15 | 1,062.33 |
| 2011-08-12 | 1,066.72 |
| 2011-08-11 | 1,046.94 |
| 2011-08-10 | 1,057.93 |
| 2011-08-09 | 1,042.55 |
| 2011-08-08 | 1,099.68 |
| 2011-08-05 | 1,165.59 |
| 2011-08-04 | 1,213.93 |
| 2011-08-03 | 1,194.16 |
| 2011-08-02 | 1,222.72 |
| 2011-08-01 | 1,218.33 |
| 2011-07-29 | 1,218.33 |
| 2011-07-28 | 1,220.52 |
| 2011-07-27 | 1,220.52 |
| 2011-07-26 | 1,227.12 |
| 2011-07-25 | 1,218.33 |
| 2011-07-22 | 1,240.30 |
| 2011-07-21 | 1,220.52 |
| 2011-07-20 | 1,209.54 |
| 2011-07-19 | 1,205.14 |
| 2011-07-18 | 1,200.75 |
| 2011-07-15 | 1,218.33 |
| 2011-07-14 | 1,202.95 |
| 2011-07-13 | 1,218.33 |
| 2011-07-12 | 1,216.13 |
| 2011-07-11 | 1,207.34 |
| 2011-07-08 | 1,207.34 |
| 2011-07-07 | 1,174.38 |
| 2011-07-06 | 1,174.38 |
| 2011-07-05 | 1,185.37 |
| 2011-07-04 | 1,200.75 |
| 2011-06-30 | 1,207.34 |
| 2011-06-29 | 1,218.33 |
| 2011-06-28 | 1,235.91 |
| 2011-06-27 | 1,152.41 |
| 2011-06-24 | 1,077.71 |
| 2011-06-23 | 1,022.78 |
| 2011-06-22 | 998.61 |
| 2011-06-21 | 963.45 |
| 2011-06-20 | 978.83 |
| 2011-06-17 | 998.61 |
| 2011-06-16 | 1,003.00 |
| 2011-06-15 | 1,038.16 |
| 2011-06-14 | 1,033.76 |
| 2011-06-13 | 1,033.76 |
| 2011-06-10 | 1,068.92 |
| 2011-06-09 | 1,104.07 |
| 2011-06-08 | 1,159.00 |
| 2011-06-07 | 1,191.96 |
| 2011-06-03 | 1,200.75 |
| 2011-06-02 | 1,183.17 |
| 2011-06-01 | 1,174.38 |
| 2011-05-31 | 1,209.54 |
| 2011-05-30 | 1,042.55 |
| 2011-05-27 | 989.82 |
| 2011-05-26 | 992.01 |
| 2011-05-25 | 1,011.79 |
| 2011-05-24 | 1,013.99 |
| 2011-05-23 | 1,018.38 |
| 2011-05-20 | 1,022.78 |
| 2011-05-19 | 1,031.56 |
| 2011-05-18 | 1,029.37 |
| 2011-05-17 | 1,042.55 |
| 2011-05-16 | 1,042.55 |
| 2011-05-13 | 1,042.55 |
| 2011-05-12 | 1,033.76 |
| 2011-05-11 | 1,038.16 |
| 2011-05-09 | 1,042.55 |
| 2011-05-06 | 1,053.54 |
| 2011-05-05 | 1,042.55 |
| 2011-05-04 | 1,029.37 |
| 2011-05-03 | 1,042.55 |
| 2011-04-29 | 1,062.33 |
| 2011-04-28 | 1,046.94 |
| 2011-04-27 | 1,044.75 |
| 2011-04-26 | 1,029.37 |
| 2011-04-21 | 1,042.55 |
| 2011-04-20 | 1,013.99 |
| 2011-04-19 | 1,038.16 |
| 2011-04-18 | 1,042.55 |
| 2011-04-15 | 1,046.94 |
| 2011-04-14 | 1,042.55 |
| 2011-04-13 | 1,042.55 |
| 2011-04-12 | 1,040.35 |
| 2011-04-11 | 1,055.73 |
| 2011-04-08 | 1,077.71 |
| 2011-04-07 | 1,082.10 |
| 2011-04-06 | 1,082.10 |
| 2011-04-04 | 1,051.34 |
| 2011-04-01 | 1,020.58 |
| 2011-03-31 | 1,007.39 |
| 2011-03-30 | 981.03 |
| 2011-03-29 | 998.61 |
| 2011-03-28 | 1,040.35 |
| 2011-03-25 | 1,042.55 |
| 2011-03-24 | 1,060.13 |
| 2011-03-23 | 1,064.52 |
| 2011-03-22 | 1,084.30 |
| 2011-03-21 | 1,086.49 |
| 2011-03-18 | 1,068.92 |
| 2011-03-17 | 1,033.76 |
| 2011-03-16 | 1,049.14 |
| 2011-03-15 | 1,060.13 |
| 2011-03-14 | 1,064.52 |
| 2011-03-11 | 1,084.30 |
| 2011-03-10 | 1,106.27 |
| 2011-03-09 | 1,110.66 |
| 2011-03-08 | 1,128.24 |
| 2011-03-07 | 1,112.86 |
| 2011-03-04 | 1,126.04 |
| 2011-03-03 | 1,128.24 |
| 2011-03-02 | 1,123.85 |
| 2011-03-01 | 1,128.24 |
| 2011-02-28 | 1,112.86 |
| 2011-02-25 | 1,055.73 |
| 2011-02-24 | 1,084.30 |
| 2011-02-23 | 1,130.44 |
| 2011-02-22 | 1,073.31 |
| 2011-02-21 | 1,086.49 |
| 2011-02-18 | 1,086.49 |
| 2011-02-17 | 1,060.13 |
| 2011-02-16 | 1,064.52 |
| 2011-02-15 | 1,086.49 |
| 2011-02-14 | 1,099.68 |
| 2011-02-11 | 1,095.28 |
| 2011-02-10 | 1,112.86 |
| 2011-02-09 | 1,108.47 |
| 2011-02-08 | 1,141.42 |
| 2011-02-07 | 1,174.38 |
| 2011-02-02 | 1,174.38 |
| 2011-02-01 | 1,216.13 |
| 2011-01-31 | 1,277.65 |
| 2011-01-28 | 1,134.83 |
| 2011-01-27 | 1,152.41 |
| 2011-01-26 | 1,139.23 |
| 2011-01-25 | 1,148.02 |
| 2011-01-24 | 1,156.81 |
| 2011-01-21 | 1,165.59 |
| 2011-01-20 | 1,174.38 |
| 2011-01-19 | 1,213.93 |
| 2011-01-18 | 1,200.75 |
| 2011-01-17 | 1,231.51 |
| 2011-01-14 | 1,240.30 |
| 2011-01-13 | 1,240.30 |
| 2011-01-12 | 1,253.48 |
| 2011-01-11 | 1,275.45 |
| 2011-01-10 | 1,279.85 |
| 2011-01-07 | 1,235.91 |
| 2011-01-06 | 1,235.91 |
| 2011-01-05 | 1,196.36 |
| 2011-01-04 | 1,200.75 |
| 2011-01-03 | 1,191.96 |
| 2010-12-31 | 1,213.93 |
| 2010-12-30 | 1,213.93 |
| 2010-12-29 | 1,130.44 |
| 2010-12-28 | 1,126.04 |
| 2010-12-24 | 1,143.62 |
| 2010-12-23 | 1,156.81 |
| 2010-12-22 | 1,156.81 |
| 2010-12-21 | 1,156.81 |
| 2010-12-20 | 1,156.81 |
| 2010-12-17 | 1,196.36 |
| 2010-12-16 | 1,200.75 |
| 2010-12-15 | 1,209.54 |
| 2010-12-14 | 1,231.51 |
| 2010-12-13 | 1,196.36 |
| 2010-12-10 | 1,187.57 |
| 2010-12-09 | 1,213.93 |
| 2010-12-08 | 1,218.33 |
| 2010-12-07 | 1,213.93 |
| 2010-12-06 | 1,213.93 |
| 2010-12-03 | 1,240.30 |
| 2010-12-02 | 1,249.09 |
| 2010-12-01 | 1,218.33 |
| 2010-11-30 | 1,174.38 |
| 2010-11-29 | 1,218.33 |
| 2010-11-26 | 1,196.36 |
| 2010-11-25 | 1,240.30 |
| 2010-11-24 | 1,169.99 |
| 2010-11-23 | 1,152.41 |
