Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-09-19 | 46.33 |
| 2025-09-18 | 47.36 |
| 2025-09-17 | 48.91 |
| 2025-09-16 | 48.40 |
| 2025-09-15 | 48.91 |
| 2025-09-12 | 47.88 |
| 2025-09-11 | 46.84 |
| 2025-09-10 | 46.33 |
| 2025-09-09 | 44.78 |
| 2025-09-08 | 47.88 |
| 2025-09-05 | 47.36 |
| 2025-09-04 | 46.33 |
| 2025-09-03 | 47.88 |
| 2025-09-02 | 47.36 |
| 2025-09-01 | 50.46 |
| 2025-08-29 | 52.53 |
| 2025-08-28 | 56.15 |
| 2025-08-27 | 56.67 |
| 2025-08-26 | 61.32 |
| 2025-08-25 | 61.32 |
| 2025-08-22 | 58.74 |
| 2025-08-21 | 59.25 |
| 2025-08-20 | 58.74 |
| 2025-08-19 | 58.74 |
| 2025-08-18 | 59.25 |
| 2025-08-15 | 56.67 |
| 2025-08-14 | 56.15 |
| 2025-08-13 | 57.19 |
| 2025-08-12 | 56.15 |
| 2025-08-11 | 55.12 |
| 2025-08-08 | 54.60 |
| 2025-08-07 | 56.67 |
| 2025-08-06 | 55.12 |
| 2025-08-05 | 56.15 |
| 2025-08-04 | 55.63 |
| 2025-08-01 | 56.67 |
| 2025-07-31 | 57.70 |
| 2025-07-30 | 63.91 |
| 2025-07-29 | 61.32 |
| 2025-07-28 | 64.42 |
| 2025-07-25 | 67.01 |
| 2025-07-24 | 63.39 |
| 2025-07-23 | 59.77 |
| 2025-07-22 | 60.80 |
| 2025-07-21 | 58.22 |
| 2025-07-18 | 55.12 |
| 2025-07-17 | 54.60 |
| 2025-07-16 | 54.08 |
| 2025-07-15 | 56.15 |
| 2025-07-14 | 59.25 |
| 2025-07-11 | 62.36 |
| 2025-07-10 | 59.25 |
| 2025-07-09 | 58.74 |
| 2025-07-08 | 55.12 |
| 2025-07-07 | 55.63 |
| 2025-07-04 | 54.08 |
| 2025-07-03 | 53.05 |
| 2025-07-02 | 53.05 |
| 2025-06-30 | 53.05 |
| 2025-06-27 | 51.50 |
| 2025-06-26 | 50.98 |
| 2025-06-25 | 48.40 |
| 2025-06-24 | 47.88 |
| 2025-06-23 | 48.40 |
| 2025-06-20 | 46.84 |
| 2025-06-19 | 44.78 |
| 2025-06-18 | 46.84 |
| 2025-06-17 | 46.84 |
| 2025-06-16 | 46.33 |
| 2025-06-13 | 45.29 |
| 2025-06-12 | 46.33 |
| 2025-06-11 | 47.88 |
| 2025-06-10 | 46.33 |
| 2025-06-09 | 46.84 |
| 2025-06-06 | 47.36 |
| 2025-06-05 | 47.88 |
| 2025-06-04 | 48.40 |
| 2025-06-03 | 45.81 |
| 2025-06-02 | 44.26 |
| 2025-05-30 | 43.74 |
| 2025-05-29 | 47.36 |
| 2025-05-28 | 45.29 |
| 2025-05-27 | 44.78 |
| 2025-05-26 | 44.26 |
| 2025-05-23 | 44.26 |
| 2025-05-22 | 45.29 |
| 2025-05-21 | 46.84 |
| 2025-05-20 | 44.78 |
| 2025-05-19 | 45.81 |
| 2025-05-16 | 45.29 |
| 2025-05-15 | 45.81 |
| 2025-05-14 | 47.36 |
| 2025-05-13 | 47.36 |
| 2025-05-12 | 49.43 |
| 2025-05-09 | 46.84 |
| 2025-05-08 | 46.33 |
| 2025-05-07 | 47.36 |
| 2025-05-06 | 45.81 |
| 2025-05-02 | 40.12 |
| 2025-04-30 | 44.78 |
| 2025-04-29 | 44.78 |
| 2025-04-28 | 44.26 |
| 2025-04-25 | 44.26 |
| 2025-04-24 | 44.78 |
| 2025-04-23 | 46.33 |
| 2025-04-22 | 47.36 |
| 2025-04-17 | 40.12 |
| 2025-04-16 | 35.99 |
| 2025-04-15 | 37.02 |
| 2025-04-14 | 38.05 |
| 2025-04-11 | 35.99 |
| 2025-04-10 | 35.47 |
| 2025-04-09 | 38.05 |
| 2025-04-08 | 30.82 |
| 2025-04-07 | 28.23 |
| 2025-04-03 | 43.22 |
| 2025-04-02 | 43.22 |
| 2025-04-01 | 43.22 |
| 2025-03-31 | 45.29 |
| 2025-03-28 | 48.91 |
| 2025-03-27 | 50.46 |
| 2025-03-26 | 51.50 |
| 2025-03-25 | 49.95 |
| 2025-03-24 | 49.43 |
| 2025-03-21 | 46.84 |
| 2025-03-20 | 49.95 |
| 2025-03-19 | 52.53 |
| 2025-03-18 | 50.46 |
| 2025-03-17 | 47.36 |
| 2025-03-14 | 47.88 |
| 2025-03-13 | 45.81 |
| 2025-03-12 | 47.36 |
| 2025-03-11 | 46.33 |
| 2025-03-10 | 45.81 |
| 2025-03-07 | 44.78 |
| 2025-03-06 | 45.29 |
| 2025-03-05 | 43.74 |
| 2025-03-04 | 40.64 |
| 2025-03-03 | 40.64 |
| 2025-02-28 | 42.19 |
| 2025-02-27 | 47.88 |
| 2025-02-26 | 46.33 |
| 2025-02-25 | 45.29 |
| 2025-02-24 | 52.53 |
| 2025-02-21 | 51.50 |
| 2025-02-20 | 50.46 |
| 2025-02-19 | 52.53 |
| 2025-02-18 | 51.50 |
| 2025-02-17 | 51.50 |
| 2025-02-14 | 49.95 |
| 2025-02-13 | 47.36 |
| 2025-02-12 | 48.91 |
| 2025-02-11 | 46.33 |
| 2025-02-10 | 46.84 |
| 2025-02-07 | 45.81 |
| 2025-02-06 | 43.74 |
| 2025-02-05 | 44.26 |
| 2025-02-04 | 45.81 |
| 2025-02-03 | 44.26 |
| 2025-01-28 | 46.84 |
| 2025-01-27 | 46.84 |
| 2025-01-24 | 46.84 |
| 2025-01-23 | 47.36 |
| 2025-01-22 | 47.36 |
| 2025-01-21 | 48.91 |
| 2025-01-20 | 44.26 |
| 2025-01-17 | 41.67 |
| 2025-01-16 | 40.12 |
| 2025-01-15 | 39.61 |
| 2025-01-14 | 40.64 |
| 2025-01-13 | 38.57 |
| 2025-01-10 | 38.05 |
| 2025-01-09 | 40.12 |
| 2025-01-08 | 40.12 |
| 2025-01-07 | 44.26 |
| 2025-01-06 | 45.29 |
| 2025-01-03 | 44.26 |
| 2025-01-02 | 46.84 |
| 2024-12-31 | 44.78 |
| 2024-12-30 | 47.36 |
| 2024-12-27 | 48.91 |
| 2024-12-24 | 48.40 |
| 2024-12-23 | 48.40 |
| 2024-12-20 | 47.36 |
| 2024-12-19 | 49.95 |
| 2024-12-18 | 44.26 |
| 2024-12-17 | 42.71 |
| 2024-12-16 | 45.81 |
| 2024-12-13 | 48.40 |
| 2024-12-12 | 50.98 |
| 2024-12-11 | 50.98 |
| 2024-12-10 | 51.50 |
| 2024-12-09 | 53.05 |
| 2024-12-06 | 45.81 |
| 2024-12-05 | 39.09 |
| 2024-12-04 | 37.02 |
| 2024-12-03 | 39.09 |
| 2024-12-02 | 40.12 |
| 2024-11-29 | 38.57 |
| 2024-11-28 | 37.54 |
| 2024-11-27 | 40.12 |
| 2024-11-26 | 38.57 |
| 2024-11-25 | 38.57 |
| 2024-11-22 | 42.71 |
| 2024-11-21 | 45.29 |
| 2024-11-20 | 43.74 |
| 2024-11-19 | 43.22 |
| 2024-11-18 | 42.71 |
| 2024-11-15 | 41.67 |
| 2024-11-14 | 41.16 |
| 2024-11-13 | 45.29 |
| 2024-11-12 | 47.36 |
| 2024-11-11 | 49.95 |
| 2024-11-08 | 50.46 |
| 2024-11-07 | 51.50 |
| 2024-11-06 | 47.88 |
| 2024-11-05 | 48.40 |
| 2024-11-04 | 43.74 |
| 2024-11-01 | 42.71 |
| 2024-10-31 | 46.33 |
| 2024-10-30 | 46.84 |
| 2024-10-29 | 46.84 |
| 2024-10-28 | 47.36 |
| 2024-10-25 | 42.19 |
| 2024-10-24 | 42.71 |
| 2024-10-23 | 46.33 |
| 2024-10-22 | 46.33 |
| 2024-10-21 | 45.81 |
| 2024-10-18 | 45.29 |
| 2024-10-17 | 39.61 |
| 2024-10-16 | 42.71 |
| 2024-10-15 | 43.22 |
| 2024-10-14 | 48.40 |
| 2024-10-10 | 51.50 |
| 2024-10-09 | 46.84 |
| 2024-10-08 | 52.01 |
| 2024-10-07 | 85.11 |
| 2024-10-04 | 70.63 |
| 2024-10-03 | 69.59 |
| 2024-10-02 | 68.04 |
| 2024-09-30 | 49.95 |
| 2024-09-27 | 49.43 |
| 2024-09-26 | 43.22 |
| 2024-09-25 | 37.54 |
| 2024-09-24 | 31.85 |
| 2024-09-23 | 22.54 |
| 2024-09-20 | 20.99 |
| 2024-09-19 | 15.82 |
| 2024-09-17 | 14.27 |
| 2024-09-16 | 13.75 |
| 2024-09-13 | 13.24 |
| 2024-09-12 | 12.72 |
| 2024-09-11 | 12.20 |
| 2024-09-10 | 12.20 |
| 2024-09-09 | 13.75 |
| 2024-09-05 | 16.34 |
| 2024-09-04 | 15.82 |
| 2024-09-03 | 16.86 |
| 2024-09-02 | 16.34 |
| 2024-08-30 | 20.99 |
| 2024-08-29 | 22.54 |
| 2024-08-28 | 20.99 |
| 2024-08-27 | 20.99 |
| 2024-08-26 | 20.99 |
| 2024-08-23 | 22.54 |
| 2024-08-22 | 26.16 |
| 2024-08-21 | 28.23 |
| 2024-08-20 | 29.78 |
| 2024-08-19 | 30.30 |
| 2024-08-16 | 30.30 |
| 2024-08-15 | 29.26 |
| 2024-08-14 | 27.71 |
| 2024-08-13 | 28.23 |
| 2024-08-12 | 28.23 |
| 2024-08-09 | 28.23 |
| 2024-08-08 | 27.71 |
| 2024-08-07 | 28.75 |
| 2024-08-06 | 27.20 |
| 2024-08-05 | 27.20 |
| 2024-08-02 | 29.78 |
| 2024-08-01 | 31.33 |
| 2024-07-31 | 34.43 |
| 2024-07-30 | 30.82 |
| 2024-07-29 | 31.85 |
| 2024-07-26 | 33.92 |
| 2024-07-25 | 33.40 |
| 2024-07-24 | 35.47 |
| 2024-07-23 | 37.02 |
| 2024-07-22 | 38.57 |
| 2024-07-19 | 39.09 |
| 2024-07-18 | 45.29 |
| 2024-07-17 | 45.29 |
| 2024-07-16 | 43.74 |
| 2024-07-15 | 43.74 |
| 2024-07-12 | 47.36 |
| 2024-07-11 | 44.78 |
| 2024-07-10 | 38.57 |
| 2024-07-09 | 42.71 |
| 2024-07-08 | 39.09 |
| 2024-07-05 | 41.16 |
| 2024-07-04 | 40.64 |
| 2024-07-03 | 39.61 |
| 2024-07-02 | 32.37 |
| 2024-06-28 | 33.40 |
| 2024-06-27 | 33.40 |
| 2024-06-26 | 36.50 |
| 2024-06-25 | 35.99 |
| 2024-06-24 | 33.92 |
| 2024-06-21 | 33.92 |
| 2024-06-20 | 39.61 |
| 2024-06-19 | 38.05 |
| 2024-06-18 | 34.95 |
| 2024-06-17 | 35.99 |
| 2024-06-14 | 34.95 |
| 2024-06-13 | 33.92 |
| 2024-06-12 | 35.47 |
| 2024-06-11 | 35.99 |
| 2024-06-07 | 39.09 |
| 2024-06-06 | 40.12 |
| 2024-06-05 | 40.12 |
| 2024-06-04 | 42.19 |
| 2024-06-03 | 38.57 |
| 2024-05-31 | 37.02 |
| 2024-05-30 | 40.12 |
| 2024-05-29 | 43.74 |
| 2024-05-28 | 47.88 |
| 2024-05-27 | 48.40 |
| 2024-05-24 | 45.29 |
| 2024-05-23 | 48.40 |
| 2024-05-22 | 53.57 |
| 2024-05-21 | 46.84 |
| 2024-05-20 | 50.98 |
| 2024-05-17 | 44.78 |
| 2024-05-16 | 39.09 |
| 2024-05-14 | 42.71 |
| 2024-05-13 | 45.29 |
| 2024-05-10 | 46.84 |
| 2024-05-09 | 42.19 |
| 2024-05-08 | 34.95 |
| 2024-05-07 | 35.47 |
| 2024-05-06 | 37.54 |
| 2024-05-03 | 40.64 |
| 2024-05-02 | 39.61 |
| 2024-04-30 | 29.26 |
| 2024-04-29 | 31.33 |
| 2024-04-26 | 29.26 |
| 2024-04-25 | 25.13 |
| 2024-04-24 | 25.65 |
| 2024-04-23 | 21.51 |
| 2024-04-22 | 21.51 |
| 2024-04-19 | 19.44 |
| 2024-04-18 | 22.03 |
| 2024-04-17 | 20.99 |
| 2024-04-16 | 19.96 |
| 2024-04-15 | 24.61 |
| 2024-04-12 | 25.65 |
| 2024-04-11 | 29.26 |
| 2024-04-10 | 32.37 |
| 2024-04-09 | 28.23 |
| 2024-04-08 | 25.65 |
| 2024-04-05 | 24.61 |
| 2024-04-03 | 28.75 |
| 2024-04-02 | 26.16 |
| 2024-03-28 | 22.54 |
| 2024-03-27 | 20.99 |
| 2024-03-26 | 23.06 |
| 2024-03-25 | 24.09 |
| 2024-03-22 | 26.16 |
| 2024-03-21 | 28.75 |
| 2024-03-20 | 27.71 |
| 2024-03-19 | 27.20 |
| 2024-03-18 | 30.82 |
| 2024-03-15 | 29.78 |
| 2024-03-14 | 30.30 |
| 2024-03-13 | 32.88 |
| 2024-03-12 | 34.95 |
| 2024-03-11 | 25.13 |
| 2024-03-08 | 23.06 |
| 2024-03-07 | 23.58 |
| 2024-03-06 | 22.03 |
| 2024-03-05 | 22.54 |
| 2024-03-04 | 26.16 |
| 2024-03-01 | 31.85 |
| 2024-02-29 | 30.82 |
| 2024-02-28 | 27.71 |
| 2024-02-27 | 31.85 |
| 2024-02-26 | 29.26 |
| 2024-02-23 | 31.33 |
| 2024-02-22 | 31.33 |
| 2024-02-21 | 30.30 |
| 2024-02-20 | 25.65 |
| 2024-02-19 | 22.54 |
| 2024-02-16 | 30.30 |
| 2024-02-15 | 19.96 |
| 2024-02-14 | 24.61 |
| 2024-02-09 | 23.06 |
| 2024-02-08 | 26.68 |
| 2024-02-07 | 19.96 |
| 2024-02-06 | 18.41 |
| 2024-02-05 | 14.79 |
| 2024-02-02 | 15.82 |
| 2024-02-01 | 18.41 |
| 2024-01-31 | 16.86 |
| 2024-01-30 | 18.92 |
| 2024-01-29 | 24.61 |
| 2024-01-26 | 18.41 |
| 2024-01-25 | 18.92 |
| 2024-01-24 | 16.86 |
| 2024-01-23 | 14.27 |
| 2024-01-22 | 7.03 |
| 2024-01-19 | 14.79 |
| 2024-01-18 | 19.44 |
| 2024-01-17 | 19.96 |
| 2024-01-16 | 27.71 |
| 2024-01-15 | 27.20 |
| 2024-01-12 | 26.16 |
| 2024-01-11 | 24.09 |
| 2024-01-10 | 23.58 |
| 2024-01-09 | 24.61 |
| 2024-01-08 | 21.51 |
| 2024-01-05 | 26.16 |
| 2024-01-04 | 23.58 |
| 2024-01-03 | 29.26 |
| 2024-01-02 | 25.13 |
| 2023-12-29 | 18.41 |
| 2023-12-28 | 18.92 |
| 2023-12-27 | 11.68 |
| 2023-12-22 | 11.17 |
| 2023-12-21 | 13.75 |
| 2023-12-20 | 14.27 |
| 2023-12-19 | 14.79 |
| 2023-12-18 | 19.44 |
| 2023-12-15 | 23.06 |
| 2023-12-14 | 22.03 |
| 2023-12-13 | 27.20 |
| 2023-12-12 | 33.92 |
| 2023-12-11 | 35.99 |
| 2023-12-08 | 38.05 |
| 2023-12-07 | 40.64 |
| 2023-12-06 | 43.22 |
| 2023-12-05 | 42.71 |
| 2023-12-04 | 44.26 |
| 2023-12-01 | 47.88 |
| 2023-11-30 | 46.33 |
| 2023-11-29 | 49.43 |
| 2023-11-28 | 58.74 |
| 2023-11-27 | 56.15 |
| 2023-11-24 | 55.63 |
| 2023-11-23 | 61.84 |
| 2023-11-22 | 56.67 |
| 2023-11-21 | 57.19 |
| 2023-11-20 | 58.22 |
| 2023-11-17 | 52.53 |
| 2023-11-16 | 57.70 |
| 2023-11-15 | 61.32 |
| 2023-11-14 | 70.11 |
| 2023-11-13 | 67.01 |
| 2023-11-10 | 63.91 |
| 2023-11-09 | 67.01 |
| 2023-11-08 | 67.01 |
| 2023-11-07 | 60.80 |
| 2023-11-06 | 63.91 |
| 2023-11-03 | 62.36 |
| 2023-11-02 | 47.88 |
| 2023-11-01 | 45.29 |
| 2023-10-31 | 48.91 |
| 2023-10-30 | 49.43 |
| 2023-10-27 | 46.33 |
| 2023-10-26 | 42.71 |
| 2023-10-25 | 43.74 |
| 2023-10-24 | 43.74 |
| 2023-10-20 | 48.40 |
| 2023-10-19 | 53.05 |
| 2023-10-18 | 56.67 |
| 2023-10-17 | 62.87 |
| 2023-10-16 | 63.39 |
| 2023-10-13 | 70.11 |
| 2023-10-12 | 78.38 |
| 2023-10-11 | 73.73 |
| 2023-10-10 | 75.28 |
| 2023-10-09 | 76.32 |
| 2023-10-06 | 78.90 |
| 2023-10-05 | 74.77 |
| 2023-10-04 | 73.73 |
| 2023-10-03 | 78.38 |
| 2023-09-29 | 87.69 |
| 2023-09-28 | 82.00 |
| 2023-09-27 | 87.17 |
| 2023-09-26 | 89.24 |
| 2023-09-25 | 89.24 |
| 2023-09-22 | 89.24 |
| 2023-09-21 | 86.14 |
| 2023-09-20 | 89.76 |
| 2023-09-19 | 90.79 |
| 2023-09-18 | 90.79 |
| 2023-09-15 | 92.86 |
| 2023-09-14 | 93.38 |
| 2023-09-13 | 96.48 |
| 2023-09-12 | 97.52 |
| 2023-09-11 | 103.20 |
| 2023-09-07 | 106.31 |
| 2023-09-06 | 112.51 |
| 2023-09-05 | 113.03 |
| 2023-09-04 | 116.65 |
| 2023-08-31 | 112.51 |
| 2023-08-30 | 116.13 |
| 2023-08-29 | 120.27 |
| 2023-08-28 | 117.68 |
| 2023-08-25 | 115.10 |
| 2023-08-24 | 115.61 |
| 2023-08-23 | 116.65 |
| 2023-08-22 | 118.20 |
| 2023-08-21 | 116.65 |
| 2023-08-18 | 125.95 |
| 2023-08-17 | 132.68 |
| 2023-08-16 | 133.19 |
| 2023-08-15 | 137.85 |
| 2023-08-14 | 139.40 |
| 2023-08-11 | 140.43 |
| 2023-08-10 | 140.95 |
| 2023-08-09 | 137.33 |
| 2023-08-08 | 140.95 |
| 2023-08-07 | 147.15 |
| 2023-08-04 | 147.15 |
| 2023-08-03 | 148.70 |
| 2023-08-02 | 152.84 |
| 2023-08-01 | 161.63 |
| 2023-07-31 | 163.18 |
| 2023-07-28 | 162.15 |
| 2023-07-27 | 158.01 |
| 2023-07-26 | 157.49 |
| 2023-07-25 | 160.60 |
| 2023-07-24 | 151.29 |
| 2023-07-21 | 152.84 |
| 2023-07-20 | 154.91 |
| 2023-07-19 | 158.01 |
| 2023-07-18 | 159.05 |
| 2023-07-14 | 165.77 |
| 2023-07-13 | 165.25 |
| 2023-07-12 | 165.25 |
| 2023-07-11 | 165.25 |
| 2023-07-10 | 163.18 |