| 2010-11-22 | 1,156.81 |
| 2010-11-19 | 1,187.57 |
| 2010-11-18 | 1,191.96 |
| 2010-11-17 | 1,148.02 |
| 2010-11-16 | 1,187.57 |
| 2010-11-15 | 1,196.36 |
| 2010-11-12 | 1,227.12 |
| 2010-11-11 | 1,244.69 |
| 2010-11-10 | 1,262.27 |
| 2010-11-09 | 1,262.27 |
| 2010-11-08 | 1,279.85 |
| 2010-11-05 | 1,257.88 |
| 2010-11-04 | 1,257.88 |
| 2010-11-03 | 1,279.85 |
| 2010-11-02 | 1,262.27 |
| 2010-11-01 | 1,275.45 |
| 2010-10-29 | 1,213.93 |
| 2010-10-28 | 1,240.30 |
| 2010-10-27 | 1,240.30 |
| 2010-10-26 | 1,288.64 |
| 2010-10-25 | 1,301.82 |
| 2010-10-22 | 1,315.00 |
| 2010-10-21 | 1,319.40 |
| 2010-10-20 | 1,345.77 |
| 2010-10-19 | 1,363.34 |
| 2010-10-18 | 1,345.77 |
| 2010-10-15 | 1,350.16 |
| 2010-10-14 | 1,315.00 |
| 2010-10-13 | 1,341.37 |
| 2010-10-12 | 1,293.03 |
| 2010-10-11 | 1,315.00 |
| 2010-10-08 | 1,222.72 |
| 2010-10-07 | 1,218.33 |
| 2010-10-06 | 1,271.06 |
| 2010-10-05 | 1,332.58 |
| 2010-10-04 | 1,345.77 |
| 2010-09-30 | 1,372.13 |
| 2010-09-29 | 1,372.13 |
| 2010-09-28 | 1,328.19 |
| 2010-09-27 | 1,429.26 |
| 2010-09-24 | 1,552.30 |
| 2010-09-22 | 1,525.94 |
| 2010-09-21 | 1,490.78 |
| 2010-09-20 | 1,481.99 |
| 2010-09-17 | 1,416.08 |
| 2010-09-16 | 1,376.53 |
| 2010-09-15 | 1,350.16 |
| 2010-09-14 | 1,389.71 |
| 2010-09-13 | 1,394.10 |
| 2010-09-10 | 1,358.95 |
| 2010-09-09 | 1,385.32 |
| 2010-09-08 | 1,411.68 |
| 2010-09-07 | 1,315.00 |
| 2010-09-06 | 1,306.22 |
| 2010-09-03 | 1,332.58 |
| 2010-09-02 | 1,350.16 |
| 2010-09-01 | 1,253.48 |
| 2010-08-31 | 1,165.59 |
| 2010-08-30 | 1,152.41 |
| 2010-08-27 | 1,143.62 |
| 2010-08-26 | 1,165.59 |
| 2010-08-25 | 1,130.44 |
| 2010-08-24 | 1,152.41 |
| 2010-08-23 | 1,143.62 |
| 2010-08-20 | 1,060.13 |
| 2010-08-19 | 1,064.52 |
| 2010-08-18 | 1,046.94 |
| 2010-08-17 | 1,082.10 |
| 2010-08-16 | 1,086.49 |
| 2010-08-13 | 989.82 |
| 2010-08-12 | 989.82 |
| 2010-08-11 | 998.61 |
| 2010-08-10 | 985.42 |
| 2010-08-09 | 989.82 |
| 2010-08-06 | 994.21 |
| 2010-08-05 | 989.82 |
| 2010-08-04 | 950.27 |
| 2010-08-03 | 963.45 |
| 2010-08-02 | 954.66 |
| 2010-07-30 | 954.66 |
| 2010-07-29 | 959.06 |
| 2010-07-28 | 967.85 |
| 2010-07-27 | 954.66 |
| 2010-07-26 | 954.66 |
| 2010-07-23 | 937.08 |
| 2010-07-22 | 967.85 |
| 2010-07-21 | 959.06 |
| 2010-07-20 | 950.27 |
| 2010-07-19 | 923.90 |
| 2010-07-16 | 910.72 |
| 2010-07-15 | 954.66 |
| 2010-07-14 | 967.85 |
| 2010-07-13 | 976.63 |
| 2010-07-12 | 954.66 |
| 2010-07-09 | 954.66 |
| 2010-07-08 | 932.69 |
| 2010-07-07 | 919.51 |
| 2010-07-06 | 932.69 |
| 2010-07-05 | 950.27 |
| 2010-07-02 | 954.66 |
| 2010-06-30 | 945.87 |
| 2010-06-29 | 928.30 |
| 2010-06-28 | 919.51 |
| 2010-06-25 | 919.51 |
| 2010-06-24 | 937.08 |
| 2010-06-23 | 967.85 |
| 2010-06-22 | 976.63 |
| 2010-06-21 | 954.66 |
| 2010-06-18 | 954.66 |
| 2010-06-17 | 954.66 |
| 2010-06-15 | 954.66 |
| 2010-06-14 | 950.27 |
| 2010-06-11 | 941.48 |
| 2010-06-10 | 976.63 |
| 2010-06-09 | 976.63 |
| 2010-06-08 | 976.63 |
| 2010-06-07 | 989.82 |
| 2010-06-04 | 972.24 |
| 2010-06-03 | 972.24 |
| 2010-06-02 | 981.03 |
| 2010-06-01 | 981.03 |
| 2010-05-31 | 1,011.79 |
| 2010-05-28 | 1,011.79 |
| 2010-05-27 | 915.11 |
| 2010-05-26 | 901.93 |
| 2010-05-25 | 932.69 |
| 2010-05-24 | 972.24 |
| 2010-05-20 | 972.24 |
| 2010-05-19 | 1,046.94 |
| 2010-05-18 | 1,060.13 |
| 2010-05-17 | 1,077.71 |
| 2010-05-14 | 1,095.28 |
| 2010-05-13 | 1,095.28 |
| 2010-05-12 | 1,077.71 |
| 2010-05-11 | 1,108.47 |
| 2010-05-10 | 1,108.47 |
| 2010-05-07 | 976.63 |
| 2010-05-06 | 1,099.68 |
| 2010-05-05 | 1,121.65 |
| 2010-05-04 | 1,152.41 |
| 2010-05-03 | 1,156.81 |
| 2010-04-30 | 1,196.36 |
| 2010-04-29 | 1,152.41 |
| 2010-04-28 | 1,187.57 |
| 2010-04-27 | 1,102.52 |
| 2010-04-26 | 1,093.82 |
| 2010-04-23 | 1,052.50 |
| 2010-04-22 | 1,041.63 |
| 2010-04-21 | 1,039.46 |
| 2010-04-20 | 1,032.93 |
| 2010-04-19 | 1,024.23 |
| 2010-04-16 | 1,067.72 |
| 2010-04-15 | 1,030.76 |
| 2010-04-14 | 1,039.46 |
| 2010-04-13 | 1,006.84 |
| 2010-04-12 | 1,011.19 |
| 2010-04-09 | 1,035.11 |
| 2010-04-08 | 1,087.29 |
| 2010-04-07 | 1,095.99 |
| 2010-04-01 | 1,113.39 |
| 2010-03-31 | 1,085.12 |
| 2010-03-30 | 1,095.99 |
| 2010-03-29 | 1,128.61 |
| 2010-03-26 | 987.27 |
| 2010-03-25 | 987.27 |
| 2010-03-24 | 1,009.01 |
| 2010-03-23 | 980.74 |
| 2010-03-22 | 998.14 |
| 2010-03-19 | 987.27 |
| 2010-03-18 | 954.65 |
| 2010-03-17 | 965.52 |
| 2010-03-16 | 932.90 |
| 2010-03-15 | 943.78 |
| 2010-03-12 | 922.03 |
| 2010-03-11 | 891.59 |
| 2010-03-10 | 913.33 |
| 2010-03-09 | 932.90 |
| 2010-03-08 | 856.79 |
| 2010-03-05 | 824.18 |
| 2010-03-04 | 800.26 |
| 2010-03-03 | 787.21 |
| 2010-03-02 | 776.34 |
| 2010-03-01 | 758.94 |
| 2010-02-26 | 748.07 |