| 2023-07-07 | 162.15 |
| 2023-07-06 | 165.77 |
| 2023-07-05 | 167.84 |
| 2023-07-04 | 168.87 |
| 2023-07-03 | 173.52 |
| 2023-06-30 | 162.15 |
| 2023-06-29 | 160.60 |
| 2023-06-28 | 164.73 |
| 2023-06-27 | 166.28 |
| 2023-06-26 | 162.67 |
| 2023-06-23 | 156.46 |
| 2023-06-21 | 177.14 |
| 2023-06-20 | 182.31 |
| 2023-06-19 | 191.62 |
| 2023-06-16 | 190.59 |
| 2023-06-15 | 189.04 |
| 2023-06-14 | 190.59 |
| 2023-06-13 | 189.55 |
| 2023-06-12 | 185.93 |
| 2023-06-09 | 186.45 |
| 2023-06-08 | 191.62 |
| 2023-06-07 | 190.07 |
| 2023-06-06 | 183.86 |
| 2023-06-05 | 185.42 |
| 2023-06-02 | 185.42 |
| 2023-06-01 | 177.14 |
| 2023-05-31 | 182.31 |
| 2023-05-30 | 184.38 |
| 2023-05-29 | 184.38 |
| 2023-05-25 | 186.97 |
| 2023-05-24 | 191.10 |
| 2023-05-23 | 196.27 |
| 2023-05-22 | 197.83 |
| 2023-05-19 | 194.72 |
| 2023-05-18 | 194.21 |
| 2023-05-17 | 194.72 |
| 2023-05-16 | 200.93 |
| 2023-05-15 | 201.44 |
| 2023-05-12 | 198.86 |
| 2023-05-11 | 206.10 |
| 2023-05-10 | 204.03 |
| 2023-05-09 | 205.58 |
| 2023-05-08 | 206.62 |
| 2023-05-05 | 211.79 |
| 2023-05-04 | 206.62 |
| 2023-05-03 | 210.23 |
| 2023-05-02 | 217.99 |
| 2023-04-28 | 215.41 |
| 2023-04-27 | 209.20 |
| 2023-04-26 | 212.82 |
| 2023-04-25 | 202.48 |
| 2023-04-24 | 205.58 |
| 2023-04-21 | 204.03 |
| 2023-04-20 | 206.10 |
| 2023-04-19 | 205.06 |
| 2023-04-18 | 205.58 |
| 2023-04-17 | 207.65 |
| 2023-04-14 | 199.38 |
| 2023-04-13 | 197.31 |
| 2023-04-12 | 203.51 |
| 2023-04-11 | 208.17 |
| 2023-04-06 | 202.48 |
| 2023-04-04 | 206.10 |
| 2023-04-03 | 206.62 |
| 2023-03-31 | 198.86 |
| 2023-03-30 | 212.30 |
| 2023-03-29 | 209.72 |
| 2023-03-28 | 209.72 |
| 2023-03-27 | 211.27 |
| 2023-03-24 | 219.54 |
| 2023-03-23 | 226.26 |
| 2023-03-22 | 231.95 |
| 2023-03-21 | 217.99 |
| 2023-03-20 | 217.99 |
| 2023-03-17 | 225.23 |
| 2023-03-16 | 217.99 |
| 2023-03-15 | 220.06 |
| 2023-03-14 | 216.96 |
| 2023-03-13 | 230.40 |
| 2023-03-10 | 212.30 |
| 2023-03-09 | 202.48 |
| 2023-03-08 | 199.89 |
| 2023-03-07 | 200.93 |
| 2023-03-06 | 204.55 |
| 2023-03-03 | 206.62 |
| 2023-03-02 | 204.55 |
| 2023-03-01 | 205.06 |
| 2023-02-28 | 196.79 |
| 2023-02-27 | 195.24 |
| 2023-02-24 | 197.31 |
| 2023-02-23 | 200.93 |
| 2023-02-22 | 200.93 |
| 2023-02-21 | 204.03 |
| 2023-02-20 | 207.65 |
| 2023-02-17 | 199.38 |
| 2023-02-16 | 205.58 |
| 2023-02-15 | 205.06 |
| 2023-02-14 | 207.13 |
| 2023-02-13 | 208.17 |
| 2023-02-10 | 202.48 |
| 2023-02-09 | 206.10 |
| 2023-02-08 | 205.58 |
| 2023-02-07 | 198.86 |
| 2023-02-06 | 196.27 |
| 2023-02-03 | 203.00 |
| 2023-02-02 | 205.06 |
| 2023-02-01 | 210.23 |
| 2023-01-31 | 208.17 |
| 2023-01-30 | 210.75 |
| 2023-01-27 | 225.23 |
| 2023-01-26 | 227.30 |
| 2023-01-20 | 219.54 |
| 2023-01-19 | 217.99 |
| 2023-01-18 | 217.99 |
| 2023-01-17 | 216.96 |
| 2023-01-16 | 224.20 |
| 2023-01-13 | 226.26 |
| 2023-01-12 | 213.85 |
| 2023-01-11 | 213.85 |
| 2023-01-10 | 228.33 |
| 2023-01-09 | 215.92 |
| 2023-01-06 | 208.17 |
| 2023-01-05 | 211.27 |
| 2023-01-04 | 205.58 |
| 2023-01-03 | 199.89 |
| 2022-12-30 | 195.24 |
| 2022-12-29 | 197.83 |
| 2022-12-28 | 200.93 |
| 2022-12-23 | 200.93 |
| 2022-12-22 | 203.51 |
| 2022-12-21 | 199.38 |
| 2022-12-20 | 194.72 |
| 2022-12-19 | 198.34 |
| 2022-12-16 | 214.89 |
| 2022-12-15 | 207.65 |
| 2022-12-14 | 210.75 |
| 2022-12-13 | 200.41 |
| 2022-12-12 | 194.72 |
| 2022-12-09 | 192.65 |
| 2022-12-08 | 195.76 |
| 2022-12-07 | 184.90 |
| 2022-12-06 | 184.90 |
| 2022-12-05 | 182.31 |
| 2022-12-02 | 160.08 |
| 2022-12-01 | 162.67 |
| 2022-11-30 | 160.08 |
| 2022-11-29 | 143.02 |
| 2022-11-28 | 129.06 |
| 2022-11-25 | 123.89 |
| 2022-11-24 | 126.47 |
| 2022-11-23 | 126.47 |
| 2022-11-22 | 129.06 |
| 2022-11-21 | 130.09 |
| 2022-11-18 | 135.78 |
| 2022-11-17 | 140.43 |
| 2022-11-16 | 146.12 |
| 2022-11-15 | 150.77 |
| 2022-11-14 | 152.84 |
| 2022-11-11 | 150.77 |
| 2022-11-10 | 139.91 |
| 2022-11-09 | 135.26 |
| 2022-11-08 | 143.53 |
| 2022-11-07 | 140.95 |
| 2022-11-04 | 139.91 |
| 2022-11-03 | 125.44 |
| 2022-11-02 | 132.68 |
| 2022-11-01 | 124.40 |
| 2022-10-31 | 119.75 |
| 2022-10-28 | 126.47 |
| 2022-10-27 | 122.33 |
| 2022-10-26 | 118.20 |
| 2022-10-25 | 114.58 |
| 2022-10-24 | 104.24 |
| 2022-10-21 | 123.37 |
| 2022-10-20 | 122.33 |
| 2022-10-19 | 120.27 |
| 2022-10-18 | 128.02 |
| 2022-10-17 | 114.58 |
| 2022-10-14 | 110.44 |
| 2022-10-13 | 110.96 |
| 2022-10-12 | 118.72 |
| 2022-10-11 | 117.68 |
| 2022-10-10 | 126.47 |
| 2022-10-07 | 137.85 |
| 2022-10-06 | 141.47 |
| 2022-10-05 | 134.23 |
| 2022-10-03 | 115.61 |
| 2022-09-30 | 119.75 |
| 2022-09-29 | 134.74 |
| 2022-09-28 | 145.09 |
| 2022-09-27 | 145.60 |
| 2022-09-26 | 136.81 |
| 2022-09-23 | 140.43 |
| 2022-09-22 | 141.98 |
| 2022-09-21 | 149.22 |
| 2022-09-20 | 151.29 |
| 2022-09-19 | 150.26 |
| 2022-09-16 | 148.70 |
| 2022-09-15 | 149.74 |
| 2022-09-14 | 150.26 |
| 2022-09-13 | 150.26 |
| 2022-09-09 | 144.05 |
| 2022-09-08 | 137.85 |
| 2022-09-07 | 137.85 |
| 2022-09-06 | 145.09 |
| 2022-09-05 | 144.05 |
| 2022-09-02 | 145.09 |
| 2022-09-01 | 143.53 |
| 2022-08-31 | 155.43 |
| 2022-08-30 | 156.46 |
| 2022-08-29 | 158.53 |
| 2022-08-26 | 158.01 |
| 2022-08-25 | 156.98 |
| 2022-08-24 | 155.43 |
| 2022-08-23 | 154.39 |
| 2022-08-22 | 148.70 |
| 2022-08-19 | 146.12 |
| 2022-08-18 | 145.60 |
| 2022-08-17 | 150.77 |
| 2022-08-16 | 147.15 |
| 2022-08-15 | 146.64 |
| 2022-08-12 | 147.15 |
| 2022-08-11 | 144.57 |
| 2022-08-10 | 138.88 |
| 2022-08-09 | 137.33 |
| 2022-08-08 | 134.74 |
| 2022-08-05 | 135.78 |
| 2022-08-04 | 135.26 |
| 2022-08-03 | 135.78 |
| 2022-08-02 | 137.85 |
| 2022-08-01 | 146.12 |
| 2022-07-29 | 138.88 |
| 2022-07-28 | 154.39 |
| 2022-07-27 | 148.19 |
| 2022-07-26 | 151.29 |
| 2022-07-25 | 150.77 |
| 2022-07-22 | 150.77 |
| 2022-07-21 | 154.91 |
| 2022-07-20 | 152.84 |
| 2022-07-19 | 145.09 |
| 2022-07-18 | 147.67 |
| 2022-07-15 | 144.05 |
| 2022-07-14 | 149.22 |
| 2022-07-13 | 146.12 |
| 2022-07-12 | 141.98 |
| 2022-07-11 | 150.26 |
| 2022-07-08 | 158.01 |
| 2022-07-07 | 155.94 |
| 2022-07-06 | 155.94 |
| 2022-07-05 | 170.42 |
| 2022-07-04 | 175.07 |
| 2022-06-30 | 176.63 |
| 2022-06-29 | 164.73 |
| 2022-06-28 | 170.42 |
| 2022-06-27 | 150.26 |
| 2022-06-24 | 139.91 |
| 2022-06-23 | 133.71 |
| 2022-06-22 | 131.12 |
| 2022-06-21 | 136.81 |
| 2022-06-20 | 128.02 |
| 2022-06-17 | 123.37 |
| 2022-06-16 | 124.40 |
| 2022-06-15 | 133.71 |
| 2022-06-14 | 132.68 |
| 2022-06-13 | 128.54 |
| 2022-06-10 | 136.30 |
| 2022-06-09 | 139.40 |
| 2022-06-08 | 139.40 |
| 2022-06-07 | 135.78 |
| 2022-06-06 | 136.81 |
| 2022-06-02 | 135.78 |
| 2022-06-01 | 136.81 |
| 2022-05-31 | 137.85 |
| 2022-05-30 | 131.12 |
| 2022-05-27 | 121.30 |
| 2022-05-26 | 119.75 |
| 2022-05-25 | 116.13 |
| 2022-05-24 | 115.10 |
| 2022-05-23 | 120.27 |
| 2022-05-20 | 122.85 |
| 2022-05-19 | 128.02 |
| 2022-05-18 | 120.78 |
| 2022-05-17 | 121.82 |
| 2022-05-16 | 113.54 |
| 2022-05-13 | 113.03 |
| 2022-05-12 | 110.96 |
| 2022-05-11 | 108.89 |
| 2022-05-10 | 108.89 |
| 2022-05-06 | 111.99 |
| 2022-05-05 | 122.33 |
| 2022-05-04 | 127.51 |
| 2022-05-03 | 130.09 |
| 2022-04-29 | 123.89 |
| 2022-04-28 | 119.23 |
| 2022-04-27 | 120.27 |
| 2022-04-26 | 113.54 |
| 2022-04-25 | 116.65 |
| 2022-04-22 | 124.40 |
| 2022-04-21 | 126.47 |
| 2022-04-20 | 132.68 |
| 2022-04-19 | 134.23 |
| 2022-04-14 | 141.98 |
| 2022-04-13 | 132.16 |
| 2022-04-12 | 128.02 |
| 2022-04-11 | 117.68 |
| 2022-04-08 | 133.19 |
| 2022-04-07 | 134.74 |
| 2022-04-06 | 140.95 |
| 2022-04-04 | 142.50 |
| 2022-04-01 | 139.40 |
| 2022-03-31 | 137.33 |
| 2022-03-30 | 139.91 |
| 2022-03-29 | 134.23 |
| 2022-03-28 | 134.74 |
| 2022-03-25 | 130.09 |
| 2022-03-24 | 128.02 |
| 2022-03-23 | 128.02 |
| 2022-03-22 | 125.44 |
| 2022-03-21 | 124.92 |
| 2022-03-18 | 121.82 |
| 2022-03-17 | 121.30 |
| 2022-03-16 | 101.65 |
| 2022-03-15 | 100.10 |
| 2022-03-14 | 118.20 |
| 2022-03-11 | 144.05 |
| 2022-03-10 | 146.12 |
| 2022-03-09 | 137.85 |
| 2022-03-08 | 138.36 |
| 2022-03-07 | 146.12 |
| 2022-03-04 | 163.18 |
| 2022-03-03 | 165.77 |
| 2022-03-02 | 153.88 |
| 2022-03-01 | 154.91 |
| 2022-02-28 | 158.53 |
| 2022-02-25 | 164.22 |
| 2022-02-24 | 159.05 |
| 2022-02-23 | 168.87 |
| 2022-02-22 | 174.56 |
| 2022-02-21 | 176.11 |
| 2022-02-18 | 178.69 |
| 2022-02-17 | 181.28 |
| 2022-02-16 | 184.38 |
| 2022-02-15 | 180.76 |
| 2022-02-14 | 183.35 |
| 2022-02-11 | 189.04 |
| 2022-02-10 | 191.62 |
| 2022-02-09 | 190.07 |
| 2022-02-08 | 178.18 |
| 2022-02-07 | 167.84 |
| 2022-02-04 | 178.69 |
| 2022-01-31 | 168.35 |
| 2022-01-28 | 170.94 |
| 2022-01-27 | 160.08 |
| 2022-01-26 | 162.67 |
| 2022-01-25 | 163.18 |
| 2022-01-24 | 168.35 |
| 2022-01-21 | 178.69 |
| 2022-01-20 | 163.18 |
| 2022-01-19 | 161.11 |
| 2022-01-18 | 164.73 |
| 2022-01-17 | 161.63 |
| 2022-01-14 | 164.73 |
| 2022-01-13 | 163.70 |
| 2022-01-12 | 158.53 |
| 2022-01-11 | 158.01 |
| 2022-01-10 | 158.53 |
| 2022-01-07 | 159.56 |
| 2022-01-06 | 158.01 |
| 2022-01-05 | 162.15 |
| 2022-01-04 | 165.25 |
| 2022-01-03 | 151.81 |
| 2021-12-31 | 146.64 |
| 2021-12-30 | 148.19 |
| 2021-12-29 | 150.26 |
| 2021-12-28 | 151.81 |
| 2021-12-24 | 141.47 |
| 2021-12-23 | 138.88 |
| 2021-12-22 | 135.26 |
| 2021-12-21 | 133.71 |
| 2021-12-20 | 131.12 |
| 2021-12-17 | 136.30 |
| 2021-12-16 | 138.88 |
| 2021-12-15 | 137.85 |
| 2021-12-14 | 139.40 |
| 2021-12-13 | 149.22 |
| 2021-12-10 | 147.15 |
| 2021-12-09 | 153.36 |
| 2021-12-08 | 150.77 |
| 2021-12-07 | 149.22 |
| 2021-12-06 | 139.40 |
| 2021-12-03 | 135.78 |
| 2021-12-02 | 132.68 |
| 2021-12-01 | 134.23 |
| 2021-11-30 | 134.74 |
| 2021-11-29 | 134.74 |
| 2021-11-26 | 146.64 |
| 2021-11-25 | 157.49 |
| 2021-11-24 | 150.77 |
| 2021-11-23 | 154.91 |
| 2021-11-22 | 153.88 |
| 2021-11-19 | 157.49 |
| 2021-11-18 | 159.05 |
| 2021-11-17 | 161.11 |
| 2021-11-16 | 160.60 |
| 2021-11-15 | 151.29 |
| 2021-11-12 | 162.67 |
| 2021-11-11 | 168.87 |
| 2021-11-10 | 168.87 |
| 2021-11-09 | 171.46 |
| 2021-11-08 | 171.97 |
| 2021-11-05 | 150.77 |
| 2021-11-04 | 154.91 |
| 2021-11-03 | 160.08 |
| 2021-11-02 | 159.05 |
| 2021-11-01 | 160.08 |
| 2021-10-29 | 161.11 |
| 2021-10-28 | 160.08 |
| 2021-10-27 | 159.56 |
| 2021-10-26 | 163.70 |
| 2021-10-25 | 160.60 |
| 2021-10-22 | 159.56 |
| 2021-10-21 | 158.53 |
| 2021-10-20 | 162.67 |
| 2021-10-19 | 161.11 |
| 2021-10-18 | 167.32 |
| 2021-10-15 | 158.53 |
| 2021-10-12 | 149.22 |
| 2021-10-11 | 150.77 |
| 2021-10-08 | 149.74 |
| 2021-10-07 | 139.91 |
| 2021-10-06 | 134.23 |
| 2021-10-05 | 137.85 |
| 2021-10-04 | 141.98 |
| 2021-09-30 | 137.33 |
| 2021-09-29 | 135.78 |
| 2021-09-28 | 133.19 |
| 2021-09-27 | 133.19 |
| 2021-09-24 | 135.78 |
| 2021-09-23 | 134.23 |
| 2021-09-21 | 128.02 |
| 2021-09-20 | 116.65 |
| 2021-09-17 | 120.78 |
| 2021-09-16 | 122.33 |
| 2021-09-15 | 131.12 |
| 2021-09-14 | 140.95 |
| 2021-09-13 | 148.70 |
| 2021-09-10 | 155.94 |
| 2021-09-09 | 152.84 |
| 2021-09-08 | 153.36 |
| 2021-09-07 | 150.26 |
| 2021-09-06 | 147.67 |
| 2021-09-03 | 152.84 |
| 2021-09-02 | 149.74 |
| 2021-09-01 | 145.60 |
| 2021-08-31 | 142.50 |
| 2021-08-30 | 143.02 |
| 2021-08-27 | 131.64 |
| 2021-08-26 | 137.85 |
| 2021-08-25 | 138.88 |
| 2021-08-24 | 121.30 |
| 2021-08-23 | 124.40 |
| 2021-08-20 | 122.33 |
| 2021-08-19 | 124.92 |
| 2021-08-18 | 127.51 |
| 2021-08-17 | 121.82 |
| 2021-08-16 | 122.85 |
| 2021-08-13 | 121.30 |
| 2021-08-12 | 122.33 |
| 2021-08-11 | 125.95 |
| 2021-08-10 | 120.27 |
| 2021-08-09 | 116.13 |
| 2021-08-06 | 118.72 |
| 2021-08-05 | 119.23 |
| 2021-08-04 | 120.78 |
| 2021-08-03 | 122.85 |
| 2021-08-02 | 125.95 |
| 2021-07-30 | 130.61 |
| 2021-07-29 | 138.36 |
| 2021-07-28 | 139.91 |
| 2021-07-27 | 137.85 |
| 2021-07-26 | 147.15 |
| 2021-07-23 | 149.22 |
| 2021-07-22 | 150.77 |
| 2021-07-21 | 145.09 |
| 2021-07-20 | 145.60 |
| 2021-07-19 | 153.36 |
| 2021-07-16 | 159.05 |
| 2021-07-15 | 156.98 |
| 2021-07-14 | 148.70 |
| 2021-07-13 | 146.12 |
| 2021-07-12 | 151.81 |
| 2021-07-09 | 155.94 |
| 2021-07-08 | 155.43 |
| 2021-07-07 | 160.08 |
| 2021-07-06 | 159.56 |
| 2021-07-05 | 160.60 |
| 2021-07-02 | 163.18 |
| 2021-06-30 | 166.28 |
| 2021-06-29 | 168.87 |
| 2021-06-28 | 170.42 |
| 2021-06-25 | 176.11 |
| 2021-06-24 | 177.14 |
| 2021-06-23 | 177.14 |
| 2021-06-22 | 180.76 |
| 2021-06-21 | 179.73 |
| 2021-06-18 | 180.76 |
| 2021-06-17 | 175.07 |
| 2021-06-16 | 166.80 |
| 2021-06-15 | 168.35 |
| 2021-06-11 | 176.11 |
| 2021-06-10 | 173.52 |
| 2021-06-09 | 175.07 |
| 2021-06-08 | 183.86 |
| 2021-06-07 | 183.35 |
| 2021-06-04 | 182.83 |
| 2021-06-03 | 175.59 |
| 2021-06-02 | 178.18 |
| 2021-06-01 | 174.04 |
| 2021-05-31 | 170.94 |
| 2021-05-28 | 171.97 |
| 2021-05-27 | 183.86 |
| 2021-05-26 | 180.25 |
| 2021-05-25 | 184.90 |
| 2021-05-24 | 181.80 |