| 2010-02-25 | 745.89 |
| 2010-02-24 | 748.07 |
| 2010-02-23 | 745.89 |
| 2010-02-22 | 748.07 |
| 2010-02-19 | 739.37 |
| 2010-02-18 | 758.94 |
| 2010-02-17 | 769.81 |
| 2010-02-12 | 704.58 |
| 2010-02-11 | 669.78 |
| 2010-02-10 | 658.91 |
| 2010-02-09 | 652.39 |
| 2010-02-08 | 652.39 |
| 2010-02-05 | 663.26 |
| 2010-02-04 | 678.48 |
| 2010-02-03 | 678.48 |
| 2010-02-02 | 671.96 |
| 2010-02-01 | 674.13 |
| 2010-01-29 | 685.01 |
| 2010-01-28 | 704.58 |
| 2010-01-27 | 661.09 |
| 2010-01-26 | 698.05 |
| 2010-01-25 | 702.40 |
| 2010-01-22 | 708.93 |
| 2010-01-21 | 769.81 |
| 2010-01-20 | 769.81 |
| 2010-01-19 | 798.08 |
| 2010-01-18 | 813.30 |
| 2010-01-15 | 811.13 |
| 2010-01-14 | 822.00 |
| 2010-01-13 | 811.13 |
| 2010-01-12 | 804.61 |
| 2010-01-11 | 802.43 |
| 2010-01-08 | 802.43 |
| 2010-01-07 | 791.56 |
| 2010-01-06 | 813.30 |
| 2010-01-05 | 808.95 |
| 2010-01-04 | 813.30 |
| 2009-12-31 | 813.30 |
| 2009-12-30 | 778.51 |
| 2009-12-29 | 780.69 |
| 2009-12-28 | 726.32 |
| 2009-12-24 | 700.23 |
| 2009-12-23 | 702.40 |
| 2009-12-22 | 702.40 |
| 2009-12-21 | 685.01 |
| 2009-12-18 | 676.31 |
| 2009-12-17 | 682.83 |
| 2009-12-16 | 676.31 |
| 2009-12-15 | 682.83 |
| 2009-12-14 | 682.83 |
| 2009-12-11 | 695.88 |
| 2009-12-10 | 717.62 |
| 2009-12-09 | 704.58 |
| 2009-12-08 | 704.58 |
| 2009-12-07 | 671.96 |
| 2009-12-04 | 669.78 |
| 2009-12-03 | 680.66 |
| 2009-12-02 | 682.83 |
| 2009-12-01 | 650.21 |
| 2009-11-30 | 639.34 |
| 2009-11-27 | 600.20 |
| 2009-11-26 | 645.86 |
| 2009-11-25 | 639.34 |
| 2009-11-24 | 615.42 |
| 2009-11-23 | 632.82 |
| 2009-11-20 | 617.60 |
| 2009-11-19 | 624.12 |
| 2009-11-18 | 634.99 |
| 2009-11-17 | 556.71 |
| 2009-11-16 | 737.20 |
| 2009-11-13 | 682.83 |
| 2009-11-12 | 626.29 |
| 2009-11-11 | 576.28 |
| 2009-11-10 | 545.84 |
| 2009-11-09 | 519.74 |
| 2009-11-06 | 508.87 |
| 2009-11-05 | 500.17 |
| 2009-11-04 | 508.87 |
| 2009-11-03 | 508.87 |
| 2009-11-02 | 491.47 |
| 2009-10-30 | 491.47 |
| 2009-10-29 | 465.38 |
| 2009-10-28 | 491.47 |
| 2009-10-27 | 517.57 |
| 2009-10-23 | 539.31 |
| 2009-10-22 | 498.00 |
| 2009-10-21 | 487.12 |
| 2009-10-20 | 498.00 |
| 2009-10-19 | 498.00 |
| 2009-10-16 | 519.74 |
| 2009-10-15 | 530.61 |
| 2009-10-14 | 439.28 |
| 2009-10-13 | 400.14 |
| 2009-10-12 | 417.54 |
| 2009-10-09 | 417.54 |
| 2009-10-08 | 417.54 |
| 2009-10-07 | 417.54 |
| 2009-10-06 | 430.59 |
| 2009-10-05 | 411.02 |
| 2009-10-02 | 413.19 |
| 2009-09-30 | 406.67 |
| 2009-09-29 | 402.32 |
| 2009-09-28 | 395.79 |
| 2009-09-25 | 400.14 |
| 2009-09-24 | 413.19 |
| 2009-09-23 | 417.54 |
| 2009-09-22 | 400.14 |
| 2009-09-21 | 400.14 |
| 2009-09-18 | 402.32 |
| 2009-09-17 | 382.75 |
| 2009-09-16 | 393.62 |
| 2009-09-15 | 384.92 |
| 2009-09-14 | 382.75 |
| 2009-09-11 | 387.10 |
| 2009-09-10 | 387.10 |
| 2009-09-09 | 382.75 |
| 2009-09-08 | 380.57 |
| 2009-09-07 | 389.27 |
| 2009-09-04 | 391.44 |
| 2009-09-03 | 378.40 |
| 2009-09-02 | 374.05 |
| 2009-09-01 | 378.40 |
| 2009-08-31 | 380.57 |
| 2009-08-28 | 382.75 |
| 2009-08-27 | 389.27 |
| 2009-08-26 | 378.40 |
| 2009-08-25 | 382.75 |
| 2009-08-24 | 384.92 |
| 2009-08-21 | 378.40 |
| 2009-08-20 | 384.92 |
| 2009-08-19 | 387.10 |
| 2009-08-18 | 378.40 |
| 2009-08-17 | 389.27 |
| 2009-08-14 | 404.49 |
| 2009-08-13 | 406.67 |
| 2009-08-12 | 389.27 |
| 2009-08-11 | 411.02 |
| 2009-08-10 | 411.02 |
| 2009-08-07 | 413.19 |
| 2009-08-06 | 445.81 |
| 2009-08-05 | 428.41 |
| 2009-08-04 | 432.76 |
| 2009-08-03 | 400.14 |
| 2009-07-31 | 411.02 |
| 2009-07-30 | 384.92 |
| 2009-07-29 | 378.40 |
| 2009-07-28 | 395.79 |
| 2009-07-27 | 417.54 |
| 2009-07-24 | 400.14 |
| 2009-07-23 | 387.10 |
| 2009-07-22 | 376.22 |
| 2009-07-21 | 369.70 |
| 2009-07-20 | 387.10 |
| 2009-07-17 | 389.27 |
| 2009-07-16 | 376.22 |
| 2009-07-15 | 361.00 |
| 2009-07-14 | 347.95 |
| 2009-07-13 | 345.78 |
| 2009-07-10 | 337.08 |
| 2009-07-09 | 347.95 |
| 2009-07-08 | 324.03 |
| 2009-07-07 | 347.95 |
| 2009-07-06 | 361.00 |
| 2009-07-03 | 356.65 |
| 2009-07-02 | 361.00 |
| 2009-06-30 | 367.52 |
| 2009-06-29 | 367.52 |
| 2009-06-26 | 356.65 |
| 2009-06-25 | 350.13 |
| 2009-06-24 | 365.35 |
| 2009-06-23 | 343.60 |
| 2009-06-22 | 367.52 |
| 2009-06-19 | 365.35 |
| 2009-06-18 | 378.40 |
| 2009-06-17 | 382.75 |
| 2009-06-16 | 367.52 |
| 2009-06-15 | 389.27 |
| 2009-06-12 | 397.97 |
| 2009-06-11 | 411.02 |
| 2009-06-10 | 411.02 |
| 2009-06-09 | 421.89 |
| 2009-06-08 | 454.51 |
| 2009-06-05 | 443.63 |
| 2009-06-04 | 450.16 |
| 2009-06-03 | 443.63 |
| 2009-06-02 | 415.36 |
| 2009-06-01 | 387.10 |
| 2009-05-29 | 374.05 |
| 2009-05-27 | 389.27 |
| 2009-05-26 | 376.22 |
| 2009-05-25 | 391.44 |
| 2009-05-22 | 363.18 |
| 2009-05-21 | 374.05 |
| 2009-05-20 | 326.21 |