| 2021-05-21 | 192.14 |
| 2021-05-20 | 191.10 |
| 2021-05-18 | 191.10 |
| 2021-05-17 | 186.45 |
| 2021-05-14 | 188.00 |
| 2021-05-13 | 184.38 |
| 2021-05-12 | 191.62 |
| 2021-05-11 | 196.79 |
| 2021-05-10 | 201.44 |
| 2021-05-07 | 196.27 |
| 2021-05-06 | 199.38 |
| 2021-05-05 | 196.79 |
| 2021-05-04 | 199.38 |
| 2021-05-03 | 192.65 |
| 2021-04-30 | 192.14 |
| 2021-04-29 | 195.76 |
| 2021-04-28 | 192.14 |
| 2021-04-27 | 196.27 |
| 2021-04-26 | 204.55 |
| 2021-04-23 | 210.23 |
| 2021-04-22 | 207.65 |
| 2021-04-21 | 209.20 |
| 2021-04-20 | 215.41 |
| 2021-04-19 | 215.92 |
| 2021-04-16 | 209.20 |
| 2021-04-15 | 206.10 |
| 2021-04-14 | 212.30 |
| 2021-04-13 | 212.82 |
| 2021-04-12 | 209.72 |
| 2021-04-09 | 219.02 |
| 2021-04-08 | 219.54 |
| 2021-04-07 | 216.44 |
| 2021-04-01 | 212.82 |
| 2021-03-31 | 212.82 |
| 2021-03-30 | 212.82 |
| 2021-03-29 | 210.23 |
| 2021-03-26 | 209.72 |
| 2021-03-25 | 204.03 |
| 2021-03-24 | 213.34 |
| 2021-03-23 | 230.40 |
| 2021-03-22 | 239.19 |
| 2021-03-19 | 240.22 |
| 2021-03-18 | 243.84 |
| 2021-03-17 | 245.39 |
| 2021-03-16 | 239.19 |
| 2021-03-15 | 237.12 |
| 2021-03-12 | 234.54 |
| 2021-03-11 | 230.40 |
| 2021-03-10 | 226.26 |
| 2021-03-09 | 222.13 |
| 2021-03-08 | 217.99 |
| 2021-03-05 | 221.61 |
| 2021-03-04 | 226.26 |
| 2021-03-03 | 227.30 |
| 2021-03-02 | 217.47 |
| 2021-03-01 | 227.81 |
| 2021-02-26 | 212.82 |
| 2021-02-25 | 228.85 |
| 2021-02-24 | 222.13 |
| 2021-02-23 | 210.75 |
| 2021-02-22 | 202.48 |
| 2021-02-19 | 195.24 |
| 2021-02-18 | 198.86 |
| 2021-02-17 | 190.59 |
| 2021-02-16 | 187.48 |
| 2021-02-11 | 181.80 |
| 2021-02-10 | 182.31 |
| 2021-02-09 | 181.28 |
| 2021-02-08 | 174.04 |
| 2021-02-05 | 180.25 |
| 2021-02-04 | 180.25 |
| 2021-02-03 | 178.18 |
| 2021-02-02 | 173.52 |
| 2021-02-01 | 176.11 |
| 2021-01-29 | 209.20 |
| 2021-01-28 | 213.85 |
| 2021-01-27 | 218.51 |
| 2021-01-26 | 210.23 |
| 2021-01-25 | 199.89 |
| 2021-01-22 | 198.86 |
| 2021-01-21 | 199.89 |
| 2021-01-20 | 203.51 |
| 2021-01-19 | 211.27 |
| 2021-01-18 | 201.44 |
| 2021-01-15 | 200.93 |
| 2021-01-14 | 210.75 |
| 2021-01-13 | 205.06 |
| 2021-01-12 | 205.06 |
| 2021-01-11 | 212.30 |
| 2021-01-08 | 217.99 |
| 2021-01-07 | 214.37 |
| 2021-01-06 | 217.99 |
| 2021-01-05 | 221.09 |
| 2021-01-04 | 228.33 |
| 2020-12-31 | 234.54 |
| 2020-12-30 | 224.71 |
| 2020-12-29 | 223.68 |
| 2020-12-28 | 235.57 |
| 2020-12-24 | 219.54 |
| 2020-12-23 | 227.81 |
| 2020-12-22 | 230.92 |
| 2020-12-21 | 241.26 |
| 2020-12-18 | 250.05 |
| 2020-12-17 | 248.50 |
| 2020-12-16 | 240.22 |
| 2020-12-15 | 254.70 |
| 2020-12-14 | 250.57 |
| 2020-12-11 | 256.77 |
| 2020-12-10 | 244.88 |
| 2020-12-09 | 249.01 |
| 2020-12-08 | 237.12 |
| 2020-12-07 | 230.40 |
| 2020-12-04 | 226.78 |
| 2020-12-03 | 232.99 |
| 2020-12-02 | 214.89 |
| 2020-12-01 | 222.64 |
| 2020-11-30 | 200.41 |
| 2020-11-27 | 212.30 |
| 2020-11-26 | 211.79 |
| 2020-11-25 | 209.20 |
| 2020-11-24 | 213.85 |
| 2020-11-23 | 215.92 |
| 2020-11-20 | 222.13 |
| 2020-11-19 | 224.20 |
| 2020-11-18 | 228.85 |
| 2020-11-17 | 223.16 |
| 2020-11-16 | 210.23 |
| 2020-11-13 | 201.96 |
| 2020-11-12 | 210.23 |
| 2020-11-11 | 220.58 |
| 2020-11-10 | 210.23 |
| 2020-11-09 | 164.22 |
| 2020-11-06 | 160.60 |
| 2020-11-05 | 159.56 |
| 2020-11-04 | 167.84 |
| 2020-11-03 | 148.19 |
| 2020-11-02 | 144.57 |
| 2020-10-30 | 144.57 |
| 2020-10-29 | 150.77 |
| 2020-10-28 | 155.43 |
| 2020-10-27 | 160.08 |
| 2020-10-23 | 169.39 |
| 2020-10-22 | 162.15 |
| 2020-10-21 | 155.94 |
| 2020-10-20 | 152.32 |
| 2020-10-19 | 148.70 |
| 2020-10-16 | 147.67 |
| 2020-10-15 | 147.15 |
| 2020-10-14 | 148.19 |
| 2020-10-12 | 149.22 |
| 2020-10-09 | 145.09 |
| 2020-10-08 | 144.05 |
| 2020-10-07 | 145.09 |
| 2020-10-06 | 143.02 |
| 2020-10-05 | 137.33 |
| 2020-09-30 | 140.43 |
| 2020-09-29 | 135.26 |
| 2020-09-28 | 136.30 |
| 2020-09-25 | 131.64 |
| 2020-09-24 | 134.74 |
| 2020-09-23 | 135.26 |
| 2020-09-22 | 137.85 |
| 2020-09-21 | 146.12 |
| 2020-09-18 | 155.94 |
| 2020-09-17 | 148.19 |
| 2020-09-16 | 156.46 |
| 2020-09-15 | 153.36 |
| 2020-09-14 | 164.73 |
| 2020-09-11 | 160.08 |
| 2020-09-10 | 159.05 |
| 2020-09-09 | 159.56 |
| 2020-09-08 | 167.84 |
| 2020-09-07 | 166.80 |
| 2020-09-04 | 170.94 |
| 2020-09-03 | 174.04 |
| 2020-09-02 | 174.56 |
| 2020-09-01 | 174.56 |
| 2020-08-31 | 183.35 |
| 2020-08-28 | 175.59 |
| 2020-08-27 | 174.04 |
| 2020-08-26 | 180.25 |
| 2020-08-25 | 178.69 |
| 2020-08-24 | 176.11 |
| 2020-08-21 | 176.63 |
| 2020-08-20 | 176.63 |
| 2020-08-19 | 180.25 |
| 2020-08-18 | 182.83 |
| 2020-08-17 | 186.45 |
| 2020-08-14 | 198.34 |
| 2020-08-13 | 183.86 |
| 2020-08-12 | 187.48 |
| 2020-08-11 | 185.93 |
| 2020-08-10 | 177.66 |
| 2020-08-07 | 172.49 |
| 2020-08-06 | 171.46 |
| 2020-08-05 | 168.87 |
| 2020-08-04 | 169.90 |
| 2020-08-03 | 166.80 |
| 2020-07-31 | 164.22 |
| 2020-07-30 | 166.28 |
| 2020-07-29 | 165.77 |
| 2020-07-28 | 165.77 |
| 2020-07-27 | 169.39 |
| 2020-07-24 | 175.07 |
| 2020-07-23 | 180.76 |
| 2020-07-22 | 176.63 |
| 2020-07-21 | 178.69 |
| 2020-07-20 | 181.28 |
| 2020-07-17 | 176.11 |
| 2020-07-16 | 169.39 |
| 2020-07-15 | 165.25 |
| 2020-07-14 | 168.35 |
| 2020-07-13 | 175.07 |
| 2020-07-10 | 174.04 |
| 2020-07-09 | 183.35 |
| 2020-07-08 | 191.10 |
| 2020-07-07 | 179.73 |
| 2020-07-06 | 184.90 |
| 2020-07-03 | 166.28 |
| 2020-07-02 | 163.70 |
| 2020-06-30 | 150.77 |
| 2020-06-29 | 150.26 |
| 2020-06-26 | 155.94 |
| 2020-06-24 | 155.03 |
| 2020-06-23 | 154.53 |
| 2020-06-22 | 159.53 |
| 2020-06-19 | 161.53 |
| 2020-06-18 | 158.53 |
| 2020-06-17 | 154.03 |
| 2020-06-16 | 160.03 |
| 2020-06-15 | 157.03 |
| 2020-06-12 | 168.03 |
| 2020-06-11 | 174.53 |
| 2020-06-10 | 181.53 |
| 2020-06-09 | 181.53 |
| 2020-06-08 | 190.03 |
| 2020-06-05 | 184.03 |
| 2020-06-04 | 154.53 |
| 2020-06-03 | 153.03 |
| 2020-06-02 | 153.53 |
| 2020-06-01 | 150.53 |
| 2020-05-29 | 141.53 |
| 2020-05-28 | 144.53 |
| 2020-05-27 | 143.53 |
| 2020-05-26 | 148.53 |
| 2020-05-25 | 141.53 |
| 2020-05-22 | 140.53 |
| 2020-05-21 | 151.03 |
| 2020-05-20 | 151.53 |
| 2020-05-19 | 158.53 |
| 2020-05-18 | 142.03 |
| 2020-05-15 | 143.03 |
| 2020-05-14 | 148.03 |
| 2020-05-13 | 159.53 |
| 2020-05-12 | 155.53 |
| 2020-05-11 | 163.03 |
| 2020-05-08 | 158.03 |
| 2020-05-07 | 156.53 |
| 2020-05-06 | 161.03 |
| 2020-05-05 | 155.53 |
| 2020-05-04 | 151.53 |
| 2020-04-29 | 161.03 |
| 2020-04-28 | 163.03 |
| 2020-04-27 | 165.03 |
| 2020-04-24 | 157.03 |
| 2020-04-23 | 157.53 |
| 2020-04-22 | 169.53 |
| 2020-04-21 | 152.53 |
| 2020-04-20 | 161.53 |
| 2020-04-17 | 173.53 |
| 2020-04-16 | 168.03 |
| 2020-04-15 | 176.03 |
| 2020-04-14 | 160.53 |
| 2020-04-09 | 168.03 |
| 2020-04-08 | 155.53 |
| 2020-04-07 | 141.03 |
| 2020-04-06 | 135.03 |
| 2020-04-03 | 128.53 |
| 2020-04-02 | 132.53 |
| 2020-04-01 | 139.03 |
| 2020-03-31 | 147.03 |
| 2020-03-30 | 150.03 |
| 2020-03-27 | 154.03 |
| 2020-03-26 | 154.03 |
| 2020-03-25 | 153.03 |
| 2020-03-24 | 146.53 |
| 2020-03-23 | 140.53 |
| 2020-03-20 | 145.03 |
| 2020-03-19 | 141.03 |
| 2020-03-18 | 157.53 |
| 2020-03-17 | 160.03 |
| 2020-03-16 | 168.53 |
| 2020-03-13 | 189.53 |
| 2020-03-12 | 201.54 |
| 2020-03-11 | 206.54 |
| 2020-03-10 | 213.04 |
| 2020-03-09 | 207.04 |
| 2020-03-06 | 217.54 |
| 2020-03-05 | 221.04 |
| 2020-03-04 | 219.54 |
| 2020-03-03 | 222.54 |
| 2020-03-02 | 215.04 |
| 2020-02-28 | 204.04 |
| 2020-02-27 | 218.54 |
| 2020-02-26 | 216.54 |
| 2020-02-25 | 221.54 |
| 2020-02-24 | 222.54 |
| 2020-02-21 | 227.54 |
| 2020-02-20 | 232.54 |
| 2020-02-19 | 239.54 |
| 2020-02-18 | 238.54 |
| 2020-02-17 | 245.54 |
| 2020-02-14 | 240.54 |
| 2020-02-13 | 237.54 |
| 2020-02-12 | 246.04 |
| 2020-02-11 | 242.04 |
| 2020-02-10 | 235.04 |
| 2020-02-07 | 237.54 |
| 2020-02-06 | 242.54 |
| 2020-02-05 | 233.54 |
| 2020-02-04 | 229.04 |
| 2020-02-03 | 217.04 |
| 2020-01-31 | 214.04 |
| 2020-01-30 | 214.04 |
| 2020-01-29 | 217.54 |
| 2020-01-24 | 220.54 |
| 2020-01-23 | 218.04 |
| 2020-01-22 | 234.04 |
| 2020-01-21 | 229.54 |
| 2020-01-20 | 237.54 |
| 2020-01-17 | 246.04 |
| 2020-01-16 | 247.04 |
| 2020-01-15 | 246.54 |
| 2020-01-14 | 251.54 |
| 2020-01-13 | 248.54 |
| 2020-01-10 | 251.04 |
| 2020-01-09 | 262.54 |
| 2020-01-08 | 262.04 |
| 2020-01-07 | 270.04 |
| 2020-01-06 | 272.54 |
| 2020-01-03 | 274.54 |
| 2020-01-02 | 276.54 |
| 2019-12-31 | 277.54 |
| 2019-12-30 | 272.54 |
| 2019-12-27 | 272.54 |
| 2019-12-24 | 265.04 |
| 2019-12-23 | 271.04 |
| 2019-12-20 | 281.04 |
| 2019-12-19 | 292.05 |
| 2019-12-18 | 293.55 |
| 2019-12-17 | 265.54 |
| 2019-12-16 | 270.54 |
| 2019-12-13 | 274.04 |
| 2019-12-12 | 260.04 |
| 2019-12-11 | 262.54 |
| 2019-12-10 | 262.04 |
| 2019-12-09 | 266.54 |
| 2019-12-06 | 267.54 |
| 2019-12-05 | 270.04 |
| 2019-12-04 | 271.04 |
| 2019-12-03 | 279.54 |
| 2019-12-02 | 269.04 |
| 2019-11-29 | 270.04 |
| 2019-11-28 | 278.54 |
| 2019-11-27 | 276.04 |
| 2019-11-26 | 273.54 |
| 2019-11-25 | 282.54 |
| 2019-11-22 | 281.54 |
| 2019-11-21 | 285.55 |
| 2019-11-20 | 285.05 |
| 2019-11-19 | 285.55 |
| 2019-11-18 | 281.04 |
| 2019-11-15 | 276.04 |
| 2019-11-14 | 275.04 |
| 2019-11-13 | 282.04 |
| 2019-11-12 | 289.55 |
| 2019-11-11 | 286.55 |
| 2019-11-08 | 297.05 |
| 2019-11-07 | 298.05 |
| 2019-11-06 | 300.55 |
| 2019-11-05 | 299.05 |
| 2019-11-04 | 276.54 |
| 2019-11-01 | 267.54 |
| 2019-10-31 | 271.54 |
| 2019-10-30 | 266.54 |
| 2019-10-29 | 276.04 |
| 2019-10-28 | 281.54 |
| 2019-10-25 | 278.54 |
| 2019-10-24 | 274.04 |
| 2019-10-23 | 281.04 |
| 2019-10-22 | 294.55 |
| 2019-10-21 | 294.55 |
| 2019-10-18 | 295.55 |
| 2019-10-17 | 303.55 |
| 2019-10-16 | 304.05 |
| 2019-10-15 | 301.05 |
| 2019-10-14 | 305.55 |
| 2019-10-11 | 285.05 |
| 2019-10-10 | 266.04 |
| 2019-10-09 | 249.04 |
| 2019-10-08 | 250.54 |
| 2019-10-04 | 239.04 |
| 2019-10-03 | 235.54 |
| 2019-10-02 | 235.54 |
| 2019-09-30 | 234.54 |
| 2019-09-27 | 232.04 |
| 2019-09-26 | 231.54 |
| 2019-09-25 | 241.54 |
| 2019-09-24 | 240.08 |
| 2019-09-23 | 243.04 |
| 2019-09-20 | 246.98 |
| 2019-09-19 | 252.40 |
| 2019-09-18 | 250.43 |
| 2019-09-17 | 251.91 |
| 2019-09-16 | 245.99 |
| 2019-09-13 | 243.04 |
| 2019-09-12 | 242.05 |
| 2019-09-11 | 240.57 |
| 2019-09-10 | 237.61 |
| 2019-09-09 | 235.15 |
| 2019-09-06 | 235.15 |
| 2019-09-05 | 233.18 |
| 2019-09-04 | 232.19 |
| 2019-09-03 | 223.32 |
| 2019-09-02 | 222.34 |
| 2019-08-30 | 224.31 |
| 2019-08-29 | 229.73 |
| 2019-08-28 | 224.31 |
| 2019-08-27 | 233.18 |
| 2019-08-26 | 218.39 |
| 2019-08-23 | 222.83 |
| 2019-08-22 | 223.32 |
| 2019-08-21 | 203.61 |
| 2019-08-20 | 202.13 |
| 2019-08-19 | 197.20 |
| 2019-08-16 | 196.21 |
| 2019-08-15 | 190.79 |
| 2019-08-14 | 183.89 |
| 2019-08-13 | 188.33 |
| 2019-08-12 | 192.76 |
| 2019-08-09 | 193.75 |
| 2019-08-08 | 193.26 |
| 2019-08-07 | 195.72 |
| 2019-08-06 | 195.72 |
| 2019-08-05 | 192.76 |
| 2019-08-02 | 204.59 |
| 2019-08-01 | 211.00 |
| 2019-07-31 | 205.58 |
| 2019-07-30 | 203.11 |
| 2019-07-29 | 197.95 |
| 2019-07-26 | 196.99 |
| 2019-07-25 | 199.38 |
| 2019-07-24 | 200.82 |
| 2019-07-23 | 200.82 |
| 2019-07-22 | 200.82 |
| 2019-07-19 | 211.34 |
| 2019-07-18 | 206.56 |
| 2019-07-17 | 209.91 |
| 2019-07-16 | 211.82 |
| 2019-07-15 | 212.77 |
| 2019-07-12 | 217.08 |
| 2019-07-11 | 222.82 |
| 2019-07-10 | 222.34 |
| 2019-07-09 | 224.73 |
| 2019-07-08 | 225.69 |
| 2019-07-05 | 230.95 |
| 2019-07-04 | 233.34 |
| 2019-07-03 | 233.34 |
| 2019-07-02 | 233.34 |
| 2019-06-28 | 227.60 |
| 2019-06-27 | 225.69 |
| 2019-06-26 | 225.21 |
| 2019-06-25 | 225.69 |
| 2019-06-24 | 229.99 |
| 2019-06-21 | 226.17 |
| 2019-06-20 | 230.95 |
| 2019-06-19 | 221.86 |
| 2019-06-18 | 219.47 |
| 2019-06-17 | 217.08 |
| 2019-06-14 | 219.47 |
| 2019-06-13 | 217.56 |
| 2019-06-12 | 218.04 |
| 2019-06-11 | 221.86 |
| 2019-06-10 | 218.51 |
| 2019-06-06 | 211.82 |
| 2019-06-05 | 212.77 |
| 2019-06-04 | 212.30 |
| 2019-06-03 | 221.86 |
| 2019-05-31 | 217.08 |
| 2019-05-30 | 218.99 |
| 2019-05-29 | 217.08 |
| 2019-05-28 | 217.56 |
| 2019-05-27 | 213.73 |
| 2019-05-24 | 209.43 |
| 2019-05-23 | 208.95 |
| 2019-05-22 | 215.64 |
| 2019-05-21 | 218.04 |
| 2019-05-20 | 214.69 |
| 2019-05-17 | 215.64 |
| 2019-05-16 | 216.12 |
| 2019-05-15 | 219.95 |
| 2019-05-14 | 218.04 |
| 2019-05-10 | 215.64 |
| 2019-05-09 | 214.21 |
| 2019-05-08 | 224.25 |
| 2019-05-07 | 228.08 |
| 2019-05-06 | 234.77 |
| 2019-05-03 | 240.04 |
| 2019-05-02 | 234.30 |
| 2019-04-30 | 233.82 |
| 2019-04-29 | 232.38 |
| 2019-04-26 | 230.47 |
| 2019-04-25 | 231.90 |
| 2019-04-24 | 237.17 |
| 2019-04-23 | 229.99 |
| 2019-04-18 | 235.25 |
| 2019-04-17 | 237.64 |
| 2019-04-16 | 240.04 |
| 2019-04-15 | 238.12 |
| 2019-04-12 | 236.69 |
| 2019-04-11 | 239.56 |
| 2019-04-10 | 245.77 |
| 2019-04-09 | 250.08 |
| 2019-04-08 | 251.51 |
| 2019-04-04 | 253.43 |
| 2019-04-03 | 246.73 |
| 2019-04-02 | 247.69 |
| 2019-04-01 | 245.30 |
| 2019-03-29 | 256.30 |
| 2019-03-28 | 253.90 |
| 2019-03-27 | 259.64 |
| 2019-03-26 | 263.47 |
| 2019-03-25 | 262.99 |
| 2019-03-22 | 269.69 |
| 2019-03-21 | 268.73 |
| 2019-03-20 | 271.12 |
| 2019-03-19 | 270.16 |
| 2019-03-18 | 259.64 |
| 2019-03-15 | 261.56 |
| 2019-03-14 | 264.43 |
| 2019-03-13 | 270.64 |
| 2019-03-12 | 276.86 |
| 2019-03-11 | 268.73 |
| 2019-03-08 | 270.64 |
| 2019-03-07 | 269.69 |
| 2019-03-06 | 283.56 |
| 2019-03-05 | 272.08 |
| 2019-03-04 | 274.95 |
| 2019-03-01 | 276.38 |
| 2019-02-28 | 275.43 |
| 2019-02-27 | 261.08 |
| 2019-02-26 | 265.86 |
| 2019-02-25 | 261.08 |
| 2019-02-22 | 259.64 |
| 2019-02-21 | 256.30 |
| 2019-02-20 | 249.12 |
| 2019-02-19 | 250.08 |
| 2019-02-18 | 247.69 |
| 2019-02-15 | 255.82 |
| 2019-02-14 | 256.30 |
| 2019-02-13 | 255.34 |
| 2019-02-12 | 249.12 |
| 2019-02-11 | 254.38 |
| 2019-02-08 | 258.21 |
| 2019-02-04 | 262.51 |
| 2019-02-01 | 257.73 |
| 2019-01-31 | 250.56 |
| 2019-01-30 | 252.47 |
| 2019-01-29 | 252.47 |
| 2019-01-28 | 254.38 |
| 2019-01-25 | 257.25 |
| 2019-01-24 | 252.47 |
| 2019-01-23 | 246.25 |
| 2019-01-22 | 247.69 |
| 2019-01-21 | 248.17 |
| 2019-01-18 | 249.12 |
| 2019-01-17 | 247.69 |
| 2019-01-16 | 247.69 |
| 2019-01-15 | 245.30 |
| 2019-01-14 | 230.47 |
| 2019-01-11 | 224.25 |
| 2019-01-10 | 216.12 |
| 2019-01-09 | 210.86 |
| 2019-01-08 | 206.56 |
| 2019-01-07 | 204.17 |
| 2019-01-04 | 222.82 |
| 2019-01-03 | 287.38 |
| 2019-01-02 | 288.34 |
| 2018-12-31 | 297.42 |
| 2018-12-28 | 296.95 |
| 2018-12-27 | 290.25 |
| 2018-12-24 | 286.90 |
| 2018-12-21 | 283.08 |
| 2018-12-20 | 296.95 |
| 2018-12-19 | 295.03 |
| 2018-12-18 | 298.38 |
| 2018-12-17 | 304.60 |
| 2018-12-14 | 309.86 |
| 2018-12-13 | 306.03 |
| 2018-12-12 | 306.03 |
| 2018-12-11 | 299.34 |
| 2018-12-10 | 296.95 |
| 2018-12-07 | 303.64 |
| 2018-12-06 | 301.73 |
| 2018-12-05 | 311.29 |
| 2018-12-04 | 311.29 |
| 2018-12-03 | 308.42 |
| 2018-11-30 | 316.08 |
| 2018-11-29 | 322.77 |
| 2018-11-28 | 314.64 |
| 2018-11-27 | 319.90 |
| 2018-11-26 | 320.38 |
| 2018-11-23 | 321.82 |
| 2018-11-22 | 321.82 |
| 2018-11-21 | 317.99 |
| 2018-11-20 | 321.34 |
| 2018-11-19 | 328.03 |
| 2018-11-16 | 326.12 |
| 2018-11-15 | 326.60 |
| 2018-11-14 | 314.64 |
| 2018-11-13 | 310.82 |
| 2018-11-12 | 316.55 |
| 2018-11-09 | 320.86 |
| 2018-11-08 | 316.08 |
| 2018-11-07 | 306.51 |
| 2018-11-06 | 309.86 |
| 2018-11-05 | 321.82 |
| 2018-11-02 | 325.64 |
| 2018-11-01 | 314.16 |
| 2018-10-31 | 306.03 |
| 2018-10-30 | 291.69 |
| 2018-10-29 | 287.86 |
| 2018-10-26 | 285.47 |
| 2018-10-25 | 289.29 |
| 2018-10-24 | 296.47 |
| 2018-10-23 | 294.56 |
| 2018-10-22 | 301.73 |
| 2018-10-19 | 293.60 |
| 2018-10-18 | 290.73 |
| 2018-10-16 | 295.51 |
| 2018-10-15 | 304.12 |
| 2018-10-12 | 300.29 |
| 2018-10-11 | 285.95 |
| 2018-10-10 | 300.77 |
| 2018-10-09 | 303.16 |
| 2018-10-08 | 307.95 |
| 2018-10-05 | 305.56 |
| 2018-10-04 | 316.08 |
| 2018-10-03 | 336.16 |
| 2018-10-02 | 337.12 |
| 2018-09-28 | 354.81 |
| 2018-09-27 | 340.95 |
| 2018-09-26 | 344.29 |
| 2018-09-24 | 330.90 |
| 2018-09-21 | 327.08 |
| 2018-09-20 | 321.82 |
| 2018-09-19 | 310.82 |
| 2018-09-18 | 312.33 |
| 2018-09-17 | 317.05 |
| 2018-09-14 | 309.50 |
| 2018-09-13 | 301.01 |
| 2018-09-12 | 301.01 |
| 2018-09-11 | 295.35 |
| 2018-09-10 | 301.01 |
| 2018-09-07 | 299.59 |
| 2018-09-06 | 289.69 |
| 2018-09-05 | 305.73 |
| 2018-09-04 | 313.75 |
| 2018-09-03 | 288.27 |
| 2018-08-31 | 294.40 |
| 2018-08-30 | 328.37 |
| 2018-08-29 | 324.60 |
| 2018-08-28 | 326.01 |
| 2018-08-27 | 320.35 |
| 2018-08-24 | 312.80 |
| 2018-08-23 | 334.03 |
| 2018-08-22 | 322.24 |
| 2018-08-21 | 319.88 |
| 2018-08-20 | 310.44 |
| 2018-08-17 | 300.54 |
| 2018-08-16 | 302.42 |
| 2018-08-15 | 301.01 |
| 2018-08-14 | 326.49 |
| 2018-08-13 | 319.88 |
| 2018-08-10 | 334.03 |
| 2018-08-09 | 330.26 |
| 2018-08-08 | 333.09 |
| 2018-08-07 | 334.03 |
| 2018-08-06 | 332.62 |
| 2018-08-03 | 336.39 |
| 2018-08-02 | 346.77 |
| 2018-08-01 | 325.07 |
| 2018-07-31 | 320.82 |
| 2018-07-30 | 322.71 |
| 2018-07-27 | 320.35 |
| 2018-07-26 | 317.99 |
| 2018-07-25 | 329.32 |
| 2018-07-24 | 314.22 |
| 2018-07-23 | 309.97 |
| 2018-07-20 | 307.14 |
| 2018-07-19 | 309.03 |
| 2018-07-18 | 310.92 |
| 2018-07-17 | 315.63 |
| 2018-07-16 | 313.28 |
| 2018-07-13 | 308.56 |
| 2018-07-12 | 292.52 |
| 2018-07-11 | 278.84 |
| 2018-07-10 | 279.78 |
| 2018-07-09 | 271.29 |
| 2018-07-06 | 262.32 |
| 2018-07-05 | 252.89 |
| 2018-07-04 | 259.02 |
| 2018-07-03 | 262.13 |
| 2018-06-29 | 281.02 |
| 2018-06-28 | 257.52 |
| 2018-06-27 | 269.04 |
| 2018-06-26 | 265.82 |
| 2018-06-25 | 277.33 |
| 2018-06-22 | 302.21 |
| 2018-06-21 | 305.44 |
| 2018-06-20 | 305.90 |
| 2018-06-19 | 304.98 |
| 2018-06-15 | 441.81 |
| 2018-06-14 | 449.18 |
| 2018-06-13 | 450.10 |
| 2018-06-12 | 451.03 |
| 2018-06-11 | 439.05 |
| 2018-06-08 | 430.75 |
| 2018-06-07 | 443.65 |
| 2018-06-06 | 444.58 |
| 2018-06-05 | 441.81 |
| 2018-06-04 | 440.89 |
| 2018-06-01 | 444.58 |
| 2018-05-31 | 434.44 |
| 2018-05-30 | 406.80 |
| 2018-05-29 | 419.70 |
| 2018-05-28 | 404.95 |
| 2018-05-25 | 407.72 |
| 2018-05-24 | 418.78 |
| 2018-05-23 | 418.78 |
| 2018-05-21 | 435.36 |
| 2018-05-18 | 439.05 |
| 2018-05-17 | 430.75 |
| 2018-05-16 | 439.97 |
| 2018-05-15 | 429.83 |
| 2018-05-14 | 416.93 |
| 2018-05-11 | 416.01 |
| 2018-05-10 | 416.01 |
| 2018-05-09 | 411.40 |
| 2018-05-08 | 410.48 |
| 2018-05-07 | 399.43 |
| 2018-05-04 | 398.50 |
| 2018-05-03 | 398.50 |
| 2018-05-02 | 393.90 |
| 2018-04-30 | 395.74 |
| 2018-04-27 | 392.98 |
| 2018-04-26 | 390.21 |
| 2018-04-25 | 400.35 |
| 2018-04-24 | 413.25 |
| 2018-04-23 | 404.95 |
| 2018-04-20 | 410.48 |
| 2018-04-19 | 425.23 |
| 2018-04-18 | 418.78 |
| 2018-04-17 | 415.09 |
| 2018-04-16 | 423.38 |
| 2018-04-13 | 424.30 |
| 2018-04-12 | 424.30 |
| 2018-04-11 | 419.70 |
| 2018-04-10 | 413.25 |
| 2018-04-09 | 409.56 |
| 2018-04-06 | 411.40 |
| 2018-04-04 | 395.74 |
| 2018-04-03 | 405.88 |
| 2018-03-29 | 385.60 |
| 2018-03-28 | 368.10 |
| 2018-03-27 | 375.47 |
| 2018-03-26 | 379.15 |
| 2018-03-23 | 381.00 |
| 2018-03-22 | 383.76 |
| 2018-03-21 | 401.27 |
| 2018-03-20 | 416.93 |
| 2018-03-19 | 414.17 |
| 2018-03-16 | 419.70 |
| 2018-03-15 | 415.09 |
| 2018-03-14 | 415.09 |
| 2018-03-13 | 408.64 |
| 2018-03-12 | 413.25 |
| 2018-03-09 | 403.11 |
| 2018-03-08 | 409.56 |
| 2018-03-07 | 410.48 |
| 2018-03-06 | 427.07 |
| 2018-03-05 | 413.25 |
| 2018-03-02 | 420.62 |
| 2018-03-01 | 428.91 |
| 2018-02-28 | 432.60 |
| 2018-02-27 | 449.18 |
| 2018-02-26 | 448.26 |
| 2018-02-23 | 444.58 |
| 2018-02-22 | 424.30 |
| 2018-02-21 | 434.44 |
| 2018-02-20 | 427.99 |
| 2018-02-15 | 416.01 |
| 2018-02-14 | 421.54 |
| 2018-02-13 | 420.62 |
| 2018-02-12 | 431.68 |
| 2018-02-09 | 406.80 |
| 2018-02-08 | 417.85 |
| 2018-02-07 | 417.85 |
| 2018-02-06 | 410.48 |
| 2018-02-05 | 439.05 |
| 2018-02-02 | 453.79 |
| 2018-02-01 | 436.28 |
| 2018-01-31 | 446.42 |
| 2018-01-30 | 445.50 |
| 2018-01-29 | 451.03 |
| 2018-01-26 | 458.40 |
| 2018-01-25 | 457.48 |
| 2018-01-24 | 455.63 |
| 2018-01-23 | 449.18 |
| 2018-01-22 | 444.58 |
| 2018-01-19 | 444.58 |
| 2018-01-18 | 451.03 |
| 2018-01-17 | 439.05 |
| 2018-01-16 | 448.26 |
| 2018-01-15 | 451.03 |
| 2018-01-12 | 450.10 |
| 2018-01-11 | 462.08 |
| 2018-01-10 | 479.59 |
| 2018-01-09 | 484.20 |
| 2018-01-08 | 506.31 |
| 2018-01-05 | 498.94 |
| 2018-01-04 | 492.49 |
| 2018-01-03 | 458.40 |
| 2018-01-02 | 442.73 |
| 2017-12-29 | 442.73 |
| 2017-12-28 | 443.65 |
| 2017-12-27 | 443.65 |
| 2017-12-22 | 436.28 |
| 2017-12-21 | 438.13 |
| 2017-12-20 | 443.65 |
| 2017-12-19 | 453.79 |
| 2017-12-18 | 453.79 |
| 2017-12-15 | 438.13 |
| 2017-12-14 | 457.48 |
| 2017-12-13 | 471.30 |
| 2017-12-12 | 439.05 |
| 2017-12-11 | 441.81 |
| 2017-12-08 | 439.05 |
| 2017-12-07 | 439.97 |
| 2017-12-06 | 436.28 |
| 2017-12-05 | 428.91 |
| 2017-12-04 | 427.07 |
| 2017-12-01 | 421.54 |
| 2017-11-30 | 431.68 |
| 2017-11-29 | 448.26 |
| 2017-11-28 | 469.46 |
| 2017-11-27 | 467.61 |
| 2017-11-24 | 475.91 |
| 2017-11-23 | 472.22 |
| 2017-11-22 | 465.77 |
| 2017-11-21 | 446.42 |
| 2017-11-20 | 439.05 |
| 2017-11-17 | 454.71 |
| 2017-11-16 | 441.81 |
| 2017-11-15 | 486.04 |
| 2017-11-14 | 492.49 |
| 2017-11-13 | 493.41 |
| 2017-11-10 | 484.20 |
| 2017-11-09 | 498.02 |
| 2017-11-08 | 491.57 |
| 2017-11-07 | 486.96 |
| 2017-11-06 | 483.28 |
| 2017-11-03 | 491.57 |
| 2017-11-02 | 503.55 |
| 2017-11-01 | 483.28 |
| 2017-10-31 | 489.73 |
| 2017-10-30 | 466.69 |
| 2017-10-27 | 470.38 |
| 2017-10-26 | 471.30 |
| 2017-10-25 | 474.06 |
| 2017-10-24 | 469.46 |
| 2017-10-23 | 468.53 |
| 2017-10-20 | 474.98 |
| 2017-10-19 | 474.98 |
| 2017-10-18 | 481.43 |
| 2017-10-17 | 482.36 |
| 2017-10-16 | 483.28 |
| 2017-10-13 | 488.81 |
| 2017-10-12 | 486.96 |
| 2017-10-11 | 474.06 |
| 2017-10-10 | 479.59 |
| 2017-10-09 | 474.98 |
| 2017-10-06 | 480.51 |
| 2017-10-04 | 463.93 |
| 2017-10-03 | 451.03 |
| 2017-09-29 | 436.28 |
| 2017-09-28 | 453.79 |
| 2017-09-27 | 471.30 |
| 2017-09-26 | 483.28 |
| 2017-09-25 | 505.39 |
| 2017-09-22 | 514.61 |
| 2017-09-21 | 517.37 |
| 2017-09-20 | 514.61 |
| 2017-09-19 | 516.31 |
| 2017-09-18 | 523.62 |
| 2017-09-15 | 515.39 |
| 2017-09-14 | 516.31 |
| 2017-09-13 | 523.62 |
| 2017-09-12 | 535.51 |
| 2017-09-11 | 517.22 |
| 2017-09-08 | 515.39 |
| 2017-09-07 | 503.50 |
| 2017-09-06 | 507.16 |
| 2017-09-05 | 502.59 |
| 2017-09-04 | 511.73 |
| 2017-09-01 | 512.65 |
| 2017-08-31 | 478.82 |
| 2017-08-30 | 449.55 |
| 2017-08-29 | 447.73 |
| 2017-08-28 | 448.64 |
| 2017-08-25 | 451.38 |
| 2017-08-24 | 467.84 |
| 2017-08-22 | 447.73 |
| 2017-08-21 | 450.47 |
| 2017-08-18 | 453.21 |
| 2017-08-17 | 452.30 |
| 2017-08-16 | 450.47 |
| 2017-08-15 | 453.21 |
| 2017-08-14 | 454.13 |
| 2017-08-11 | 448.64 |
| 2017-08-10 | 462.36 |
| 2017-08-09 | 465.10 |
| 2017-08-08 | 469.67 |
| 2017-08-07 | 465.10 |
| 2017-08-04 | 476.07 |
| 2017-08-03 | 479.73 |
| 2017-08-02 | 482.47 |
| 2017-08-01 | 467.84 |
| 2017-07-31 | 462.36 |
| 2017-07-28 | 462.36 |
| 2017-07-27 | 466.93 |
| 2017-07-26 | 457.78 |
| 2017-07-25 | 459.61 |
| 2017-07-24 | 465.10 |
| 2017-07-21 | 467.84 |
| 2017-07-20 | 466.93 |
| 2017-07-19 | 478.82 |
| 2017-07-18 | 481.56 |
| 2017-07-17 | 486.13 |
| 2017-07-14 | 458.70 |
| 2017-07-13 | 457.78 |
| 2017-07-12 | 444.07 |
| 2017-07-11 | 432.18 |
| 2017-07-10 | 430.35 |
| 2017-07-07 | 428.52 |
| 2017-07-06 | 434.01 |
| 2017-07-05 | 397.43 |
| 2017-07-04 | 392.86 |
| 2017-07-03 | 394.86 |
| 2017-06-30 | 397.57 |
| 2017-06-29 | 404.81 |
| 2017-06-28 | 401.19 |
| 2017-06-27 | 399.38 |
| 2017-06-26 | 396.67 |
| 2017-06-23 | 405.71 |
| 2017-06-22 | 405.71 |
| 2017-06-21 | 403.90 |
| 2017-06-20 | 403.90 |
| 2017-06-19 | 405.71 |
| 2017-06-16 | 395.76 |
| 2017-06-15 | 393.05 |
| 2017-06-14 | 406.62 |
| 2017-06-13 | 394.86 |
| 2017-06-12 | 406.62 |
| 2017-06-09 | 399.38 |
| 2017-06-08 | 406.62 |
| 2017-06-07 | 407.52 |
| 2017-06-06 | 406.62 |
| 2017-06-05 | 408.43 |
| 2017-06-02 | 412.05 |
| 2017-06-01 | 417.47 |
| 2017-05-31 | 414.76 |
| 2017-05-29 | 411.14 |
| 2017-05-26 | 411.14 |
| 2017-05-25 | 402.09 |
| 2017-05-24 | 406.62 |
| 2017-05-23 | 403.00 |
| 2017-05-22 | 418.38 |
| 2017-05-19 | 408.43 |
| 2017-05-18 | 410.24 |
| 2017-05-17 | 412.95 |
| 2017-05-16 | 414.76 |
| 2017-05-15 | 414.76 |
| 2017-05-12 | 420.19 |
| 2017-05-11 | 420.19 |
| 2017-05-10 | 417.47 |
| 2017-05-09 | 388.52 |
| 2017-05-08 | 395.76 |
| 2017-05-05 | 393.05 |
| 2017-05-04 | 400.28 |
| 2017-05-02 | 397.57 |
| 2017-04-28 | 396.67 |
| 2017-04-27 | 397.57 |
| 2017-04-26 | 394.86 |
| 2017-04-25 | 394.86 |
| 2017-04-24 | 396.67 |
| 2017-04-21 | 392.14 |
| 2017-04-20 | 395.76 |
| 2017-04-19 | 397.57 |
| 2017-04-18 | 393.95 |
| 2017-04-13 | 402.09 |
| 2017-04-12 | 393.95 |
| 2017-04-11 | 325.20 |
| 2017-04-10 | 333.34 |
| 2017-04-07 | 327.91 |
| 2017-04-06 | 327.91 |
| 2017-04-05 | 324.29 |
| 2017-04-03 | 330.62 |
| 2017-03-31 | 320.67 |
| 2017-03-30 | 321.13 |
| 2017-03-29 | 320.22 |
| 2017-03-28 | 323.84 |
| 2017-03-27 | 313.89 |
| 2017-03-24 | 312.98 |
| 2017-03-23 | 318.86 |
| 2017-03-22 | 329.27 |
| 2017-03-21 | 327.01 |
| 2017-03-20 | 326.10 |
| 2017-03-17 | 322.03 |
| 2017-03-16 | 311.63 |
| 2017-03-15 | 307.56 |
| 2017-03-14 | 311.63 |
| 2017-03-13 | 310.27 |
| 2017-03-10 | 288.11 |
| 2017-03-09 | 287.20 |
| 2017-03-08 | 291.72 |
| 2017-03-07 | 282.22 |
| 2017-03-06 | 286.75 |
| 2017-03-03 | 285.84 |
| 2017-03-02 | 286.30 |
| 2017-03-01 | 276.34 |
| 2017-02-28 | 276.34 |
| 2017-02-27 | 274.53 |
| 2017-02-24 | 277.70 |
| 2017-02-23 | 260.06 |
| 2017-02-22 | 264.13 |