| 2009-05-19 | 326.21 |
| 2009-05-18 | 324.03 |
| 2009-05-15 | 315.34 |
| 2009-05-14 | 313.16 |
| 2009-05-13 | 310.99 |
| 2009-05-12 | 306.64 |
| 2009-05-11 | 337.08 |
| 2009-05-08 | 317.51 |
| 2009-05-07 | 319.68 |
| 2009-05-06 | 319.68 |
| 2009-05-05 | 313.16 |
| 2009-05-04 | 310.99 |
| 2009-04-30 | 300.11 |
| 2009-04-29 | 308.81 |
| 2009-04-28 | 295.76 |
| 2009-04-27 | 302.29 |
| 2009-04-24 | 313.16 |
| 2009-04-23 | 313.16 |
| 2009-04-22 | 302.29 |
| 2009-04-21 | 306.64 |
| 2009-04-20 | 324.03 |
| 2009-04-17 | 324.03 |
| 2009-04-16 | 317.51 |
| 2009-04-15 | 324.03 |
| 2009-04-14 | 302.29 |
| 2009-04-09 | 280.54 |
| 2009-04-08 | 293.59 |
| 2009-04-07 | 297.94 |
| 2009-04-06 | 291.42 |
| 2009-04-03 | 306.64 |
| 2009-04-02 | 304.46 |
| 2009-04-01 | 300.11 |
| 2009-03-31 | 300.11 |
| 2009-03-30 | 302.29 |
| 2009-03-27 | 328.38 |
| 2009-03-26 | 341.43 |
| 2009-03-25 | 337.08 |
| 2009-03-24 | 347.95 |
| 2009-03-23 | 352.30 |
| 2009-03-20 | 341.43 |
| 2009-03-19 | 341.43 |
| 2009-03-18 | 334.91 |
| 2009-03-17 | 334.91 |
| 2009-03-16 | 339.26 |
| 2009-03-13 | 345.78 |
| 2009-03-12 | 334.91 |
| 2009-03-11 | 356.65 |
| 2009-03-10 | 334.91 |
| 2009-03-09 | 334.91 |
| 2009-03-06 | 334.91 |
| 2009-03-05 | 345.78 |
| 2009-03-04 | 326.21 |
| 2009-03-03 | 341.43 |
| 2009-03-02 | 345.78 |
| 2009-02-27 | 361.00 |
| 2009-02-26 | 374.05 |
| 2009-02-25 | 374.05 |
| 2009-02-24 | 393.62 |
| 2009-02-23 | 384.92 |
| 2009-02-20 | 382.75 |
| 2009-02-19 | 411.02 |
| 2009-02-18 | 378.40 |
| 2009-02-17 | 400.14 |
| 2009-02-16 | 400.14 |
| 2009-02-13 | 374.05 |
| 2009-02-12 | 378.40 |
| 2009-02-11 | 367.52 |
| 2009-02-10 | 365.35 |
| 2009-02-09 | 363.18 |
| 2009-02-06 | 358.83 |
| 2009-02-05 | 374.05 |
| 2009-02-04 | 376.22 |
| 2009-02-03 | 334.91 |
| 2009-02-02 | 334.91 |
| 2009-01-30 | 337.08 |
| 2009-01-29 | 341.43 |
| 2009-01-23 | 330.56 |
| 2009-01-22 | 339.26 |
| 2009-01-21 | 326.21 |
| 2009-01-20 | 356.65 |
| 2009-01-19 | 356.65 |
| 2009-01-16 | 334.91 |
| 2009-01-15 | 367.52 |
| 2009-01-14 | 400.14 |
| 2009-01-13 | 356.65 |
| 2009-01-12 | 356.65 |
| 2009-01-09 | 378.40 |
| 2009-01-08 | 397.97 |
| 2009-01-07 | 406.67 |
| 2009-01-06 | 400.14 |
| 2009-01-05 | 380.57 |
| 2009-01-02 | 408.84 |
| 2008-12-31 | 395.79 |
| 2008-12-30 | 395.79 |
| 2008-12-29 | 395.79 |
| 2008-12-24 | 395.79 |
| 2008-12-23 | 411.02 |
| 2008-12-22 | 419.71 |
| 2008-12-19 | 417.54 |
| 2008-12-18 | 413.19 |
| 2008-12-17 | 413.19 |
| 2008-12-16 | 417.54 |
| 2008-12-15 | 415.36 |
| 2008-12-12 | 408.84 |
| 2008-12-11 | 411.02 |
| 2008-12-10 | 397.97 |
| 2008-12-09 | 421.89 |
| 2008-12-08 | 356.65 |
| 2008-12-05 | 352.30 |
| 2008-12-04 | 345.78 |
| 2008-12-03 | 313.16 |
| 2008-12-02 | 313.16 |
| 2008-12-01 | 324.03 |
| 2008-11-28 | 332.73 |
| 2008-11-27 | 332.73 |
| 2008-11-26 | 324.03 |
| 2008-11-25 | 321.86 |
| 2008-11-24 | 310.99 |
| 2008-11-21 | 306.64 |
| 2008-11-20 | 308.81 |
| 2008-11-19 | 334.91 |
| 2008-11-18 | 334.91 |
| 2008-11-17 | 354.48 |
| 2008-11-14 | 356.65 |
| 2008-11-13 | 358.83 |
| 2008-11-12 | 374.05 |
| 2008-11-11 | 367.52 |
| 2008-11-10 | 361.00 |
| 2008-11-07 | 334.91 |
| 2008-11-06 | 347.95 |
| 2008-11-05 | 361.00 |
| 2008-11-04 | 337.08 |
| 2008-11-03 | 334.91 |
| 2008-10-31 | 319.68 |
| 2008-10-30 | 291.42 |
| 2008-10-29 | 321.86 |
| 2008-10-28 | 269.67 |
| 2008-10-27 | 269.67 |
| 2008-10-24 | 361.00 |
| 2008-10-23 | 406.67 |
| 2008-10-22 | 413.19 |
| 2008-10-21 | 432.76 |
| 2008-10-20 | 454.51 |
| 2008-10-17 | 411.02 |
| 2008-10-16 | 395.79 |
| 2008-10-15 | 432.76 |
| 2008-10-14 | 443.63 |
| 2008-10-13 | 411.02 |
| 2008-10-10 | 413.19 |
| 2008-10-09 | 465.38 |
| 2008-10-08 | 450.16 |
| 2008-10-06 | 508.87 |
| 2008-10-03 | 519.74 |
| 2008-10-02 | 530.61 |
| 2008-09-30 | 508.87 |
| 2008-09-29 | 541.49 |
| 2008-09-26 | 534.96 |
| 2008-09-25 | 552.36 |
| 2008-09-24 | 530.61 |
| 2008-09-23 | 595.85 |
| 2008-09-22 | 552.36 |
| 2008-09-19 | 506.69 |
| 2008-09-18 | 400.14 |
| 2008-09-17 | 421.89 |
| 2008-09-16 | 443.63 |
| 2008-09-12 | 508.87 |
| 2008-09-11 | 519.74 |
| 2008-09-10 | 539.31 |
| 2008-09-09 | 552.36 |
| 2008-09-08 | 563.23 |
| 2008-09-05 | 574.11 |
| 2008-09-04 | 595.85 |
| 2008-09-03 | 611.07 |
| 2008-09-02 | 630.64 |
| 2008-09-01 | 637.17 |
| 2008-08-29 | 639.34 |
| 2008-08-28 | 628.47 |
| 2008-08-27 | 606.72 |
| 2008-08-26 | 598.03 |
| 2008-08-25 | 617.60 |
| 2008-08-21 | 611.07 |
| 2008-08-20 | 615.42 |
| 2008-08-19 | 569.76 |
| 2008-08-18 | 639.34 |
| 2008-08-15 | 711.10 |
| 2008-08-14 | 693.70 |
| 2008-08-13 | 693.70 |
| 2008-08-12 | 726.32 |
| 2008-08-11 | 758.94 |
| 2008-08-08 | 782.86 |
| 2008-08-07 | 791.56 |
| 2008-08-05 | 802.43 |
| 2008-08-04 | 822.00 |
| 2008-08-01 | 806.78 |