| 2017-02-21 | 253.73 |
| 2017-02-20 | 263.23 |
| 2017-02-17 | 268.65 |
| 2017-02-16 | 274.08 |
| 2017-02-15 | 272.73 |
| 2017-02-14 | 272.27 |
| 2017-02-13 | 271.37 |
| 2017-02-10 | 258.70 |
| 2017-02-09 | 253.28 |
| 2017-02-08 | 255.54 |
| 2017-02-07 | 250.56 |
| 2017-02-06 | 244.68 |
| 2017-02-03 | 240.16 |
| 2017-02-02 | 242.87 |
| 2017-02-01 | 237.90 |
| 2017-01-27 | 241.06 |
| 2017-01-26 | 245.13 |
| 2017-01-25 | 236.09 |
| 2017-01-24 | 227.94 |
| 2017-01-23 | 226.59 |
| 2017-01-20 | 227.94 |
| 2017-01-19 | 232.47 |
| 2017-01-18 | 235.63 |
| 2017-01-17 | 233.37 |
| 2017-01-16 | 232.02 |
| 2017-01-13 | 238.35 |
| 2017-01-12 | 241.51 |
| 2017-01-11 | 246.94 |
| 2017-01-10 | 243.78 |
| 2017-01-09 | 249.20 |
| 2017-01-06 | 249.20 |
| 2017-01-05 | 248.30 |
| 2017-01-04 | 252.82 |
| 2017-01-03 | 246.49 |
| 2016-12-30 | 254.63 |
| 2016-12-29 | 243.78 |
| 2016-12-28 | 237.44 |
| 2016-12-23 | 230.21 |
| 2016-12-22 | 232.02 |
| 2016-12-21 | 233.82 |
| 2016-12-20 | 234.73 |
| 2016-12-19 | 230.21 |
| 2016-12-16 | 237.90 |
| 2016-12-15 | 249.66 |
| 2016-12-14 | 238.80 |
| 2016-12-13 | 245.59 |
| 2016-12-12 | 243.78 |
| 2016-12-09 | 247.85 |
| 2016-12-08 | 251.47 |
| 2016-12-07 | 247.39 |
| 2016-12-06 | 247.39 |
| 2016-12-05 | 242.87 |
| 2016-12-02 | 245.13 |
| 2016-12-01 | 248.30 |
| 2016-11-30 | 246.04 |
| 2016-11-29 | 247.85 |
| 2016-11-28 | 251.92 |
| 2016-11-25 | 247.39 |
| 2016-11-24 | 247.39 |
| 2016-11-23 | 260.96 |
| 2016-11-22 | 257.35 |
| 2016-11-21 | 260.51 |
| 2016-11-18 | 261.42 |
| 2016-11-17 | 259.16 |
| 2016-11-16 | 256.89 |
| 2016-11-15 | 241.06 |
| 2016-11-14 | 240.16 |
| 2016-11-11 | 255.08 |
| 2016-11-10 | 261.42 |
| 2016-11-09 | 263.68 |
| 2016-11-08 | 258.25 |
| 2016-11-07 | 259.61 |
| 2016-11-04 | 261.87 |
| 2016-11-03 | 255.99 |
| 2016-11-02 | 263.68 |
| 2016-11-01 | 265.94 |
| 2016-10-31 | 267.75 |
| 2016-10-28 | 274.08 |
| 2016-10-27 | 272.27 |
| 2016-10-26 | 274.99 |
| 2016-10-25 | 279.06 |
| 2016-10-24 | 276.34 |
| 2016-10-20 | 281.32 |
| 2016-10-19 | 290.82 |
| 2016-10-18 | 289.46 |
| 2016-10-17 | 288.56 |
| 2016-10-14 | 288.11 |
| 2016-10-13 | 293.53 |
| 2016-10-12 | 298.06 |
| 2016-10-11 | 302.13 |
| 2016-10-07 | 292.63 |
| 2016-10-06 | 297.60 |
| 2016-10-05 | 292.63 |
| 2016-10-04 | 291.27 |
| 2016-10-03 | 292.63 |
| 2016-09-30 | 297.60 |
| 2016-09-29 | 301.68 |
| 2016-09-28 | 289.01 |
| 2016-09-27 | 295.79 |
| 2016-09-26 | 303.48 |
| 2016-09-23 | 300.77 |
| 2016-09-22 | 298.51 |
| 2016-09-21 | 290.82 |
| 2016-09-20 | 285.39 |
| 2016-09-19 | 294.28 |
| 2016-09-15 | 281.72 |
| 2016-09-14 | 282.17 |
| 2016-09-13 | 279.93 |
| 2016-09-12 | 275.00 |
| 2016-09-09 | 292.04 |
| 2016-09-08 | 292.49 |
| 2016-09-07 | 299.22 |
| 2016-09-06 | 298.32 |
| 2016-09-05 | 300.56 |
| 2016-09-02 | 292.49 |
| 2016-09-01 | 291.59 |
| 2016-08-31 | 292.49 |
| 2016-08-30 | 285.76 |
| 2016-08-29 | 301.46 |
| 2016-08-26 | 322.54 |
| 2016-08-25 | 330.62 |
| 2016-08-24 | 323.89 |
| 2016-08-23 | 317.16 |
| 2016-08-22 | 317.16 |
| 2016-08-19 | 326.13 |
| 2016-08-18 | 328.82 |
| 2016-08-17 | 324.34 |
| 2016-08-16 | 326.13 |
| 2016-08-15 | 326.13 |
| 2016-08-12 | 334.21 |
| 2016-08-11 | 333.31 |
| 2016-08-10 | 336.00 |
| 2016-08-09 | 318.06 |
| 2016-08-08 | 314.92 |
| 2016-08-05 | 308.19 |
| 2016-08-04 | 310.43 |
| 2016-08-03 | 309.98 |
| 2016-08-01 | 319.40 |
| 2016-07-29 | 301.46 |
| 2016-07-28 | 292.94 |
| 2016-07-27 | 298.32 |
| 2016-07-26 | 291.59 |
| 2016-07-25 | 295.63 |
| 2016-07-22 | 289.35 |
| 2016-07-21 | 293.84 |
| 2016-07-20 | 289.35 |
| 2016-07-19 | 285.31 |
| 2016-07-18 | 282.17 |
| 2016-07-15 | 277.24 |
| 2016-07-14 | 280.38 |
| 2016-07-13 | 275.44 |
| 2016-07-12 | 280.38 |
| 2016-07-11 | 278.58 |
| 2016-07-08 | 276.79 |
| 2016-07-07 | 267.37 |
| 2016-07-06 | 260.19 |
| 2016-07-05 | 263.78 |
| 2016-07-04 | 274.51 |
| 2016-06-30 | 271.86 |
| 2016-06-29 | 265.22 |
| 2016-06-28 | 262.12 |
| 2016-06-27 | 267.43 |
| 2016-06-24 | 263.00 |
| 2016-06-23 | 276.73 |
| 2016-06-22 | 265.66 |
| 2016-06-21 | 257.69 |
| 2016-06-20 | 259.02 |
| 2016-06-17 | 245.74 |
| 2016-06-16 | 249.28 |
| 2016-06-15 | 259.90 |
| 2016-06-14 | 252.82 |
| 2016-06-13 | 258.13 |
| 2016-06-10 | 262.12 |
| 2016-06-08 | 276.73 |
| 2016-06-07 | 277.17 |
| 2016-06-06 | 274.51 |
| 2016-06-03 | 267.43 |
| 2016-06-02 | 269.64 |
| 2016-06-01 | 269.64 |
| 2016-05-31 | 270.53 |
| 2016-05-30 | 266.10 |
| 2016-05-27 | 264.77 |
| 2016-05-26 | 258.58 |
| 2016-05-25 | 260.79 |
| 2016-05-24 | 270.53 |
| 2016-05-23 | 263.00 |
| 2016-05-20 | 260.79 |
| 2016-05-19 | 261.23 |
| 2016-05-18 | 262.56 |
| 2016-05-17 | 256.36 |
| 2016-05-16 | 247.95 |
| 2016-05-13 | 246.18 |
| 2016-05-12 | 254.59 |
| 2016-05-11 | 254.15 |
| 2016-05-10 | 252.38 |
| 2016-05-09 | 260.35 |
| 2016-05-06 | 259.02 |
| 2016-05-05 | 263.45 |
| 2016-05-04 | 266.54 |
| 2016-05-03 | 262.56 |
| 2016-04-29 | 269.64 |
| 2016-04-28 | 273.63 |
| 2016-04-27 | 272.74 |
| 2016-04-26 | 272.74 |
| 2016-04-25 | 282.48 |
| 2016-04-22 | 278.50 |
| 2016-04-21 | 288.24 |
| 2016-04-20 | 287.35 |
| 2016-04-19 | 282.04 |
| 2016-04-18 | 284.25 |
| 2016-04-15 | 281.15 |
| 2016-04-14 | 286.47 |
| 2016-04-13 | 278.94 |
| 2016-04-12 | 290.45 |
| 2016-04-11 | 286.47 |
| 2016-04-08 | 277.61 |
| 2016-04-07 | 282.04 |
| 2016-04-06 | 266.99 |
| 2016-04-05 | 266.99 |
| 2016-04-01 | 266.54 |
| 2016-03-31 | 266.54 |
| 2016-03-30 | 259.46 |
| 2016-03-29 | 254.59 |
| 2016-03-24 | 251.49 |
| 2016-03-23 | 252.38 |
| 2016-03-22 | 242.64 |
| 2016-03-21 | 250.61 |
| 2016-03-18 | 249.72 |
| 2016-03-17 | 258.58 |
| 2016-03-16 | 241.75 |
| 2016-03-15 | 245.30 |
| 2016-03-14 | 245.74 |
| 2016-03-11 | 240.43 |
| 2016-03-10 | 230.24 |
| 2016-03-09 | 231.13 |
| 2016-03-08 | 226.70 |
| 2016-03-07 | 229.80 |
| 2016-03-04 | 219.18 |
| 2016-03-03 | 207.67 |
| 2016-03-02 | 209.44 |
| 2016-03-01 | 212.09 |
| 2016-02-29 | 199.70 |
| 2016-02-26 | 201.47 |
| 2016-02-25 | 194.83 |
| 2016-02-24 | 201.47 |
| 2016-02-23 | 208.55 |
| 2016-02-22 | 201.91 |
| 2016-02-19 | 198.37 |
| 2016-02-18 | 204.57 |
| 2016-02-17 | 197.04 |
| 2016-02-16 | 217.85 |
| 2016-02-15 | 195.71 |
| 2016-02-12 | 183.76 |
| 2016-02-11 | 191.73 |
| 2016-02-05 | 187.30 |
| 2016-02-04 | 196.60 |
| 2016-02-03 | 193.06 |
| 2016-02-02 | 199.70 |
| 2016-02-01 | 211.65 |
| 2016-01-29 | 209.88 |
| 2016-01-28 | 210.32 |
| 2016-01-27 | 209.44 |
| 2016-01-26 | 223.60 |
| 2016-01-25 | 218.29 |
| 2016-01-22 | 217.85 |
| 2016-01-21 | 215.64 |
| 2016-01-20 | 227.15 |
| 2016-01-19 | 249.28 |
| 2016-01-18 | 224.05 |
| 2016-01-15 | 224.93 |
| 2016-01-14 | 212.54 |
| 2016-01-13 | 229.80 |
| 2016-01-12 | 238.21 |
| 2016-01-11 | 229.36 |
| 2016-01-08 | 243.53 |
| 2016-01-07 | 236.88 |
| 2016-01-06 | 248.84 |
| 2016-01-05 | 246.62 |
| 2016-01-04 | 258.13 |
| 2015-12-31 | 270.53 |
| 2015-12-30 | 268.76 |
| 2015-12-29 | 259.02 |
| 2015-12-28 | 255.04 |
| 2015-12-24 | 259.90 |
| 2015-12-23 | 261.23 |
| 2015-12-22 | 263.89 |
| 2015-12-21 | 261.23 |
| 2015-12-18 | 263.45 |
| 2015-12-17 | 264.33 |
| 2015-12-16 | 263.45 |
| 2015-12-15 | 257.25 |
| 2015-12-14 | 260.35 |
| 2015-12-11 | 259.90 |
| 2015-12-10 | 265.22 |
| 2015-12-09 | 259.90 |
| 2015-12-08 | 264.77 |
| 2015-12-07 | 279.83 |
| 2015-12-04 | 274.51 |
| 2015-12-03 | 277.17 |
| 2015-12-02 | 284.25 |
| 2015-12-01 | 293.55 |
| 2015-11-30 | 282.92 |
| 2015-11-27 | 280.27 |
| 2015-11-26 | 284.70 |
| 2015-11-25 | 292.22 |
| 2015-11-24 | 286.91 |
| 2015-11-23 | 286.47 |
| 2015-11-20 | 293.11 |
| 2015-11-19 | 285.14 |
| 2015-11-18 | 281.15 |
| 2015-11-17 | 279.38 |
| 2015-11-16 | 273.63 |
| 2015-11-13 | 283.37 |
| 2015-11-12 | 283.81 |
| 2015-11-11 | 280.27 |
| 2015-11-10 | 278.50 |
| 2015-11-09 | 286.91 |
| 2015-11-06 | 282.04 |
| 2015-11-05 | 287.35 |
| 2015-11-04 | 283.81 |
| 2015-11-03 | 276.73 |
| 2015-11-02 | 275.84 |
| 2015-10-30 | 268.76 |
| 2015-10-29 | 272.74 |
| 2015-10-28 | 276.28 |
| 2015-10-27 | 276.73 |
| 2015-10-26 | 270.97 |
| 2015-10-23 | 263.45 |
| 2015-10-22 | 271.41 |
| 2015-10-20 | 258.58 |
| 2015-10-19 | 263.00 |
| 2015-10-16 | 252.82 |
| 2015-10-15 | 252.38 |
| 2015-10-14 | 238.66 |
| 2015-10-13 | 239.98 |
| 2015-10-12 | 239.54 |
| 2015-10-09 | 238.66 |
| 2015-10-08 | 243.53 |
| 2015-10-07 | 245.74 |
| 2015-10-06 | 238.21 |
| 2015-10-05 | 244.85 |
| 2015-10-02 | 239.98 |
| 2015-09-30 | 219.18 |
| 2015-09-29 | 207.22 |
| 2015-09-25 | 213.87 |
| 2015-09-24 | 219.18 |
| 2015-09-23 | 219.18 |
| 2015-09-22 | 236.46 |
| 2015-09-21 | 235.15 |
| 2015-09-18 | 239.54 |
| 2015-09-17 | 229.88 |
| 2015-09-16 | 228.13 |
| 2015-09-15 | 230.32 |
| 2015-09-14 | 233.83 |
| 2015-09-11 | 226.38 |
| 2015-09-10 | 228.13 |
| 2015-09-09 | 247.87 |
| 2015-09-08 | 258.84 |
| 2015-09-07 | 252.70 |
| 2015-09-04 | 254.45 |
| 2015-09-02 | 242.17 |
| 2015-09-01 | 249.19 |
| 2015-08-31 | 265.86 |
| 2015-08-28 | 265.86 |
| 2015-08-27 | 269.80 |
| 2015-08-26 | 246.99 |
| 2015-08-25 | 255.77 |
| 2015-08-24 | 255.33 |
| 2015-08-21 | 273.75 |
| 2015-08-20 | 277.26 |
| 2015-08-19 | 275.07 |
| 2015-08-18 | 269.80 |
| 2015-08-17 | 279.45 |
| 2015-08-14 | 268.49 |
| 2015-08-13 | 267.61 |
| 2015-08-12 | 257.52 |
| 2015-08-11 | 265.86 |
| 2015-08-10 | 268.05 |
| 2015-08-07 | 252.26 |
| 2015-08-06 | 265.86 |
| 2015-08-05 | 260.59 |
| 2015-08-04 | 253.57 |
| 2015-08-03 | 251.38 |
| 2015-07-31 | 250.50 |
| 2015-07-30 | 270.68 |
| 2015-07-29 | 257.08 |
| 2015-07-28 | 266.73 |
| 2015-07-27 | 273.75 |
| 2015-07-24 | 289.11 |
| 2015-07-23 | 294.37 |
| 2015-07-22 | 289.98 |
| 2015-07-21 | 289.54 |
| 2015-07-20 | 290.42 |
| 2015-07-17 | 294.81 |
| 2015-07-16 | 281.21 |
| 2015-07-15 | 278.14 |
| 2015-07-14 | 273.31 |
| 2015-07-13 | 279.02 |
| 2015-07-10 | 272.87 |
| 2015-07-09 | 259.28 |
| 2015-07-08 | 236.03 |
| 2015-07-07 | 249.63 |
| 2015-07-06 | 268.05 |
| 2015-07-03 | 278.14 |
| 2015-07-02 | 289.54 |
| 2015-06-30 | 292.18 |
| 2015-06-29 | 287.79 |
| 2015-06-26 | 300.80 |
| 2015-06-25 | 304.70 |
| 2015-06-24 | 296.03 |
| 2015-06-23 | 279.98 |
| 2015-06-22 | 285.18 |
| 2015-06-19 | 281.28 |
| 2015-06-18 | 282.15 |
| 2015-06-17 | 278.68 |
| 2015-06-16 | 279.98 |
| 2015-06-15 | 278.24 |
| 2015-06-12 | 278.68 |
| 2015-06-11 | 273.04 |
| 2015-06-10 | 267.40 |
| 2015-06-09 | 273.47 |
| 2015-06-08 | 281.71 |
| 2015-06-05 | 289.52 |
| 2015-06-04 | 301.23 |
| 2015-06-03 | 301.66 |
| 2015-06-02 | 300.80 |
| 2015-06-01 | 303.40 |
| 2015-05-29 | 302.53 |
| 2015-05-28 | 290.39 |
| 2015-05-27 | 285.18 |
| 2015-05-26 | 266.53 |
| 2015-05-22 | 268.26 |
| 2015-05-21 | 273.47 |
| 2015-05-20 | 268.70 |
| 2015-05-19 | 261.76 |
| 2015-05-18 | 259.59 |
| 2015-05-15 | 250.05 |
| 2015-05-14 | 244.84 |
| 2015-05-13 | 242.67 |
| 2015-05-12 | 248.31 |
| 2015-05-11 | 251.35 |
| 2015-05-08 | 253.95 |
| 2015-05-07 | 235.30 |
| 2015-05-06 | 241.37 |
| 2015-05-05 | 240.94 |
| 2015-05-04 | 255.25 |
| 2015-04-30 | 258.72 |
| 2015-04-29 | 265.66 |
| 2015-04-28 | 273.04 |
| 2015-04-27 | 280.84 |
| 2015-04-24 | 280.41 |
| 2015-04-23 | 283.88 |
| 2015-04-22 | 275.64 |
| 2015-04-21 | 273.90 |
| 2015-04-20 | 277.37 |
| 2015-04-17 | 283.88 |
| 2015-04-16 | 286.05 |
| 2015-04-15 | 279.98 |
| 2015-04-14 | 279.54 |
| 2015-04-13 | 281.71 |
| 2015-04-10 | 278.68 |
| 2015-04-09 | 270.87 |
| 2015-04-08 | 278.68 |
| 2015-04-02 | 258.72 |
| 2015-04-01 | 253.52 |
| 2015-03-31 | 227.92 |
| 2015-03-30 | 227.06 |
| 2015-03-27 | 217.51 |
| 2015-03-26 | 213.61 |
| 2015-03-25 | 219.68 |
| 2015-03-24 | 218.38 |
| 2015-03-23 | 220.98 |
| 2015-03-20 | 218.82 |
| 2015-03-19 | 223.59 |
| 2015-03-18 | 225.32 |
| 2015-03-17 | 220.98 |
| 2015-03-16 | 213.18 |
| 2015-03-13 | 219.25 |
| 2015-03-12 | 224.02 |
| 2015-03-11 | 218.38 |
| 2015-03-10 | 219.68 |
| 2015-03-09 | 222.72 |
| 2015-03-06 | 220.55 |
| 2015-03-05 | 213.61 |
| 2015-03-04 | 210.57 |
| 2015-03-03 | 221.42 |
| 2015-03-02 | 221.85 |
| 2015-02-27 | 217.08 |
| 2015-02-26 | 215.35 |
| 2015-02-25 | 213.61 |
| 2015-02-24 | 210.14 |
| 2015-02-23 | 198.00 |
| 2015-02-18 | 211.88 |
| 2015-02-17 | 206.24 |
| 2015-02-16 | 208.84 |
| 2015-02-13 | 205.37 |
| 2015-02-12 | 207.97 |
| 2015-02-11 | 204.50 |
| 2015-02-10 | 200.16 |
| 2015-02-09 | 202.33 |
| 2015-02-06 | 210.14 |
| 2015-02-05 | 213.18 |
| 2015-02-04 | 217.08 |
| 2015-02-03 | 219.68 |
| 2015-02-02 | 223.15 |
| 2015-01-30 | 219.68 |
| 2015-01-29 | 228.79 |
| 2015-01-28 | 227.49 |
| 2015-01-27 | 227.49 |
| 2015-01-26 | 241.37 |
| 2015-01-23 | 246.58 |
| 2015-01-22 | 241.37 |
| 2015-01-21 | 233.56 |
| 2015-01-20 | 228.79 |
| 2015-01-19 | 223.15 |
| 2015-01-16 | 230.96 |
| 2015-01-15 | 203.63 |
| 2015-01-14 | 211.44 |
| 2015-01-13 | 220.55 |
| 2015-01-12 | 212.31 |
| 2015-01-09 | 220.12 |
| 2015-01-08 | 210.57 |
| 2015-01-07 | 183.25 |
| 2015-01-06 | 186.28 |
| 2015-01-05 | 188.45 |
| 2015-01-02 | 173.27 |
| 2014-12-31 | 170.23 |
| 2014-12-30 | 170.23 |
| 2014-12-29 | 176.31 |
| 2014-12-24 | 167.63 |
| 2014-12-23 | 157.22 |
| 2014-12-22 | 158.96 |
| 2014-12-19 | 165.90 |
| 2014-12-18 | 177.17 |
| 2014-12-17 | 167.20 |
| 2014-12-16 | 181.08 |
| 2014-12-15 | 154.62 |
| 2014-12-12 | 161.13 |
| 2014-12-11 | 157.66 |
| 2014-12-10 | 155.92 |
| 2014-12-09 | 155.05 |
| 2014-12-08 | 158.96 |
| 2014-12-05 | 155.92 |
| 2014-12-04 | 156.35 |
| 2014-12-03 | 163.73 |
| 2014-12-02 | 163.73 |
| 2014-12-01 | 159.82 |
| 2014-11-28 | 162.86 |
| 2014-11-27 | 160.26 |
| 2014-11-26 | 161.56 |
| 2014-11-25 | 160.69 |
| 2014-11-24 | 161.99 |
| 2014-11-21 | 164.60 |
| 2014-11-20 | 152.02 |
| 2014-11-19 | 155.92 |
| 2014-11-18 | 157.22 |
| 2014-11-17 | 153.32 |
| 2014-11-14 | 162.43 |
| 2014-11-13 | 158.96 |
| 2014-11-12 | 162.43 |
| 2014-11-11 | 158.52 |
| 2014-11-10 | 164.16 |
| 2014-11-07 | 158.09 |
| 2014-11-06 | 164.60 |
| 2014-11-05 | 164.60 |
| 2014-11-04 | 154.19 |
| 2014-11-03 | 151.58 |
| 2014-10-31 | 146.81 |
| 2014-10-30 | 147.24 |
| 2014-10-29 | 146.81 |
| 2014-10-28 | 140.74 |
| 2014-10-27 | 140.74 |
| 2014-10-24 | 139.00 |
| 2014-10-23 | 140.30 |
| 2014-10-22 | 139.87 |
| 2014-10-21 | 142.04 |
| 2014-10-20 | 142.04 |
| 2014-10-17 | 139.87 |
| 2014-10-16 | 145.51 |
| 2014-10-15 | 147.68 |
| 2014-10-14 | 146.38 |
| 2014-10-13 | 144.64 |
| 2014-10-10 | 148.98 |
| 2014-10-09 | 151.58 |
| 2014-10-08 | 156.35 |
| 2014-10-07 | 155.05 |
| 2014-10-06 | 152.45 |
| 2014-10-03 | 149.85 |
| 2014-09-30 | 157.66 |
| 2014-09-29 | 150.72 |
| 2014-09-26 | 153.32 |
| 2014-09-25 | 158.96 |
| 2014-09-24 | 156.35 |
| 2014-09-23 | 152.88 |
| 2014-09-22 | 154.19 |
| 2014-09-19 | 157.22 |
| 2014-09-18 | 158.52 |
| 2014-09-17 | 160.26 |
| 2014-09-16 | 160.26 |
| 2014-09-15 | 160.26 |
| 2014-09-12 | 158.96 |
| 2014-09-11 | 160.26 |
| 2014-09-10 | 159.00 |
| 2014-09-08 | 169.30 |
| 2014-09-05 | 162.00 |
| 2014-09-04 | 166.30 |
| 2014-09-03 | 165.87 |
| 2014-09-02 | 161.57 |
| 2014-09-01 | 162.00 |
| 2014-08-29 | 160.28 |
| 2014-08-28 | 153.41 |
| 2014-08-27 | 152.12 |
| 2014-08-26 | 148.69 |
| 2014-08-25 | 147.83 |
| 2014-08-22 | 128.93 |
| 2014-08-21 | 126.78 |
| 2014-08-20 | 128.93 |
| 2014-08-19 | 128.93 |
| 2014-08-18 | 129.36 |
| 2014-08-15 | 128.93 |
| 2014-08-14 | 130.22 |
| 2014-08-13 | 134.94 |
| 2014-08-12 | 133.23 |
| 2014-08-11 | 128.07 |
| 2014-08-08 | 127.64 |
| 2014-08-07 | 125.92 |
| 2014-08-06 | 129.36 |
| 2014-08-05 | 130.65 |
| 2014-08-04 | 130.65 |
| 2014-08-01 | 131.51 |
| 2014-07-31 | 129.79 |
| 2014-07-30 | 133.66 |
| 2014-07-29 | 134.08 |
| 2014-07-28 | 134.08 |
| 2014-07-25 | 134.08 |
| 2014-07-24 | 134.94 |
| 2014-07-23 | 134.51 |
| 2014-07-22 | 129.36 |
| 2014-07-21 | 134.51 |
| 2014-07-18 | 137.52 |
| 2014-07-17 | 138.38 |
| 2014-07-16 | 137.52 |
| 2014-07-15 | 137.95 |
| 2014-07-14 | 136.23 |
| 2014-07-11 | 135.37 |
| 2014-07-10 | 131.08 |
| 2014-07-09 | 135.80 |
| 2014-07-08 | 134.08 |
| 2014-07-07 | 126.78 |
| 2014-07-04 | 127.21 |
| 2014-07-03 | 123.96 |
| 2014-07-02 | 122.69 |
| 2014-06-30 | 124.80 |
| 2014-06-27 | 123.53 |
| 2014-06-26 | 122.69 |
| 2014-06-25 | 115.52 |
| 2014-06-24 | 113.83 |
| 2014-06-23 | 114.68 |
| 2014-06-20 | 113.83 |
| 2014-06-19 | 113.83 |
| 2014-06-18 | 118.47 |
| 2014-06-17 | 118.47 |
| 2014-06-16 | 122.27 |
| 2014-06-13 | 121.85 |
| 2014-06-12 | 119.74 |
| 2014-06-11 | 119.74 |
| 2014-06-10 | 127.33 |
| 2014-06-09 | 125.22 |
| 2014-06-06 | 123.53 |
| 2014-06-05 | 123.53 |
| 2014-06-04 | 121.85 |
| 2014-06-03 | 128.17 |
| 2014-05-30 | 124.38 |
| 2014-05-29 | 123.53 |
| 2014-05-28 | 118.05 |
| 2014-05-27 | 115.94 |
| 2014-05-26 | 114.68 |
| 2014-05-23 | 117.21 |
| 2014-05-22 | 115.52 |
| 2014-05-21 | 111.72 |
| 2014-05-20 | 112.99 |
| 2014-05-19 | 118.47 |
| 2014-05-16 | 114.68 |
| 2014-05-15 | 113.41 |
| 2014-05-14 | 124.38 |
| 2014-05-13 | 126.91 |
| 2014-05-12 | 128.59 |
| 2014-05-09 | 133.23 |
| 2014-05-08 | 130.70 |
| 2014-05-07 | 130.70 |
| 2014-05-05 | 131.12 |
| 2014-05-02 | 131.55 |
| 2014-04-30 | 126.91 |
| 2014-04-29 | 130.28 |
| 2014-04-28 | 130.28 |
| 2014-04-25 | 130.28 |
| 2014-04-24 | 134.08 |
| 2014-04-23 | 130.28 |
| 2014-04-22 | 131.97 |
| 2014-04-17 | 128.17 |
| 2014-04-16 | 129.02 |
| 2014-04-15 | 128.17 |
| 2014-04-14 | 130.28 |
| 2014-04-11 | 129.86 |
| 2014-04-10 | 134.50 |
| 2014-04-09 | 125.64 |
| 2014-04-08 | 127.33 |
| 2014-04-07 | 128.17 |
| 2014-04-04 | 129.86 |
| 2014-04-03 | 129.86 |
| 2014-04-02 | 128.17 |
| 2014-04-01 | 129.02 |
| 2014-03-31 | 124.38 |
| 2014-03-28 | 126.91 |
| 2014-03-27 | 126.06 |
| 2014-03-26 | 124.80 |
| 2014-03-25 | 121.85 |
| 2014-03-24 | 126.91 |
| 2014-03-21 | 138.29 |
| 2014-03-20 | 144.20 |
| 2014-03-19 | 143.78 |
| 2014-03-18 | 135.34 |
| 2014-03-17 | 137.87 |
| 2014-03-14 | 134.08 |
| 2014-03-13 | 142.93 |
| 2014-03-12 | 148.42 |
| 2014-03-11 | 144.20 |
| 2014-03-10 | 143.36 |
| 2014-03-07 | 144.20 |
| 2014-03-06 | 147.57 |
| 2014-03-05 | 146.31 |
| 2014-03-04 | 152.63 |
| 2014-03-03 | 152.21 |
| 2014-02-28 | 148.00 |
| 2014-02-27 | 143.78 |
| 2014-02-26 | 139.14 |
| 2014-02-25 | 136.61 |
| 2014-02-24 | 141.25 |
| 2014-02-21 | 141.25 |
| 2014-02-20 | 142.09 |
| 2014-02-19 | 142.51 |
| 2014-02-18 | 150.10 |
| 2014-02-17 | 148.84 |
| 2014-02-14 | 142.51 |
| 2014-02-13 | 144.20 |
| 2014-02-12 | 146.73 |
| 2014-02-11 | 149.68 |
| 2014-02-10 | 145.89 |
| 2014-02-07 | 148.84 |
| 2014-02-06 | 139.14 |
| 2014-02-05 | 140.83 |
| 2014-02-04 | 143.36 |
| 2014-01-30 | 149.26 |
| 2014-01-29 | 150.95 |
| 2014-01-28 | 134.92 |
| 2014-01-27 | 146.73 |
| 2014-01-24 | 153.90 |
| 2014-01-23 | 153.90 |
| 2014-01-22 | 156.85 |
| 2014-01-21 | 147.57 |
| 2014-01-20 | 137.87 |
| 2014-01-17 | 145.89 |
| 2014-01-16 | 149.26 |
| 2014-01-15 | 156.43 |
| 2014-01-14 | 150.53 |
| 2014-01-13 | 159.80 |
| 2014-01-10 | 156.43 |
| 2014-01-09 | 155.59 |
| 2014-01-08 | 148.84 |
| 2014-01-07 | 148.00 |
| 2014-01-06 | 153.06 |
| 2014-01-03 | 148.00 |
| 2014-01-02 | 158.54 |
| 2013-12-31 | 156.01 |
| 2013-12-30 | 156.43 |
| 2013-12-27 | 160.23 |
| 2013-12-24 | 163.60 |
| 2013-12-23 | 161.07 |
| 2013-12-20 | 159.38 |
| 2013-12-19 | 165.29 |
| 2013-12-18 | 165.71 |
| 2013-12-17 | 164.87 |
| 2013-12-16 | 163.60 |
| 2013-12-13 | 165.71 |
| 2013-12-12 | 177.52 |
| 2013-12-11 | 173.30 |
| 2013-12-10 | 172.46 |
| 2013-12-09 | 184.69 |
| 2013-12-06 | 172.46 |
| 2013-12-05 | 171.61 |
| 2013-12-04 | 174.14 |
| 2013-12-03 | 157.27 |
| 2013-12-02 | 155.17 |
| 2013-11-29 | 154.74 |
| 2013-11-28 | 148.84 |
| 2013-11-27 | 146.73 |
| 2013-11-26 | 149.68 |
| 2013-11-25 | 148.84 |
| 2013-11-22 | 151.37 |
| 2013-11-21 | 150.10 |
| 2013-11-20 | 153.48 |
| 2013-11-19 | 142.93 |
| 2013-11-18 | 146.31 |
| 2013-11-15 | 145.04 |
| 2013-11-14 | 142.51 |
| 2013-11-13 | 141.67 |
| 2013-11-12 | 142.93 |
| 2013-11-11 | 140.40 |
| 2013-11-08 | 141.25 |
| 2013-11-07 | 149.68 |
| 2013-11-06 | 153.90 |
| 2013-11-05 | 142.93 |
| 2013-11-04 | 138.72 |
| 2013-11-01 | 134.50 |
| 2013-10-31 | 130.70 |
| 2013-10-30 | 132.39 |
| 2013-10-29 | 133.23 |
| 2013-10-28 | 123.53 |
| 2013-10-25 | 121.42 |
| 2013-10-24 | 126.06 |
| 2013-10-23 | 123.96 |
| 2013-10-22 | 131.12 |
| 2013-10-21 | 136.61 |
| 2013-10-18 | 132.81 |
| 2013-10-17 | 129.86 |
| 2013-10-16 | 129.44 |
| 2013-10-15 | 136.61 |
| 2013-10-11 | 126.91 |
| 2013-10-10 | 118.89 |
| 2013-10-09 | 118.47 |
| 2013-10-08 | 119.32 |
| 2013-10-07 | 117.21 |
| 2013-10-04 | 115.52 |
| 2013-10-03 | 116.79 |
| 2013-10-02 | 115.10 |
| 2013-09-30 | 114.25 |
| 2013-09-27 | 118.47 |
| 2013-09-26 | 121.00 |
| 2013-09-25 | 118.47 |
| 2013-09-24 | 120.16 |
| 2013-09-23 | 119.74 |
| 2013-09-19 | 118.89 |
| 2013-09-18 | 118.89 |
| 2013-09-17 | 117.21 |
| 2013-09-16 | 114.68 |
| 2013-09-13 | 115.10 |
| 2013-09-12 | 118.05 |
| 2013-09-11 | 118.89 |
| 2013-09-10 | 117.21 |
| 2013-09-09 | 113.47 |
| 2013-09-06 | 112.22 |
| 2013-09-05 | 112.64 |
| 2013-09-04 | 112.64 |
| 2013-09-03 | 113.05 |
| 2013-09-02 | 115.14 |
| 2013-08-30 | 111.80 |
| 2013-08-29 | 105.55 |
| 2013-08-28 | 108.05 |
| 2013-08-27 | 113.05 |
| 2013-08-26 | 114.72 |
| 2013-08-23 | 114.72 |
| 2013-08-22 | 104.30 |
| 2013-08-21 | 104.30 |
| 2013-08-20 | 110.97 |
| 2013-08-19 | 114.30 |
| 2013-08-16 | 112.22 |
| 2013-08-15 | 112.22 |
| 2013-08-13 | 116.81 |
| 2013-08-12 | 111.80 |
| 2013-08-09 | 110.55 |
| 2013-08-08 | 103.88 |
| 2013-08-07 | 104.30 |
| 2013-08-06 | 104.30 |
| 2013-08-05 | 108.05 |
| 2013-08-02 | 104.30 |
| 2013-08-01 | 104.30 |
| 2013-07-31 | 100.55 |
| 2013-07-30 | 100.96 |
| 2013-07-29 | 97.21 |
| 2013-07-26 | 114.72 |
| 2013-07-25 | 118.06 |
| 2013-07-24 | 115.14 |
| 2013-07-23 | 114.72 |
| 2013-07-22 | 108.05 |
| 2013-07-19 | 109.30 |
| 2013-07-18 | 105.55 |
| 2013-07-17 | 109.72 |
| 2013-07-16 | 108.88 |
| 2013-07-15 | 108.47 |
| 2013-07-12 | 109.30 |
| 2013-07-11 | 103.05 |
| 2013-07-10 | 96.79 |
| 2013-07-09 | 92.21 |
| 2013-07-08 | 93.87 |
| 2013-07-05 | 100.13 |
| 2013-07-04 | 93.87 |
| 2013-07-03 | 93.63 |
| 2013-07-02 | 105.09 |
| 2013-06-28 | 107.14 |
| 2013-06-27 | 107.55 |
| 2013-06-26 | 102.63 |
| 2013-06-25 | 82.99 |
| 2013-06-24 | 94.45 |
| 2013-06-21 | 98.13 |
| 2013-06-20 | 101.82 |
| 2013-06-19 | 108.77 |
| 2013-06-18 | 116.96 |
| 2013-06-17 | 108.37 |
| 2013-06-14 | 104.27 |
| 2013-06-13 | 100.59 |
| 2013-06-11 | 102.23 |
| 2013-06-10 | 110.82 |
| 2013-06-07 | 119.01 |
| 2013-06-06 | 110.82 |
| 2013-06-05 | 110.41 |
| 2013-06-04 | 112.87 |
| 2013-06-03 | 111.64 |
| 2013-05-31 | 116.96 |
| 2013-05-30 | 122.69 |
| 2013-05-29 | 127.61 |
| 2013-05-28 | 124.74 |
| 2013-05-27 | 121.06 |
| 2013-05-24 | 114.92 |
| 2013-05-23 | 114.51 |
| 2013-05-22 | 115.73 |
| 2013-05-21 | 118.60 |
| 2013-05-20 | 117.37 |
| 2013-05-16 | 117.78 |
| 2013-05-15 | 118.60 |
| 2013-05-14 | 116.96 |
| 2013-05-13 | 121.87 |
| 2013-05-10 | 120.65 |
| 2013-05-09 | 123.92 |
| 2013-05-08 | 125.56 |
| 2013-05-07 | 127.20 |
| 2013-05-06 | 131.29 |
| 2013-05-03 | 129.65 |
| 2013-05-02 | 123.51 |
| 2013-04-30 | 120.24 |
| 2013-04-29 | 117.78 |
| 2013-04-26 | 118.60 |
| 2013-04-25 | 117.37 |
| 2013-04-24 | 121.47 |
| 2013-04-23 | 118.60 |
| 2013-04-22 | 120.65 |
| 2013-04-19 | 121.47 |
| 2013-04-18 | 120.65 |
| 2013-04-17 | 120.24 |
| 2013-04-16 | 124.74 |
| 2013-04-15 | 119.83 |
| 2013-04-12 | 127.61 |
| 2013-04-11 | 127.20 |
| 2013-04-10 | 125.56 |
| 2013-04-09 | 129.65 |
| 2013-04-08 | 119.01 |
| 2013-04-05 | 115.32 |
| 2013-04-03 | 128.42 |
| 2013-04-02 | 127.20 |
| 2013-03-28 | 131.29 |
| 2013-03-27 | 126.79 |
| 2013-03-26 | 116.14 |
| 2013-03-25 | 121.47 |
| 2013-03-22 | 125.15 |
| 2013-03-21 | 125.56 |
| 2013-03-20 | 137.43 |
| 2013-03-19 | 146.03 |
| 2013-03-18 | 140.71 |
| 2013-03-15 | 135.79 |
| 2013-03-14 | 143.57 |
| 2013-03-13 | 134.16 |
| 2013-03-12 | 146.44 |
| 2013-03-11 | 144.39 |
| 2013-03-08 | 159.54 |
| 2013-03-07 | 161.99 |
| 2013-03-06 | 159.95 |
| 2013-03-05 | 153.80 |
| 2013-03-04 | 151.35 |
| 2013-03-01 | 157.08 |
| 2013-02-28 | 149.71 |
| 2013-02-27 | 147.66 |
| 2013-02-26 | 159.13 |
| 2013-02-25 | 172.64 |
| 2013-02-22 | 173.45 |
| 2013-02-21 | 172.64 |
| 2013-02-20 | 178.78 |
| 2013-02-19 | 180.00 |
| 2013-02-18 | 184.51 |
| 2013-02-15 | 180.82 |
| 2013-02-14 | 184.51 |
| 2013-02-08 | 180.00 |
| 2013-02-07 | 181.23 |
| 2013-02-06 | 181.23 |
| 2013-02-05 | 170.59 |
| 2013-02-04 | 171.00 |
| 2013-02-01 | 170.18 |
| 2013-01-31 | 164.45 |
| 2013-01-30 | 165.27 |
| 2013-01-29 | 169.36 |
| 2013-01-28 | 158.31 |
| 2013-01-25 | 161.17 |
| 2013-01-24 | 150.94 |
| 2013-01-23 | 149.30 |
| 2013-01-22 | 154.62 |
| 2013-01-21 | 150.53 |
| 2013-01-18 | 150.94 |
| 2013-01-17 | 147.26 |
| 2013-01-16 | 155.85 |
| 2013-01-15 | 157.49 |
| 2013-01-14 | 152.17 |
| 2013-01-11 | 147.26 |
| 2013-01-10 | 152.58 |
| 2013-01-09 | 150.53 |
| 2013-01-08 | 146.44 |
| 2013-01-07 | 149.30 |
| 2013-01-04 | 148.07 |
| 2013-01-03 | 145.62 |
| 2013-01-02 | 142.75 |
| 2012-12-31 | 127.20 |
| 2012-12-28 | 130.88 |
| 2012-12-27 | 131.29 |
| 2012-12-24 | 138.25 |
| 2012-12-21 | 135.38 |
| 2012-12-20 | 140.30 |
| 2012-12-19 | 139.48 |
| 2012-12-18 | 134.56 |
| 2012-12-17 | 127.20 |
| 2012-12-14 | 123.10 |
| 2012-12-13 | 129.24 |
| 2012-12-12 | 137.43 |
| 2012-12-11 | 134.16 |
| 2012-12-10 | 139.07 |
| 2012-12-07 | 128.42 |
| 2012-12-06 | 135.38 |
| 2012-12-05 | 125.97 |
| 2012-12-04 | 122.28 |
| 2012-12-03 | 128.83 |
| 2012-11-30 | 127.20 |
| 2012-11-29 | 120.65 |
| 2012-11-28 | 119.01 |
| 2012-11-27 | 114.92 |
| 2012-11-26 | 111.64 |
| 2012-11-23 | 114.10 |
| 2012-11-22 | 114.92 |
| 2012-11-21 | 116.96 |
| 2012-11-20 | 113.69 |
| 2012-11-19 | 112.87 |
| 2012-11-16 | 113.28 |