| 2008-07-31 | 822.00 |
| 2008-07-30 | 822.00 |
| 2008-07-29 | 800.26 |
| 2008-07-28 | 811.13 |
| 2008-07-25 | 813.30 |
| 2008-07-24 | 832.87 |
| 2008-07-23 | 813.30 |
| 2008-07-22 | 837.22 |
| 2008-07-21 | 867.67 |
| 2008-07-18 | 856.79 |
| 2008-07-17 | 922.03 |
| 2008-07-16 | 922.03 |
| 2008-07-15 | 806.78 |
| 2008-07-14 | 824.18 |
| 2008-07-11 | 813.30 |
| 2008-07-10 | 813.30 |
| 2008-07-09 | 813.30 |
| 2008-07-08 | 793.73 |
| 2008-07-07 | 787.21 |
| 2008-07-04 | 771.99 |
| 2008-07-03 | 780.69 |
| 2008-07-02 | 835.05 |
| 2008-06-30 | 793.73 |
| 2008-06-27 | 837.22 |
| 2008-06-26 | 856.79 |
| 2008-06-25 | 856.79 |
| 2008-06-24 | 878.54 |
| 2008-06-23 | 880.71 |
| 2008-06-20 | 893.76 |
| 2008-06-19 | 904.63 |
| 2008-06-18 | 904.63 |
| 2008-06-17 | 900.29 |
| 2008-06-16 | 932.90 |
| 2008-06-13 | 922.03 |
| 2008-06-12 | 939.43 |
| 2008-06-11 | 950.30 |
| 2008-06-10 | 965.52 |
| 2008-06-06 | 976.39 |
| 2008-06-05 | 969.87 |
| 2008-06-04 | 969.87 |
| 2008-06-03 | 976.39 |
| 2008-06-02 | 976.39 |
| 2008-05-30 | 978.57 |
| 2008-05-29 | 987.27 |
| 2008-05-28 | 987.27 |
| 2008-05-27 | 987.27 |
| 2008-05-26 | 987.27 |
| 2008-05-23 | 982.92 |
| 2008-05-22 | 972.04 |
| 2008-05-21 | 976.39 |
| 2008-05-20 | 980.74 |
| 2008-05-19 | 969.87 |
| 2008-05-16 | 982.92 |
| 2008-05-15 | 991.62 |
| 2008-05-14 | 989.44 |
| 2008-05-13 | 995.96 |
| 2008-05-09 | 1,004.66 |
| 2008-05-08 | 978.57 |
| 2008-05-07 | 965.52 |
| 2008-05-06 | 972.04 |
| 2008-05-05 | 987.27 |
| 2008-05-02 | 956.82 |
| 2008-04-30 | 987.27 |
| 2008-04-29 | 995.96 |
| 2008-04-28 | 974.22 |
| 2008-04-25 | 969.87 |
| 2008-04-24 | 974.22 |
| 2008-04-23 | 959.00 |
| 2008-04-22 | 969.87 |
| 2008-04-21 | 969.87 |
| 2008-04-18 | 930.73 |
| 2008-04-17 | 943.78 |
| 2008-04-16 | 954.65 |
| 2008-04-15 | 954.65 |
| 2008-04-14 | 959.00 |
| 2008-04-11 | 959.00 |
| 2008-04-10 | 954.65 |
| 2008-04-09 | 965.52 |
| 2008-04-08 | 985.09 |
| 2008-04-07 | 980.74 |
| 2008-04-03 | 985.09 |
| 2008-04-02 | 959.00 |
| 2008-04-01 | 952.47 |
| 2008-03-31 | 969.87 |
| 2008-03-28 | 1,009.01 |
| 2008-03-27 | 1,028.58 |
| 2008-03-26 | 1,030.76 |
| 2008-03-25 | 987.27 |
| 2008-03-20 | 965.52 |
| 2008-03-19 | 943.78 |
| 2008-03-18 | 880.71 |
| 2008-03-17 | 954.65 |
| 2008-03-14 | 1,017.71 |
| 2008-03-13 | 991.62 |
| 2008-03-12 | 1,019.88 |
| 2008-03-11 | 1,009.01 |
| 2008-03-10 | 1,009.01 |
| 2008-03-07 | 1,030.76 |
| 2008-03-06 | 1,052.50 |
| 2008-03-05 | 1,074.25 |
| 2008-03-04 | 1,013.36 |
| 2008-03-03 | 1,095.99 |
| 2008-02-29 | 1,135.13 |
| 2008-02-28 | 1,159.05 |
| 2008-02-27 | 1,159.05 |
| 2008-02-26 | 1,148.18 |
| 2008-02-25 | 1,085.12 |
| 2008-02-22 | 1,015.54 |
| 2008-02-21 | 982.92 |
| 2008-02-20 | 987.27 |
| 2008-02-19 | 976.39 |
| 2008-02-18 | 965.52 |
| 2008-02-15 | 954.65 |
| 2008-02-14 | 954.65 |
| 2008-02-13 | 943.78 |
| 2008-02-12 | 945.95 |
| 2008-02-11 | 954.65 |
| 2008-02-06 | 948.12 |
| 2008-02-05 | 945.95 |
| 2008-02-04 | 965.52 |
| 2008-02-01 | 989.44 |
| 2008-01-31 | 989.44 |
| 2008-01-30 | 980.74 |
| 2008-01-29 | 998.14 |
| 2008-01-28 | 972.04 |
| 2008-01-25 | 922.03 |
| 2008-01-24 | 865.49 |
| 2008-01-23 | 878.54 |
| 2008-01-22 | 835.05 |
| 2008-01-21 | 956.82 |
| 2008-01-18 | 928.55 |
| 2008-01-17 | 915.51 |
| 2008-01-16 | 941.60 |
| 2008-01-15 | 976.39 |
| 2008-01-14 | 991.62 |
| 2008-01-11 | 954.65 |
| 2008-01-10 | 989.44 |
| 2008-01-09 | 976.39 |
| 2008-01-08 | 987.27 |
| 2008-01-07 | 989.44 |
| 2008-01-04 | 976.39 |
| 2008-01-03 | 991.62 |
| 2008-01-02 | 993.79 |
| 2007-12-31 | 965.52 |
| 2007-12-28 | 954.65 |
| 2007-12-27 | 954.65 |
| 2007-12-24 | 987.27 |
| 2007-12-21 | 987.27 |
| 2007-12-20 | 967.70 |
| 2007-12-19 | 954.65 |
| 2007-12-18 | 967.70 |
| 2007-12-17 | 961.17 |
| 2007-12-14 | 987.27 |
| 2007-12-13 | 1,009.01 |
| 2007-12-12 | 1,030.76 |
| 2007-12-11 | 1,059.03 |
| 2007-12-10 | 1,052.50 |
| 2007-12-07 | 1,043.80 |
| 2007-12-06 | 1,080.77 |
| 2007-12-05 | 1,072.07 |
| 2007-12-04 | 1,050.33 |
| 2007-12-03 | 1,030.76 |
| 2007-11-30 | 987.27 |
| 2007-11-29 | 1,000.31 |
| 2007-11-28 | 1,009.01 |
| 2007-11-27 | 987.27 |
| 2007-11-26 | 985.09 |
| 2007-11-23 | 965.52 |
| 2007-11-22 | 987.27 |
| 2007-11-21 | 1,011.19 |
| 2007-11-20 | 980.74 |
| 2007-11-19 | 980.74 |
| 2007-11-16 | 1,019.88 |
| 2007-11-15 | 1,054.68 |
| 2007-11-14 | 1,087.29 |
| 2007-11-13 | 1,048.15 |
| 2007-11-12 | 1,069.90 |
| 2007-11-09 | 1,117.74 |
| 2007-11-08 | 1,050.33 |
| 2007-11-07 | 1,074.25 |
| 2007-11-06 | 1,063.38 |
| 2007-11-05 | 1,056.85 |
| 2007-11-02 | 1,043.80 |
| 2007-11-01 | 1,087.29 |
| 2007-10-31 | 1,045.98 |
| 2007-10-30 | 1,052.50 |
| 2007-10-29 | 1,054.68 |
| 2007-10-26 | 1,074.25 |
| 2007-10-25 | 1,087.29 |