| 2012-11-15 | 112.46 |
| 2012-11-14 | 112.87 |
| 2012-11-13 | 108.37 |
| 2012-11-12 | 114.51 |
| 2012-11-09 | 114.10 |
| 2012-11-08 | 113.69 |
| 2012-11-07 | 116.96 |
| 2012-11-06 | 116.96 |
| 2012-11-05 | 115.32 |
| 2012-11-02 | 111.64 |
| 2012-11-01 | 107.14 |
| 2012-10-31 | 104.27 |
| 2012-10-30 | 106.73 |
| 2012-10-29 | 109.59 |
| 2012-10-26 | 112.46 |
| 2012-10-25 | 111.23 |
| 2012-10-24 | 112.87 |
| 2012-10-22 | 114.10 |
| 2012-10-19 | 113.69 |
| 2012-10-18 | 111.64 |
| 2012-10-17 | 115.32 |
| 2012-10-16 | 113.69 |
| 2012-10-15 | 112.05 |
| 2012-10-12 | 115.32 |
| 2012-10-11 | 116.14 |
| 2012-10-10 | 114.92 |
| 2012-10-09 | 109.18 |
| 2012-10-08 | 112.87 |
| 2012-10-05 | 115.32 |
| 2012-10-04 | 116.96 |
| 2012-10-03 | 112.87 |
| 2012-09-28 | 112.87 |
| 2012-09-27 | 112.87 |
| 2012-09-26 | 111.23 |
| 2012-09-25 | 106.73 |
| 2012-09-24 | 105.50 |
| 2012-09-21 | 112.87 |
| 2012-09-20 | 114.51 |
| 2012-09-19 | 116.14 |
| 2012-09-18 | 119.83 |
| 2012-09-17 | 121.06 |
| 2012-09-14 | 120.24 |
| 2012-09-13 | 119.01 |
| 2012-09-12 | 117.37 |
| 2012-09-11 | 111.28 |
| 2012-09-10 | 107.22 |
| 2012-09-07 | 114.12 |
| 2012-09-06 | 116.55 |
| 2012-09-05 | 110.47 |
| 2012-09-04 | 109.65 |
| 2012-09-03 | 108.03 |
| 2012-08-31 | 114.93 |
| 2012-08-30 | 112.09 |
| 2012-08-29 | 115.33 |
| 2012-08-28 | 122.63 |
| 2012-08-27 | 121.01 |
| 2012-08-24 | 115.74 |
| 2012-08-23 | 113.71 |
| 2012-08-22 | 114.93 |
| 2012-08-21 | 113.30 |
| 2012-08-20 | 112.90 |
| 2012-08-17 | 114.12 |
| 2012-08-16 | 114.52 |
| 2012-08-15 | 115.33 |
| 2012-08-14 | 114.93 |
| 2012-08-13 | 115.33 |
| 2012-08-10 | 116.55 |
| 2012-08-09 | 112.09 |
| 2012-08-08 | 111.28 |
| 2012-08-07 | 111.68 |
| 2012-08-06 | 112.49 |
| 2012-08-03 | 111.28 |
| 2012-08-02 | 115.74 |
| 2012-08-01 | 114.93 |
| 2012-07-31 | 114.93 |
| 2012-07-30 | 111.68 |
| 2012-07-27 | 106.82 |
| 2012-07-26 | 102.36 |
| 2012-07-25 | 106.82 |
| 2012-07-24 | 107.63 |
| 2012-07-23 | 107.22 |
| 2012-07-20 | 110.06 |
| 2012-07-19 | 110.06 |
| 2012-07-18 | 103.98 |
| 2012-07-17 | 102.36 |
| 2012-07-16 | 98.71 |
| 2012-07-13 | 100.33 |
| 2012-07-12 | 104.79 |
| 2012-07-11 | 106.82 |
| 2012-07-10 | 111.28 |
| 2012-07-09 | 97.49 |
| 2012-07-06 | 97.08 |
| 2012-07-05 | 91.41 |
| 2012-07-04 | 88.57 |
| 2012-07-03 | 94.24 |
| 2012-06-29 | 90.59 |
| 2012-06-28 | 86.95 |
| 2012-06-27 | 94.65 |
| 2012-06-26 | 95.87 |
| 2012-06-25 | 88.97 |
| 2012-06-22 | 86.95 |
| 2012-06-21 | 89.78 |
| 2012-06-20 | 99.52 |
| 2012-06-19 | 99.92 |
| 2012-06-18 | 98.30 |
| 2012-06-15 | 94.65 |
| 2012-06-14 | 95.46 |
| 2012-06-13 | 96.27 |
| 2012-06-12 | 103.17 |
| 2012-06-11 | 101.02 |
| 2012-06-08 | 91.03 |
| 2012-06-07 | 90.63 |
| 2012-06-06 | 85.84 |
| 2012-06-05 | 81.84 |
| 2012-06-04 | 86.24 |
| 2012-06-01 | 89.83 |
| 2012-05-31 | 95.43 |
| 2012-05-30 | 87.44 |
| 2012-05-29 | 84.24 |
| 2012-05-28 | 78.64 |
| 2012-05-25 | 81.84 |
| 2012-05-24 | 79.84 |
| 2012-05-23 | 85.04 |
| 2012-05-22 | 84.24 |
| 2012-05-21 | 81.44 |
| 2012-05-18 | 80.64 |
| 2012-05-17 | 85.04 |
| 2012-05-16 | 78.64 |
| 2012-05-15 | 92.23 |
| 2012-05-14 | 95.83 |
| 2012-05-11 | 97.83 |
| 2012-05-10 | 101.02 |
| 2012-05-09 | 101.42 |
| 2012-05-08 | 106.22 |
| 2012-05-07 | 97.83 |
| 2012-05-04 | 103.42 |
| 2012-05-03 | 107.42 |
| 2012-05-02 | 100.23 |
| 2012-04-30 | 102.62 |
| 2012-04-27 | 102.62 |
| 2012-04-26 | 102.22 |
| 2012-04-25 | 99.83 |
| 2012-04-24 | 94.63 |
| 2012-04-23 | 92.23 |
| 2012-04-20 | 93.03 |
| 2012-04-19 | 89.04 |
| 2012-04-18 | 89.83 |
| 2012-04-17 | 85.84 |
| 2012-04-16 | 91.43 |
| 2012-04-13 | 90.63 |
| 2012-04-12 | 88.64 |
| 2012-04-11 | 88.24 |
| 2012-04-10 | 90.23 |
| 2012-04-05 | 89.43 |
| 2012-04-03 | 92.23 |
| 2012-04-02 | 92.23 |
| 2012-03-30 | 79.44 |
| 2012-03-29 | 72.65 |
| 2012-03-28 | 65.86 |
| 2012-03-27 | 69.45 |
| 2012-03-26 | 73.85 |
| 2012-03-23 | 67.85 |
| 2012-03-22 | 69.85 |
| 2012-03-21 | 65.06 |
| 2012-03-20 | 69.85 |
| 2012-03-19 | 66.65 |
| 2012-03-16 | 70.65 |
| 2012-03-15 | 72.65 |
| 2012-03-14 | 64.66 |
| 2012-03-13 | 62.26 |
| 2012-03-12 | 59.46 |
| 2012-03-09 | 58.26 |
| 2012-03-08 | 57.06 |
| 2012-03-07 | 54.27 |
| 2012-03-06 | 55.46 |
| 2012-03-05 | 53.47 |
| 2012-03-02 | 56.66 |
| 2012-03-01 | 55.86 |
| 2012-02-29 | 54.67 |
| 2012-02-28 | 51.07 |
| 2012-02-27 | 49.47 |
| 2012-02-24 | 53.87 |
| 2012-02-23 | 52.67 |
| 2012-02-22 | 55.46 |
| 2012-02-21 | 56.66 |
| 2012-02-20 | 56.66 |
| 2012-02-17 | 61.86 |
| 2012-02-16 | 51.87 |
| 2012-02-15 | 51.47 |
| 2012-02-14 | 51.47 |
| 2012-02-13 | 51.47 |
| 2012-02-10 | 50.67 |
| 2012-02-09 | 51.87 |
| 2012-02-08 | 53.47 |
| 2012-02-07 | 53.07 |
| 2012-02-06 | 54.27 |
| 2012-02-03 | 56.26 |
| 2012-02-02 | 55.86 |
| 2012-02-01 | 55.86 |
| 2012-01-31 | 60.66 |
| 2012-01-30 | 59.86 |
| 2012-01-27 | 59.86 |
| 2012-01-26 | 61.86 |
| 2012-01-20 | 57.86 |
| 2012-01-19 | 55.46 |
| 2012-01-18 | 53.47 |
| 2012-01-17 | 55.46 |
| 2012-01-16 | 55.06 |
| 2012-01-13 | 53.87 |
| 2012-01-12 | 53.87 |
| 2012-01-11 | 55.46 |
| 2012-01-10 | 53.87 |
| 2012-01-09 | 54.27 |
| 2012-01-06 | 55.86 |
| 2012-01-05 | 55.06 |
| 2012-01-04 | 55.86 |
| 2012-01-03 | 56.26 |
| 2011-12-30 | 55.86 |
| 2011-12-29 | 55.46 |
| 2011-12-28 | 52.67 |
| 2011-12-23 | 55.86 |
| 2011-12-22 | 53.07 |
| 2011-12-21 | 54.67 |
| 2011-12-20 | 53.47 |
| 2011-12-19 | 52.67 |
| 2011-12-16 | 52.27 |
| 2011-12-15 | 52.27 |
| 2011-12-14 | 54.67 |
| 2011-12-13 | 52.27 |
| 2011-12-12 | 53.07 |
| 2011-12-09 | 50.27 |
| 2011-12-08 | 51.87 |
| 2011-12-07 | 55.46 |
| 2011-12-06 | 49.07 |
| 2011-12-05 | 52.27 |
| 2011-12-02 | 53.47 |
| 2011-12-01 | 50.27 |
| 2011-11-30 | 43.87 |
| 2011-11-29 | 43.87 |
| 2011-11-28 | 44.27 |
| 2011-11-25 | 41.88 |
| 2011-11-24 | 41.48 |
| 2011-11-23 | 41.48 |
| 2011-11-22 | 41.48 |
| 2011-11-21 | 41.88 |
| 2011-11-18 | 43.87 |
| 2011-11-17 | 45.47 |
| 2011-11-16 | 42.68 |
| 2011-11-15 | 43.87 |
| 2011-11-14 | 42.68 |
| 2011-11-11 | 40.28 |
| 2011-11-10 | 30.69 |
| 2011-11-09 | 35.48 |
| 2011-11-08 | 35.88 |
| 2011-11-07 | 38.28 |
| 2011-11-04 | 42.68 |
| 2011-11-03 | 35.08 |
| 2011-11-02 | 41.08 |
| 2011-11-01 | 41.88 |
| 2011-10-31 | 41.08 |
| 2011-10-28 | 41.88 |
| 2011-10-27 | 37.88 |
| 2011-10-26 | 36.68 |
| 2011-10-25 | 35.08 |
| 2011-10-24 | 32.28 |
| 2011-10-21 | 29.89 |
| 2011-10-20 | 31.09 |
| 2011-10-19 | 31.49 |
| 2011-10-18 | 29.89 |
| 2011-10-17 | 36.28 |
| 2011-10-14 | 32.28 |
| 2011-10-13 | 34.28 |
| 2011-10-12 | 27.89 |
| 2011-10-11 | 25.89 |
| 2011-10-10 | 25.89 |
| 2011-10-07 | 28.29 |
| 2011-10-06 | 23.89 |
| 2011-10-04 | 20.69 |
| 2011-10-03 | 19.50 |
| 2011-09-30 | 26.29 |
| 2011-09-28 | 23.49 |
| 2011-09-27 | 17.10 |
| 2011-09-26 | 14.30 |
| 2011-09-23 | 23.49 |
| 2011-09-22 | 20.69 |
| 2011-09-21 | 33.08 |
| 2011-09-20 | 35.08 |
| 2011-09-19 | 34.68 |
| 2011-09-16 | 33.48 |
| 2011-09-15 | 33.48 |
| 2011-09-14 | 32.28 |
| 2011-09-12 | 33.48 |
| 2011-09-09 | 39.08 |
| 2011-09-08 | 37.41 |
| 2011-09-07 | 33.04 |
| 2011-09-06 | 33.44 |
| 2011-09-05 | 34.23 |
| 2011-09-02 | 42.57 |
| 2011-09-01 | 42.57 |
| 2011-08-31 | 47.74 |
| 2011-08-30 | 44.16 |
| 2011-08-29 | 42.18 |
| 2011-08-26 | 42.97 |
| 2011-08-25 | 46.15 |
| 2011-08-24 | 46.55 |
| 2011-08-23 | 49.33 |
| 2011-08-22 | 38.60 |
| 2011-08-19 | 38.21 |
| 2011-08-18 | 40.19 |
| 2011-08-17 | 40.99 |
| 2011-08-16 | 39.40 |
| 2011-08-15 | 40.19 |
| 2011-08-12 | 39.40 |
| 2011-08-11 | 28.28 |
| 2011-08-10 | 31.45 |
| 2011-08-09 | 29.47 |
| 2011-08-08 | 40.19 |
| 2011-08-05 | 41.78 |
| 2011-08-04 | 47.74 |
| 2011-08-03 | 44.56 |
| 2011-08-02 | 46.94 |
| 2011-08-01 | 48.14 |
| 2011-07-29 | 45.35 |
| 2011-07-28 | 46.94 |
| 2011-07-27 | 48.93 |
| 2011-07-26 | 50.12 |
| 2011-07-25 | 45.75 |
| 2011-07-22 | 43.77 |
| 2011-07-21 | 41.78 |
| 2011-07-20 | 41.78 |
| 2011-07-19 | 41.38 |
| 2011-07-18 | 41.78 |
| 2011-07-15 | 42.97 |
| 2011-07-14 | 44.16 |
| 2011-07-13 | 40.59 |
| 2011-07-12 | 31.85 |
| 2011-07-11 | 39.00 |
| 2011-07-08 | 42.18 |
| 2011-07-07 | 41.78 |
| 2011-07-06 | 41.78 |
| 2011-07-05 | 45.35 |
| 2011-07-04 | 44.96 |
| 2011-06-30 | 44.56 |
| 2011-06-29 | 41.38 |
| 2011-06-28 | 44.56 |
| 2011-06-27 | 44.16 |
| 2011-06-24 | 42.57 |
| 2011-06-23 | 40.59 |
| 2011-06-22 | 40.99 |
| 2011-06-21 | 39.79 |
| 2011-06-20 | 39.40 |
| 2011-06-17 | 40.99 |
| 2011-06-16 | 40.59 |
| 2011-06-15 | 41.38 |
| 2011-06-14 | 40.99 |
| 2011-06-13 | 40.19 |
| 2011-06-10 | 40.99 |
| 2011-06-09 | 41.38 |
| 2011-06-08 | 42.18 |
| 2011-06-07 | 44.56 |
| 2011-06-03 | 44.56 |
| 2011-06-02 | 45.35 |
| 2011-06-01 | 45.75 |
| 2011-05-31 | 45.75 |
| 2011-05-30 | 45.35 |
| 2011-05-27 | 45.75 |
| 2011-05-26 | 46.15 |
| 2011-05-25 | 43.77 |
| 2011-05-24 | 45.35 |
| 2011-05-23 | 44.16 |
| 2011-05-20 | 47.34 |
| 2011-05-19 | 48.93 |
| 2011-05-18 | 49.33 |
| 2011-05-17 | 47.34 |
| 2011-05-16 | 49.33 |
| 2011-05-13 | 51.71 |
| 2011-05-12 | 52.11 |
| 2011-05-11 | 52.90 |
| 2011-05-09 | 52.90 |
| 2011-05-06 | 51.71 |
| 2011-05-05 | 52.11 |
| 2011-05-04 | 50.52 |
| 2011-05-03 | 52.11 |
| 2011-04-29 | 52.11 |
| 2011-04-28 | 53.70 |
| 2011-04-27 | 56.08 |
| 2011-04-26 | 55.68 |
| 2011-04-21 | 58.06 |
| 2011-04-20 | 57.67 |
| 2011-04-19 | 55.68 |
| 2011-04-18 | 58.06 |
| 2011-04-15 | 58.86 |
| 2011-04-14 | 57.27 |
| 2011-04-13 | 59.26 |
| 2011-04-12 | 58.46 |
| 2011-04-11 | 57.27 |
| 2011-04-08 | 59.26 |
| 2011-04-07 | 61.64 |
| 2011-04-06 | 64.82 |
| 2011-04-04 | 64.82 |
| 2011-04-01 | 64.82 |
| 2011-03-31 | 62.83 |
| 2011-03-30 | 62.04 |
| 2011-03-29 | 60.05 |
| 2011-03-28 | 60.45 |
| 2011-03-25 | 61.24 |
| 2011-03-24 | 59.65 |
| 2011-03-23 | 60.05 |
| 2011-03-22 | 59.26 |
| 2011-03-21 | 59.26 |
| 2011-03-18 | 57.67 |
| 2011-03-17 | 57.27 |
| 2011-03-16 | 62.04 |
| 2011-03-15 | 61.24 |
| 2011-03-14 | 64.02 |
| 2011-03-11 | 65.21 |
| 2011-03-10 | 62.43 |
| 2011-03-09 | 61.64 |
| 2011-03-08 | 61.24 |
| 2011-03-07 | 60.45 |
| 2011-03-04 | 63.62 |
| 2011-03-03 | 57.67 |
| 2011-03-02 | 54.09 |
| 2011-03-01 | 55.68 |
| 2011-02-28 | 54.09 |
| 2011-02-25 | 53.30 |
| 2011-02-24 | 53.70 |
| 2011-02-23 | 57.27 |
| 2011-02-22 | 56.48 |
| 2011-02-21 | 60.84 |
| 2011-02-18 | 60.84 |
| 2011-02-17 | 58.06 |
| 2011-02-16 | 60.84 |
| 2011-02-15 | 60.45 |
| 2011-02-14 | 62.83 |
| 2011-02-11 | 60.05 |
| 2011-02-10 | 59.65 |
| 2011-02-09 | 60.84 |
| 2011-02-08 | 63.62 |
| 2011-02-07 | 63.62 |
| 2011-02-02 | 68.39 |
| 2011-02-01 | 64.82 |
| 2011-01-31 | 65.21 |
| 2011-01-28 | 69.18 |
| 2011-01-27 | 66.40 |
| 2011-01-26 | 67.20 |
| 2011-01-25 | 66.80 |
| 2011-01-24 | 67.99 |
| 2011-01-21 | 69.98 |
| 2011-01-20 | 69.18 |
| 2011-01-19 | 74.74 |
| 2011-01-18 | 77.52 |
| 2011-01-17 | 75.14 |
| 2011-01-14 | 75.94 |
| 2011-01-13 | 76.73 |
| 2011-01-12 | 77.92 |
| 2011-01-11 | 81.89 |
| 2011-01-10 | 83.08 |
| 2011-01-07 | 86.26 |
| 2011-01-06 | 83.48 |
| 2011-01-05 | 70.38 |
| 2011-01-04 | 66.01 |
| 2011-01-03 | 62.83 |
| 2010-12-31 | 64.82 |
| 2010-12-30 | 57.67 |
| 2010-12-29 | 60.05 |
| 2010-12-28 | 55.68 |
| 2010-12-24 | 60.05 |
| 2010-12-23 | 60.45 |
| 2010-12-22 | 61.64 |
| 2010-12-21 | 60.05 |
| 2010-12-20 | 61.24 |
| 2010-12-17 | 63.62 |
| 2010-12-16 | 61.24 |
| 2010-12-15 | 62.04 |
| 2010-12-14 | 67.99 |
| 2010-12-13 | 62.83 |
| 2010-12-10 | 60.45 |
| 2010-12-09 | 62.04 |
| 2010-12-08 | 61.24 |
| 2010-12-07 | 62.83 |
| 2010-12-06 | 64.82 |
| 2010-12-03 | 66.01 |
| 2010-12-02 | 67.99 |
| 2010-12-01 | 66.01 |
| 2010-11-30 | 68.79 |
| 2010-11-29 | 70.77 |
| 2010-11-26 | 65.61 |
| 2010-11-25 | 69.18 |
| 2010-11-24 | 68.79 |
| 2010-11-23 | 68.79 |
| 2010-11-22 | 71.96 |
| 2010-11-19 | 68.79 |
| 2010-11-18 | 67.60 |
| 2010-11-17 | 62.43 |
| 2010-11-16 | 66.40 |
| 2010-11-15 | 70.77 |
| 2010-11-12 | 70.38 |
| 2010-11-11 | 79.91 |
| 2010-11-10 | 78.72 |
| 2010-11-09 | 80.70 |
| 2010-11-08 | 79.91 |
| 2010-11-05 | 75.54 |
| 2010-11-04 | 78.72 |
| 2010-11-03 | 79.11 |
| 2010-11-02 | 68.79 |
| 2010-11-01 | 71.57 |
| 2010-10-29 | 69.98 |
| 2010-10-28 | 74.35 |
| 2010-10-27 | 77.13 |
| 2010-10-26 | 77.92 |
| 2010-10-25 | 80.30 |
| 2010-10-22 | 87.85 |
| 2010-10-21 | 65.21 |
| 2010-10-20 | 62.43 |
| 2010-10-19 | 65.21 |
| 2010-10-18 | 64.82 |
| 2010-10-15 | 65.21 |
| 2010-10-14 | 64.42 |
| 2010-10-13 | 63.62 |
| 2010-10-12 | 61.64 |
| 2010-10-11 | 63.62 |
| 2010-10-08 | 63.23 |
| 2010-10-07 | 64.82 |
| 2010-10-06 | 66.01 |
| 2010-10-05 | 63.23 |
| 2010-10-04 | 65.61 |
| 2010-09-30 | 62.04 |
| 2010-09-29 | 59.26 |
| 2010-09-28 | 57.27 |
| 2010-09-27 | 62.83 |
| 2010-09-24 | 60.84 |
| 2010-09-22 | 63.62 |
| 2010-09-21 | 60.84 |
| 2010-09-20 | 58.86 |
| 2010-09-17 | 54.09 |
| 2010-09-16 | 54.89 |
| 2010-09-15 | 56.87 |
| 2010-09-14 | 58.06 |
| 2010-09-13 | 56.87 |
| 2010-09-10 | 56.87 |
| 2010-09-09 | 53.30 |