| 2007-10-24 | 1,100.34 |
| 2007-10-23 | 1,059.03 |
| 2007-10-22 | 1,041.63 |
| 2007-10-18 | 1,080.77 |
| 2007-10-17 | 1,119.91 |
| 2007-10-16 | 1,124.26 |
| 2007-10-15 | 1,128.61 |
| 2007-10-12 | 1,156.88 |
| 2007-10-11 | 1,180.80 |
| 2007-10-10 | 1,165.58 |
| 2007-10-09 | 1,172.10 |
| 2007-10-08 | 1,174.28 |
| 2007-10-05 | 1,189.50 |
| 2007-10-04 | 1,204.72 |
| 2007-10-03 | 1,095.99 |
| 2007-10-02 | 1,182.97 |
| 2007-09-28 | 1,161.23 |
| 2007-09-27 | 1,059.03 |
| 2007-09-25 | 1,054.68 |
| 2007-09-24 | 1,093.82 |
| 2007-09-21 | 1,117.74 |
| 2007-09-20 | 1,074.25 |
| 2007-09-19 | 1,006.84 |
| 2007-09-18 | 943.78 |
| 2007-09-17 | 956.82 |
| 2007-09-14 | 976.39 |
| 2007-09-13 | 976.39 |
| 2007-09-12 | 991.62 |
| 2007-09-11 | 969.87 |
| 2007-09-10 | 965.52 |
| 2007-09-07 | 961.17 |
| 2007-09-06 | 963.35 |
| 2007-09-05 | 976.39 |
| 2007-09-04 | 969.87 |
| 2007-09-03 | 956.82 |
| 2007-08-31 | 987.27 |
| 2007-08-30 | 987.27 |
| 2007-08-29 | 954.65 |
| 2007-08-28 | 956.82 |
| 2007-08-27 | 1,013.36 |
| 2007-08-24 | 1,045.98 |
| 2007-08-23 | 1,048.15 |
| 2007-08-22 | 989.44 |
| 2007-08-21 | 978.57 |
| 2007-08-20 | 965.52 |
| 2007-08-17 | 861.14 |
| 2007-08-16 | 952.47 |
| 2007-08-15 | 1,048.15 |
| 2007-08-14 | 1,063.38 |
| 2007-08-13 | 1,009.01 |
| 2007-08-10 | 980.74 |
| 2007-08-09 | 987.27 |
| 2007-08-08 | 985.09 |
| 2007-08-07 | 969.87 |
| 2007-08-06 | 965.52 |
| 2007-08-03 | 1,011.19 |
| 2007-08-02 | 1,009.01 |
| 2007-08-01 | 1,026.41 |
| 2007-07-31 | 1,072.07 |
| 2007-07-30 | 1,037.28 |
| 2007-07-27 | 1,054.68 |
| 2007-07-26 | 1,102.52 |
| 2007-07-25 | 1,137.31 |
| 2007-07-24 | 1,030.76 |
| 2007-07-23 | 982.92 |
| 2007-07-20 | 1,009.01 |
| 2007-07-19 | 1,017.71 |
| 2007-07-18 | 1,052.50 |
| 2007-07-17 | 1,019.88 |
| 2007-07-16 | 1,030.76 |
| 2007-07-13 | 1,061.20 |
| 2007-07-12 | 1,052.50 |
| 2007-07-11 | 1,026.41 |
| 2007-07-10 | 1,030.76 |
| 2007-07-09 | 1,095.99 |
| 2007-07-06 | 943.78 |
| 2007-07-05 | 856.79 |
| 2007-07-04 | 828.53 |
| 2007-07-03 | 789.38 |
| 2007-06-29 | 771.99 |
| 2007-06-28 | 761.12 |
| 2007-06-27 | 748.07 |
| 2007-06-26 | 763.29 |
| 2007-06-25 | 758.94 |
| 2007-06-22 | 767.64 |
| 2007-06-21 | 708.93 |
| 2007-06-20 | 704.58 |
| 2007-06-18 | 700.23 |
| 2007-06-15 | 678.48 |
| 2007-06-14 | 682.83 |
| 2007-06-13 | 682.83 |
| 2007-06-12 | 704.58 |
| 2007-06-11 | 704.58 |
| 2007-06-08 | 704.58 |
| 2007-06-07 | 704.58 |
| 2007-06-06 | 700.23 |
| 2007-06-05 | 717.62 |
| 2007-06-04 | 715.45 |
| 2007-06-01 | 728.50 |
| 2007-05-31 | 682.83 |
| 2007-05-30 | 682.83 |
| 2007-05-29 | 715.45 |
| 2007-05-28 | 708.93 |
| 2007-05-25 | 661.09 |
| 2007-05-23 | 693.70 |
| 2007-05-22 | 704.58 |
| 2007-05-21 | 721.97 |
| 2007-05-18 | 726.32 |
| 2007-05-17 | 715.45 |
| 2007-05-16 | 685.01 |
| 2007-05-15 | 645.86 |
| 2007-05-14 | 687.18 |
| 2007-05-11 | 702.40 |
| 2007-05-10 | 682.83 |
| 2007-05-09 | 645.86 |
| 2007-05-08 | 615.42 |
| 2007-05-07 | 574.11 |
| 2007-05-04 | 552.36 |
| 2007-05-03 | 567.58 |
| 2007-05-02 | 561.06 |
| 2007-04-30 | 561.06 |
| 2007-04-27 | 563.23 |
| 2007-04-26 | 565.41 |
| 2007-04-25 | 530.61 |
| 2007-04-24 | 558.88 |
| 2007-04-23 | 561.06 |
| 2007-04-20 | 550.19 |
| 2007-04-19 | 552.36 |
| 2007-04-18 | 556.71 |
| 2007-04-17 | 556.71 |
| 2007-04-16 | 563.23 |
| 2007-04-13 | 580.63 |
| 2007-04-12 | 591.50 |
| 2007-04-11 | 589.33 |
| 2007-04-10 | 574.11 |
| 2007-04-04 | 526.27 |
| 2007-04-03 | 504.52 |
| 2007-04-02 | 530.61 |
| 2007-03-30 | 530.61 |
| 2007-03-29 | 524.09 |
| 2007-03-28 | 515.39 |
| 2007-03-27 | 500.17 |
| 2007-03-26 | 530.61 |
| 2007-03-23 | 519.74 |
| 2007-03-22 | 517.57 |
| 2007-03-21 | 519.74 |
| 2007-03-20 | 508.87 |
| 2007-03-19 | 493.65 |
| 2007-03-16 | 517.57 |
| 2007-03-15 | 530.61 |
| 2007-03-14 | 519.74 |
| 2007-03-13 | 552.36 |
| 2007-03-12 | 574.11 |
| 2007-03-09 | 578.45 |
| 2007-03-08 | 569.76 |
| 2007-03-07 | 543.66 |
| 2007-03-06 | 530.61 |
| 2007-03-05 | 458.85 |
| 2007-03-02 | 528.44 |
| 2007-03-01 | 541.49 |
| 2007-02-28 | 517.57 |
| 2007-02-27 | 552.36 |
| 2007-02-26 | 576.28 |
| 2007-02-23 | 593.68 |
| 2007-02-22 | 565.41 |
| 2007-02-21 | 552.36 |
| 2007-02-16 | 504.52 |
| 2007-02-15 | 489.30 |
| 2007-02-14 | 491.47 |
| 2007-02-13 | 469.73 |
| 2007-02-12 | 489.30 |
| 2007-02-09 | 498.00 |
| 2007-02-08 | 484.95 |
| 2007-02-07 | 465.38 |
| 2007-02-06 | 452.33 |
| 2007-02-05 | 441.46 |
| 2007-02-02 | 441.46 |
| 2007-02-01 | 432.76 |
| 2007-01-31 | 413.19 |
| 2007-01-30 | 400.14 |
| 2007-01-29 | 395.79 |
| 2007-01-26 | 391.44 |
| 2007-01-25 | 413.19 |
| 2007-01-24 | 413.19 |
| 2007-01-23 | 417.54 |
| 2007-01-22 | 402.32 |
| 2007-01-19 | 421.89 |
| 2007-01-18 | 378.40 |
| 2007-01-17 | 374.05 |
| 2007-01-16 | 343.60 |
| 2007-01-15 | 378.40 |
| 2007-01-12 | 378.40 |
| 2007-01-11 | 337.08 |
| 2007-01-10 | 328.38 |
| 2007-01-09 | 326.21 |
| 2007-01-08 | 313.16 |
| 2007-01-05 | 315.34 |
| 2007-01-04 | 306.64 |
| 2007-01-03 | 306.64 |
| 2007-01-02 | 324.03 |
| 2006-12-29 | 308.81 |
| 2006-12-28 | 304.46 |
| 2006-12-27 | 289.24 |
| 2006-12-22 | 300.11 |
| 2006-12-21 | 284.89 |
| 2006-12-20 | 297.94 |
| 2006-12-19 | 300.11 |
| 2006-12-18 | 295.76 |
| 2006-12-15 | 287.07 |
| 2006-12-14 | 278.37 |
| 2006-12-13 | 276.19 |
| 2006-12-12 | 297.94 |
| 2006-12-11 | 291.42 |
| 2006-12-08 | 297.94 |
| 2006-12-07 | 302.29 |
| 2006-12-06 | 269.67 |
| 2006-12-05 | 239.23 |
| 2006-12-04 | 232.70 |
| 2006-12-01 | 237.05 |
| 2006-11-30 | 228.35 |
| 2006-11-29 | 245.75 |
| 2006-11-28 | 250.10 |
| 2006-11-27 | 256.62 |
| 2006-11-24 | 258.80 |
| 2006-11-23 | 267.50 |
| 2006-11-22 | 265.32 |
| 2006-11-21 | 260.97 |
| 2006-11-20 | 258.80 |
| 2006-11-17 | 254.45 |
| 2006-11-16 | 256.62 |
| 2006-11-15 | 269.67 |
| 2006-11-14 | 289.24 |
| 2006-11-13 | 295.76 |
| 2006-11-10 | 291.42 |
| 2006-11-09 | 289.24 |
| 2006-11-08 | 287.07 |
| 2006-11-07 | 295.76 |
| 2006-11-06 | 300.11 |
| 2006-11-03 | 306.64 |
| 2006-11-02 | 289.24 |
| 2006-11-01 | 291.42 |
| 2006-10-31 | 291.42 |
| 2006-10-27 | 289.24 |
| 2006-10-26 | 291.42 |
| 2006-10-25 | 295.76 |
| 2006-10-24 | 295.76 |
| 2006-10-23 | 295.76 |
| 2006-10-20 | 297.94 |
| 2006-10-19 | 300.11 |
| 2006-10-18 | 300.11 |
| 2006-10-17 | 297.94 |
| 2006-10-16 | 291.42 |
| 2006-10-13 | 295.76 |
| 2006-10-12 | 302.29 |
| 2006-10-11 | 308.81 |
| 2006-10-10 | 308.81 |
| 2006-10-09 | 313.16 |
| 2006-10-06 | 321.86 |
| 2006-10-05 | 308.81 |
| 2006-10-04 | 306.64 |
| 2006-10-03 | 313.16 |
| 2006-09-29 | 317.51 |
| 2006-09-28 | 326.21 |
| 2006-09-27 | 326.21 |
| 2006-09-26 | 326.21 |
| 2006-09-25 | 328.38 |
| 2006-09-22 | 326.21 |
| 2006-09-21 | 326.21 |
| 2006-09-20 | 319.68 |
| 2006-09-19 | 287.07 |
| 2006-09-18 | 280.54 |
| 2006-09-15 | 308.81 |
| 2006-09-14 | 313.16 |
| 2006-09-13 | 319.68 |
| 2006-09-12 | 330.56 |
| 2006-09-11 | 330.56 |
| 2006-09-08 | 328.38 |
| 2006-09-07 | 332.73 |
| 2006-09-06 | 332.73 |
| 2006-09-05 | 332.73 |
| 2006-09-04 | 326.21 |
| 2006-09-01 | 326.21 |
| 2006-08-31 | 330.56 |
| 2006-08-30 | 334.91 |
| 2006-08-29 | 334.91 |
| 2006-08-28 | 334.91 |
| 2006-08-25 | 328.38 |
| 2006-08-24 | 337.08 |
| 2006-08-23 | 332.73 |
| 2006-08-22 | 334.91 |
| 2006-08-21 | 332.73 |
| 2006-08-18 | 332.73 |
| 2006-08-17 | 339.26 |
| 2006-08-16 | 339.26 |
| 2006-08-15 | 332.73 |
| 2006-08-14 | 334.91 |
| 2006-08-11 | 347.95 |
| 2006-08-10 | 326.21 |
| 2006-08-09 | 308.81 |
| 2006-08-08 | 328.38 |
| 2006-08-07 | 350.13 |
| 2006-08-04 | 358.83 |
| 2006-08-03 | 363.18 |
| 2006-08-02 | 374.05 |
| 2006-08-01 | 376.22 |
| 2006-07-31 | 374.05 |
| 2006-07-28 | 350.13 |
| 2006-07-27 | 397.97 |
| 2006-07-26 | 400.14 |
| 2006-07-25 | 384.92 |
| 2006-07-24 | 367.52 |
| 2006-07-21 | 324.03 |
| 2006-07-20 | 308.81 |
| 2006-07-19 | 302.29 |
| 2006-07-18 | 308.81 |
| 2006-07-17 | 302.29 |
| 2006-07-14 | 306.64 |
| 2006-07-13 | 306.64 |
| 2006-07-12 | 306.64 |
| 2006-07-11 | 313.16 |
| 2006-07-10 | 291.42 |
| 2006-07-07 | 284.89 |
| 2006-07-06 | 274.02 |
| 2006-07-05 | 280.54 |
| 2006-07-04 | 265.32 |
| 2006-07-03 | 269.67 |
| 2006-06-30 | 265.32 |
| 2006-06-29 | 256.62 |
| 2006-06-28 | 258.80 |
| 2006-06-27 | 258.80 |
| 2006-06-26 | 256.62 |
| 2006-06-23 | 263.15 |
| 2006-06-22 | 254.45 |
| 2006-06-21 | 258.80 |
| 2006-06-20 | 256.62 |
| 2006-06-19 | 267.50 |
| 2006-06-16 | 282.72 |
| 2006-06-15 | 267.50 |
| 2006-06-14 | 217.48 |
| 2006-06-13 | 202.26 |
| 2006-06-12 | 221.83 |
| 2006-06-09 | 237.05 |
| 2006-06-08 | 291.42 |
| 2006-06-07 | 313.16 |
| 2006-06-06 | 297.94 |
| 2006-06-05 | 269.67 |
| 2006-06-02 | 239.23 |
| 2006-06-01 | 243.58 |
| 2006-05-30 | 241.40 |
| 2006-05-29 | 221.83 |
| 2006-05-26 | 206.61 |
| 2006-05-25 | 208.78 |
| 2006-05-24 | 202.26 |
| 2006-05-23 | 208.78 |
| 2006-05-22 | 215.31 |
| 2006-05-19 | 221.83 |
| 2006-05-18 | 182.69 |
| 2006-05-17 | 193.56 |
| 2006-05-16 | 226.18 |
| 2006-05-15 | 243.58 |
| 2006-05-12 | 187.04 |
| 2006-05-11 | 171.82 |
| 2006-05-10 | 147.90 |
| 2006-05-09 | 126.15 |
| 2006-05-08 | 117.45 |
| 2006-05-04 | 97.88 |
| 2006-05-03 | 91.36 |
| 2006-05-02 | 89.18 |
| 2006-04-28 | 84.84 |
| 2006-04-27 | 84.84 |
| 2006-04-26 | 82.66 |
| 2006-04-25 | 82.66 |
| 2006-04-24 | 82.66 |
| 2006-04-21 | 87.01 |
| 2006-04-20 | 84.84 |
| 2006-04-19 | 89.18 |
| 2006-04-18 | 95.71 |
| 2006-04-13 | 97.88 |
| 2006-04-12 | 89.18 |
| 2006-04-11 | 91.49 |
| 2006-04-10 | 80.85 |
| 2006-04-07 | 76.60 |
| 2006-04-06 | 76.60 |
| 2006-04-04 | 76.60 |