| 2010-09-08 | 53.70 |
| 2010-09-07 | 55.68 |
| 2010-09-06 | 56.08 |
| 2010-09-03 | 54.09 |
| 2010-09-02 | 54.09 |
| 2010-09-01 | 52.50 |
| 2010-08-31 | 49.33 |
| 2010-08-30 | 52.11 |
| 2010-08-27 | 52.90 |
| 2010-08-26 | 53.30 |
| 2010-08-25 | 54.09 |
| 2010-08-24 | 54.89 |
| 2010-08-23 | 54.49 |
| 2010-08-20 | 58.46 |
| 2010-08-19 | 58.06 |
| 2010-08-18 | 58.46 |
| 2010-08-17 | 60.05 |
| 2010-08-16 | 62.43 |
| 2010-08-13 | 59.26 |
| 2010-08-12 | 59.65 |
| 2010-08-11 | 61.64 |
| 2010-08-10 | 66.80 |
| 2010-08-09 | 69.98 |
| 2010-08-06 | 67.20 |
| 2010-08-05 | 67.20 |
| 2010-08-04 | 66.40 |
| 2010-08-03 | 65.21 |
| 2010-08-02 | 64.82 |
| 2010-07-30 | 62.83 |
| 2010-07-29 | 62.83 |
| 2010-07-28 | 64.42 |
| 2010-07-27 | 63.62 |
| 2010-07-26 | 62.04 |
| 2010-07-23 | 62.43 |
| 2010-07-22 | 60.05 |
| 2010-07-21 | 61.24 |
| 2010-07-20 | 59.65 |
| 2010-07-19 | 59.65 |
| 2010-07-16 | 61.24 |
| 2010-07-15 | 62.43 |
| 2010-07-14 | 63.62 |
| 2010-07-13 | 64.02 |
| 2010-07-12 | 70.77 |
| 2010-07-09 | 71.57 |
| 2010-07-08 | 71.17 |
| 2010-07-07 | 70.77 |
| 2010-07-06 | 68.79 |
| 2010-07-05 | 70.38 |
| 2010-07-02 | 70.77 |
| 2010-06-30 | 83.48 |
| 2010-06-29 | 78.72 |
| 2010-06-28 | 82.29 |
| 2010-06-25 | 79.51 |
| 2010-06-24 | 82.69 |
| 2010-06-23 | 82.29 |
| 2010-06-22 | 83.88 |
| 2010-06-21 | 85.86 |
| 2010-06-18 | 79.51 |
| 2010-06-17 | 76.73 |
| 2010-06-15 | 75.54 |
| 2010-06-14 | 74.35 |
| 2010-06-11 | 68.39 |
| 2010-06-10 | 60.84 |
| 2010-06-09 | 61.64 |
| 2010-06-08 | 61.24 |
| 2010-06-07 | 58.86 |
| 2010-06-04 | 67.20 |
| 2010-06-03 | 68.39 |
| 2010-06-02 | 65.21 |
| 2010-06-01 | 65.21 |
| 2010-05-31 | 68.79 |
| 2010-05-28 | 69.58 |
| 2010-05-27 | 60.05 |
| 2010-05-26 | 52.11 |
| 2010-05-25 | 48.14 |
| 2010-05-24 | 60.05 |
| 2010-05-20 | 57.67 |
| 2010-05-19 | 59.65 |
| 2010-05-18 | 62.09 |
| 2010-05-17 | 60.91 |
| 2010-05-14 | 67.59 |
| 2010-05-13 | 69.17 |
| 2010-05-12 | 70.74 |
| 2010-05-11 | 71.92 |
| 2010-05-10 | 71.14 |
| 2010-05-07 | 67.20 |
| 2010-05-06 | 66.02 |
| 2010-05-05 | 75.46 |
| 2010-05-04 | 80.97 |
| 2010-05-03 | 80.18 |
| 2010-04-30 | 86.87 |
| 2010-04-29 | 80.18 |
| 2010-04-28 | 81.76 |
| 2010-04-27 | 85.30 |
| 2010-04-26 | 88.84 |
| 2010-04-23 | 83.33 |
| 2010-04-22 | 82.15 |
| 2010-04-21 | 80.18 |
| 2010-04-20 | 76.64 |
| 2010-04-19 | 75.46 |
| 2010-04-16 | 81.76 |
| 2010-04-15 | 84.51 |
| 2010-04-14 | 84.12 |
| 2010-04-13 | 82.54 |
| 2010-04-12 | 82.94 |
| 2010-04-09 | 84.51 |
| 2010-04-08 | 80.58 |
| 2010-04-07 | 81.76 |
| 2010-04-01 | 78.22 |
| 2010-03-31 | 82.54 |
| 2010-03-30 | 93.17 |
| 2010-03-29 | 92.77 |
| 2010-03-26 | 87.27 |
| 2010-03-25 | 83.33 |
| 2010-03-24 | 82.94 |
| 2010-03-23 | 91.20 |
| 2010-03-22 | 90.81 |
| 2010-03-19 | 92.77 |
| 2010-03-18 | 86.87 |
| 2010-03-17 | 86.08 |
| 2010-03-16 | 82.54 |
| 2010-03-15 | 85.69 |
| 2010-03-12 | 86.08 |
| 2010-03-11 | 77.82 |
| 2010-03-10 | 77.43 |
| 2010-03-09 | 75.86 |
| 2010-03-08 | 71.92 |
| 2010-03-05 | 68.77 |
| 2010-03-04 | 62.87 |
| 2010-03-03 | 67.99 |
| 2010-03-02 | 67.20 |
| 2010-03-01 | 66.81 |
| 2010-02-26 | 67.20 |
| 2010-02-25 | 67.59 |
| 2010-02-24 | 64.05 |
| 2010-02-23 | 65.63 |
| 2010-02-22 | 65.23 |
| 2010-02-19 | 60.12 |
| 2010-02-18 | 64.05 |
| 2010-02-17 | 70.35 |
| 2010-02-12 | 67.20 |
| 2010-02-11 | 65.63 |
| 2010-02-10 | 59.73 |
| 2010-02-09 | 60.51 |
| 2010-02-08 | 58.94 |
| 2010-02-05 | 59.73 |
| 2010-02-04 | 66.02 |
| 2010-02-03 | 70.74 |
| 2010-02-02 | 68.38 |
| 2010-02-01 | 70.74 |
| 2010-01-29 | 73.50 |
| 2010-01-28 | 77.43 |
| 2010-01-27 | 73.89 |
| 2010-01-26 | 70.74 |
| 2010-01-25 | 79.00 |
| 2010-01-22 | 81.36 |
| 2010-01-21 | 86.08 |
| 2010-01-20 | 92.77 |
| 2010-01-19 | 93.17 |
| 2010-01-18 | 97.10 |
| 2010-01-15 | 100.64 |
| 2010-01-14 | 102.61 |
| 2010-01-13 | 100.64 |
| 2010-01-12 | 106.54 |
| 2010-01-11 | 115.59 |
| 2010-01-08 | 112.05 |
| 2010-01-07 | 115.59 |
| 2010-01-06 | 114.80 |
| 2010-01-05 | 108.90 |
| 2010-01-04 | 99.46 |
| 2009-12-31 | 102.21 |
| 2009-12-30 | 97.49 |
| 2009-12-29 | 102.21 |
| 2009-12-28 | 100.64 |
| 2009-12-24 | 96.31 |
| 2009-12-23 | 93.56 |
| 2009-12-22 | 93.17 |
| 2009-12-21 | 93.17 |
| 2009-12-18 | 94.74 |
| 2009-12-17 | 93.17 |
| 2009-12-16 | 92.77 |
| 2009-12-15 | 92.77 |
| 2009-12-14 | 93.95 |
| 2009-12-11 | 100.64 |
| 2009-12-10 | 101.82 |
| 2009-12-09 | 105.36 |
| 2009-12-08 | 108.51 |
| 2009-12-07 | 116.38 |
| 2009-12-04 | 114.80 |
| 2009-12-03 | 119.13 |
| 2009-12-02 | 117.95 |
| 2009-12-01 | 113.62 |
| 2009-11-30 | 111.66 |
| 2009-11-27 | 97.49 |
| 2009-11-26 | 114.02 |
| 2009-11-25 | 114.02 |
| 2009-11-24 | 113.23 |
| 2009-11-23 | 119.92 |
| 2009-11-20 | 107.72 |
| 2009-11-19 | 112.84 |
| 2009-11-18 | 116.77 |
| 2009-11-17 | 121.89 |
| 2009-11-16 | 129.36 |
| 2009-11-13 | 125.43 |
| 2009-11-12 | 122.67 |
| 2009-11-11 | 122.28 |
| 2009-11-10 | 120.71 |
| 2009-11-09 | 124.25 |
| 2009-11-06 | 115.59 |
| 2009-11-05 | 114.41 |
| 2009-11-04 | 111.26 |
| 2009-11-03 | 108.90 |
| 2009-11-02 | 106.94 |
| 2009-10-30 | 108.90 |
| 2009-10-29 | 107.33 |
| 2009-10-28 | 108.90 |
| 2009-10-27 | 112.84 |
| 2009-10-23 | 118.74 |
| 2009-10-22 | 117.16 |
| 2009-10-21 | 115.98 |
| 2009-10-20 | 121.49 |
| 2009-10-19 | 115.98 |
| 2009-10-16 | 112.44 |
| 2009-10-15 | 110.48 |
| 2009-10-14 | 115.98 |
| 2009-10-13 | 111.26 |
| 2009-10-12 | 110.08 |
| 2009-10-09 | 107.72 |
| 2009-10-08 | 102.21 |
| 2009-10-07 | 95.92 |
| 2009-10-06 | 93.56 |
| 2009-10-05 | 87.66 |
| 2009-10-02 | 87.27 |
| 2009-09-30 | 89.63 |
| 2009-09-29 | 90.81 |
| 2009-09-28 | 90.41 |
| 2009-09-25 | 97.49 |
| 2009-09-24 | 92.38 |
| 2009-09-23 | 93.95 |
| 2009-09-22 | 90.81 |
| 2009-09-21 | 90.41 |
| 2009-09-18 | 93.95 |
| 2009-09-17 | 90.81 |
| 2009-09-16 | 84.90 |
| 2009-09-15 | 80.97 |
| 2009-09-14 | 81.76 |
| 2009-09-11 | 84.12 |
| 2009-09-10 | 83.33 |
| 2009-09-09 | 82.94 |
| 2009-09-08 | 89.63 |
| 2009-09-07 | 88.84 |
| 2009-09-04 | 86.08 |
| 2009-09-03 | 78.61 |
| 2009-09-02 | 69.56 |
| 2009-09-01 | 75.86 |
| 2009-08-31 | 69.56 |
| 2009-08-28 | 79.00 |
| 2009-08-27 | 80.18 |
| 2009-08-26 | 85.30 |
| 2009-08-25 | 86.08 |
| 2009-08-24 | 87.66 |
| 2009-08-21 | 82.94 |
| 2009-08-20 | 84.12 |
| 2009-08-19 | 75.86 |
| 2009-08-18 | 83.72 |
| 2009-08-17 | 91.99 |
| 2009-08-14 | 102.61 |
| 2009-08-13 | 101.82 |
| 2009-08-12 | 102.21 |
| 2009-08-11 | 108.90 |
| 2009-08-10 | 108.12 |
| 2009-08-07 | 108.12 |
| 2009-08-06 | 120.71 |
| 2009-08-05 | 117.16 |
| 2009-08-04 | 122.67 |
| 2009-08-03 | 122.28 |
| 2009-07-31 | 117.16 |
| 2009-07-30 | 113.62 |
| 2009-07-29 | 112.84 |
| 2009-07-28 | 125.82 |
| 2009-07-27 | 114.41 |
| 2009-07-24 | 106.54 |
| 2009-07-23 | 107.33 |
| 2009-07-22 | 106.15 |
| 2009-07-21 | 108.90 |
| 2009-07-20 | 114.41 |
| 2009-07-17 | 112.84 |
| 2009-07-16 | 109.30 |
| 2009-07-15 | 106.94 |
| 2009-07-14 | 101.82 |
| 2009-07-13 | 95.92 |
| 2009-07-10 | 99.85 |
| 2009-07-09 | 99.85 |
| 2009-07-08 | 104.58 |
| 2009-07-07 | 108.12 |
| 2009-07-06 | 108.90 |
| 2009-07-03 | 108.12 |
| 2009-07-02 | 108.90 |
| 2009-06-30 | 113.62 |
| 2009-06-29 | 115.98 |
| 2009-06-26 | 111.26 |
| 2009-06-25 | 104.97 |
| 2009-06-24 | 96.31 |
| 2009-06-23 | 93.95 |
| 2009-06-22 | 98.67 |
| 2009-06-19 | 101.03 |
| 2009-06-18 | 101.03 |
| 2009-06-17 | 102.21 |
| 2009-06-16 | 104.18 |
| 2009-06-15 | 119.52 |
| 2009-06-12 | 130.54 |
| 2009-06-11 | 130.54 |
| 2009-06-10 | 135.26 |
| 2009-06-09 | 132.11 |
| 2009-06-08 | 150.21 |
| 2009-06-05 | 152.57 |
| 2009-06-04 | 147.85 |
| 2009-06-03 | 154.54 |
| 2009-06-02 | 145.10 |
| 2009-06-01 | 145.10 |
| 2009-05-29 | 139.98 |
| 2009-05-27 | 141.56 |
| 2009-05-26 | 127.00 |
| 2009-05-25 | 121.49 |
| 2009-05-22 | 120.31 |
| 2009-05-21 | 122.67 |
| 2009-05-20 | 122.28 |
| 2009-05-19 | 120.71 |
| 2009-05-18 | 115.98 |
| 2009-05-15 | 109.69 |
| 2009-05-14 | 104.58 |
| 2009-05-13 | 119.52 |
| 2009-05-12 | 119.13 |
| 2009-05-11 | 120.31 |
| 2009-05-08 | 131.72 |
| 2009-05-07 | 130.15 |
| 2009-05-06 | 118.34 |
| 2009-05-05 | 114.41 |
| 2009-05-04 | 116.38 |
| 2009-04-30 | 94.74 |
| 2009-04-29 | 84.51 |
| 2009-04-28 | 77.82 |
| 2009-04-27 | 78.22 |
| 2009-04-24 | 100.25 |
| 2009-04-23 | 94.74 |
| 2009-04-22 | 90.41 |
| 2009-04-21 | 91.59 |
| 2009-04-20 | 97.89 |
| 2009-04-17 | 97.10 |
| 2009-04-16 | 97.49 |
| 2009-04-15 | 93.56 |
| 2009-04-14 | 86.48 |
| 2009-04-09 | 70.74 |
| 2009-04-08 | 63.66 |
| 2009-04-07 | 68.38 |
| 2009-04-06 | 71.53 |
| 2009-04-03 | 64.45 |
| 2009-04-02 | 66.02 |
| 2009-04-01 | 41.24 |
| 2009-03-31 | 35.73 |
| 2009-03-30 | 31.01 |
| 2009-03-27 | 39.27 |
| 2009-03-26 | 36.91 |
| 2009-03-25 | 31.40 |
| 2009-03-24 | 37.69 |
| 2009-03-23 | 36.91 |
| 2009-03-20 | 29.83 |
| 2009-03-19 | 34.94 |
| 2009-03-18 | 35.73 |
| 2009-03-17 | 38.09 |
| 2009-03-16 | 37.30 |
| 2009-03-13 | 27.07 |
| 2009-03-12 | 9.76 |
| 2009-03-11 | 12.52 |
| 2009-03-10 | 11.73 |
| 2009-03-09 | 4.25 |
| 2009-03-06 | 3.07 |
| 2009-03-05 | 7.01 |
| 2009-03-04 | 11.34 |
| 2009-03-03 | 5.43 |
| 2009-03-02 | 6.22 |
| 2009-02-27 | 14.09 |
| 2009-02-26 | 18.02 |
| 2009-02-25 | 23.93 |
| 2009-02-24 | 24.71 |
| 2009-02-23 | 31.40 |
| 2009-02-20 | 29.83 |
| 2009-02-19 | 35.33 |
| 2009-02-18 | 34.55 |
| 2009-02-17 | 35.73 |
| 2009-02-16 | 43.20 |
| 2009-02-13 | 43.20 |
| 2009-02-12 | 39.66 |
| 2009-02-11 | 45.56 |
| 2009-02-10 | 51.46 |
| 2009-02-09 | 47.92 |
| 2009-02-06 | 42.02 |
| 2009-02-05 | 40.06 |
| 2009-02-04 | 40.06 |
| 2009-02-03 | 27.86 |
| 2009-02-02 | 26.68 |
| 2009-01-30 | 36.91 |
| 2009-01-29 | 31.01 |
| 2009-01-23 | 29.43 |
| 2009-01-22 | 34.55 |
| 2009-01-21 | 32.58 |
| 2009-01-20 | 40.06 |
| 2009-01-19 | 41.24 |
| 2009-01-16 | 40.84 |
| 2009-01-15 | 42.42 |
| 2009-01-14 | 45.17 |
| 2009-01-13 | 44.78 |
| 2009-01-12 | 47.53 |
| 2009-01-09 | 58.94 |
| 2009-01-08 | 60.51 |
| 2009-01-07 | 69.56 |
| 2009-01-06 | 63.27 |
| 2009-01-05 | 62.48 |
| 2009-01-02 | 57.37 |
| 2008-12-31 | 53.04 |
| 2008-12-30 | 47.92 |
| 2008-12-29 | 50.28 |
| 2008-12-24 | 51.46 |
| 2008-12-23 | 49.89 |
| 2008-12-22 | 60.12 |
| 2008-12-19 | 69.17 |
| 2008-12-18 | 64.84 |
| 2008-12-17 | 60.91 |
| 2008-12-16 | 58.55 |
| 2008-12-15 | 57.76 |
| 2008-12-12 | 55.01 |
| 2008-12-11 | 70.35 |
| 2008-12-10 | 75.86 |
| 2008-12-09 | 60.12 |
| 2008-12-08 | 63.27 |
| 2008-12-05 | 55.40 |
| 2008-12-04 | 51.07 |
| 2008-12-03 | 60.51 |
| 2008-12-02 | 55.79 |
| 2008-12-01 | 67.99 |
| 2008-11-28 | 64.84 |
| 2008-11-27 | 69.56 |
| 2008-11-26 | 65.23 |
| 2008-11-25 | 64.84 |
| 2008-11-24 | 57.37 |
| 2008-11-21 | 65.23 |
| 2008-11-20 | 65.23 |
| 2008-11-19 | 72.71 |
| 2008-11-18 | 69.17 |
| 2008-11-17 | 67.99 |
| 2008-11-14 | 74.28 |
| 2008-11-13 | 79.00 |
| 2008-11-12 | 92.38 |
| 2008-11-11 | 94.35 |
| 2008-11-10 | 93.95 |
| 2008-11-07 | 89.63 |
| 2008-11-06 | 97.49 |
| 2008-11-05 | 111.66 |
| 2008-11-04 | 99.07 |
| 2008-11-03 | 92.38 |
| 2008-10-31 | 65.23 |
| 2008-10-30 | 67.99 |
| 2008-10-29 | 45.56 |
| 2008-10-28 | 37.69 |
| 2008-10-27 | 30.22 |
| 2008-10-24 | 57.37 |
| 2008-10-23 | 79.00 |
| 2008-10-22 | 88.05 |
| 2008-10-21 | 109.69 |
| 2008-10-20 | 117.95 |
| 2008-10-17 | 103.00 |
| 2008-10-16 | 106.15 |
| 2008-10-15 | 128.18 |
| 2008-10-14 | 142.74 |
| 2008-10-13 | 128.18 |
| 2008-10-10 | 106.54 |
| 2008-10-09 | 118.34 |
| 2008-10-08 | 100.64 |
| 2008-10-06 | 136.84 |
| 2008-10-03 | 160.44 |
| 2008-10-02 | 152.57 |
| 2008-09-30 | 147.85 |
| 2008-09-29 | 136.05 |
| 2008-09-26 | 146.67 |
| 2008-09-25 | 162.41 |
| 2008-09-24 | 165.95 |
| 2008-09-23 | 153.75 |
| 2008-09-22 | 171.46 |
| 2008-09-19 | 186.41 |
| 2008-09-18 | 149.03 |
| 2008-09-17 | 136.44 |
| 2008-09-16 | 136.05 |
| 2008-09-12 | 142.74 |
| 2008-09-11 | 144.31 |
| 2008-09-10 | 153.36 |
| 2008-09-09 | 152.57 |
| 2008-09-08 | 165.16 |
| 2008-09-05 | 147.06 |
| 2008-09-04 | 144.31 |
| 2008-09-03 | 138.02 |
| 2008-09-02 | 143.13 |
| 2008-09-01 | 138.41 |
| 2008-08-29 | 143.92 |
| 2008-08-28 | 140.38 |
| 2008-08-27 | 152.18 |
| 2008-08-26 | 141.16 |
| 2008-08-25 | 132.11 |
| 2008-08-21 | 116.38 |
| 2008-08-20 | 132.11 |
| 2008-08-19 | 116.38 |
| 2008-08-18 | 119.92 |
| 2008-08-15 | 125.03 |
| 2008-08-14 | 127.39 |
| 2008-08-13 | 108.90 |
| 2008-08-12 | 124.25 |
| 2008-08-11 | 127.79 |
| 2008-08-08 | 135.26 |
| 2008-08-07 | 141.95 |
| 2008-08-05 | 145.10 |
| 2008-08-04 | 151.78 |
| 2008-08-01 | 157.69 |
| 2008-07-31 | 153.75 |
| 2008-07-30 | 150.21 |
| 2008-07-29 | 169.49 |
| 2008-07-28 | 174.60 |
| 2008-07-25 | 169.49 |
| 2008-07-24 | 180.50 |
| 2008-07-23 | 172.64 |
| 2008-07-22 | 171.46 |
| 2008-07-21 | 165.55 |
| 2008-07-18 | 169.49 |
| 2008-07-17 | 183.26 |
| 2008-07-16 | 181.29 |
| 2008-07-15 | 169.49 |
| 2008-07-14 | 190.73 |
| 2008-07-11 | 201.36 |
| 2008-07-10 | 182.86 |
| 2008-07-09 | 167