| 2006-04-03 | 70.21 |
| 2006-03-31 | 74.47 |
| 2006-03-30 | 63.83 |
| 2006-03-29 | 68.09 |
| 2006-03-28 | 70.21 |
| 2006-03-27 | 70.21 |
| 2006-03-24 | 68.09 |
| 2006-03-23 | 82.98 |
| 2006-03-22 | 68.09 |
| 2006-03-21 | 55.32 |
| 2006-03-20 | 53.19 |
| 2006-03-17 | 51.06 |
| 2006-03-16 | 48.94 |
| 2006-03-15 | 51.06 |
| 2006-03-14 | 46.81 |
| 2006-03-13 | 44.68 |
| 2006-03-10 | 46.81 |
| 2006-03-09 | 46.81 |
| 2006-03-08 | 46.81 |
| 2006-03-07 | 46.81 |
| 2006-03-06 | 46.81 |
| 2006-03-03 | 46.81 |
| 2006-03-02 | 46.81 |
| 2006-03-01 | 40.43 |
| 2006-02-28 | 46.81 |
| 2006-02-27 | 48.94 |
| 2006-02-24 | 44.68 |
| 2006-02-23 | 44.68 |
| 2006-02-22 | 42.55 |
| 2006-02-21 | 42.55 |
| 2006-02-20 | 38.30 |
| 2006-02-17 | 38.30 |
| 2006-02-16 | 44.68 |
| 2006-02-15 | 44.68 |
| 2006-02-14 | 48.94 |
| 2006-02-13 | 48.94 |
| 2006-02-10 | 48.94 |
| 2006-02-09 | 51.06 |
| 2006-02-08 | 46.81 |
| 2006-02-07 | 44.68 |
| 2006-02-06 | 38.30 |
| 2006-02-03 | 34.04 |
| 2006-02-02 | 36.17 |
| 2006-02-01 | 27.66 |
| 2006-01-27 | 25.53 |
| 2006-01-26 | 27.66 |
| 2006-01-25 | 29.79 |
| 2006-01-24 | 27.66 |
| 2006-01-23 | 27.66 |
| 2006-01-20 | 29.79 |
| 2006-01-19 | 25.53 |
| 2006-01-18 | 21.28 |
| 2006-01-17 | 23.40 |
| 2006-01-16 | 23.40 |
| 2006-01-13 | 17.02 |
| 2006-01-12 | 10.64 |
| 2006-01-11 | 8.51 |
| 2006-01-10 | 8.51 |
| 2006-01-09 | 10.64 |
| 2006-01-06 | 8.51 |
| 2006-01-05 | 6.38 |
| 2006-01-04 | 5.32 |
| 2006-01-03 | 6.38 |
| 2005-12-30 | 6.38 |
| 2005-12-29 | 8.51 |
| 2005-12-28 | 6.38 |
| 2005-12-23 | 6.38 |
| 2005-12-22 | 6.38 |
| 2005-12-21 | 6.38 |
| 2005-12-20 | 6.38 |
| 2005-12-19 | 6.38 |
| 2005-12-16 | 6.38 |
| 2005-12-15 | 6.38 |
| 2005-12-14 | 5.32 |
| 2005-12-13 | 5.32 |
| 2005-12-12 | 2.13 |
| 2005-12-09 | 4.26 |
| 2005-12-08 | 4.26 |
| 2005-12-07 | 5.32 |
| 2005-12-06 | 3.19 |
| 2005-12-05 | 3.19 |
| 2005-12-02 | 4.26 |
| 2005-12-01 | 3.19 |
| 2005-11-30 | 4.26 |
| 2005-11-29 | 4.26 |
| 2005-11-28 | 4.26 |
| 2005-11-25 | 4.26 |
| 2005-11-24 | 3.19 |
| 2005-11-23 | 2.13 |
| 2005-11-22 | 4.26 |
| 2005-11-21 | 4.26 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | -1.06 |
| 2005-11-16 | 1.06 |
| 2005-11-15 | 2.13 |
| 2005-11-14 | -1.06 |
| 2005-11-11 | -2.13 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 1.06 |
| 2005-11-07 | 1.06 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | -1.06 |
| 2005-11-01 | -2.13 |
| 2005-10-31 | -3.19 |
| 2005-10-28 | -4.26 |
| 2005-10-27 | -4.26 |
| 2005-10-26 | -3.19 |
| 2005-10-25 | -3.19 |
| 2005-10-24 | -2.13 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 1.06 |
| 2005-10-17 | 1.06 |
| 2005-10-14 | 1.06 |
| 2005-10-13 | 1.06 |
| 2005-10-12 | 1.06 |
| 2005-10-10 | 1.06 |
| 2005-10-07 | 1.06 |
| 2005-10-06 | 2.13 |
| 2005-10-05 | 2.13 |
| 2005-10-04 | 2.13 |
| 2005-10-03 | 4.26 |
| 2005-09-30 | 2.13 |
| 2005-09-29 | 3.19 |
| 2005-09-28 | 5.32 |
| 2005-09-27 | 4.26 |
| 2005-09-26 | 5.32 |
| 2005-09-23 | 3.19 |
| 2005-09-22 | 4.26 |
| 2005-09-21 | 4.26 |
| 2005-09-20 | 4.26 |
| 2005-09-16 | 5.32 |
| 2005-09-15 | 4.26 |
| 2005-09-14 | 4.26 |
| 2005-09-13 | 2.13 |
| 2005-09-12 | 2.13 |
| 2005-09-09 | 6.38 |
| 2005-09-08 | 3.19 |
| 2005-09-07 | 8.51 |
| 2005-09-06 | 6.38 |
| 2005-09-05 | 8.51 |
| 2005-09-02 | 8.51 |
| 2005-09-01 | 8.51 |
| 2005-08-31 | 6.38 |
| 2005-08-30 | 6.38 |
| 2005-08-29 | 4.26 |
| 2005-08-26 | 2.13 |
| 2005-08-25 | 2.13 |
| 2005-08-24 | 2.13 |
| 2005-08-23 | 2.13 |
| 2005-08-22 | 2.13 |
| 2005-08-19 | 3.19 |
| 2005-08-18 | 2.13 |
| 2005-08-17 | 4.26 |
| 2005-08-16 | 4.26 |
| 2005-08-15 | 5.32 |
| 2005-08-12 | 5.32 |
| 2005-08-11 | 3.19 |
| 2005-08-10 | 6.38 |
| 2005-08-09 | 5.32 |
| 2005-08-08 | 5.32 |
| 2005-08-05 | 5.32 |
| 2005-08-04 | 8.51 |
| 2005-08-03 | 4.26 |
| 2005-08-02 | 6.38 |
| 2005-08-01 | 6.38 |
| 2005-07-29 | 5.32 |
| 2005-07-28 | 5.32 |
| 2005-07-27 | 6.38 |
| 2005-07-26 | 5.32 |
| 2005-07-25 | 5.32 |
| 2005-07-22 | 6.38 |
| 2005-07-21 | 5.32 |
| 2005-07-20 | 6.38 |
| 2005-07-19 | 6.38 |
| 2005-07-18 | 6.38 |
| 2005-07-15 | 5.32 |
| 2005-07-14 | 4.26 |
| 2005-07-13 | 6.38 |
| 2005-07-12 | 1.06 |
| 2005-07-11 | 8.51 |
| 2005-07-08 | 1.06 |
| 2005-07-07 | 2.13 |
| 2005-07-06 | 1.06 |
| 2005-07-05 | 2.13 |
| 2005-07-04 | 3.19 |
| 2005-06-30 | -2.13 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 1.06 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | -1.06 |
| 2005-06-21 | -2.13 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | -2.13 |
| 2005-06-15 | -4.26 |
| 2005-06-14 | -2.13 |
| 2005-06-13 | 1.06 |
| 2005-06-10 | 1.06 |
| 2005-06-09 | 1.06 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | -2.13 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy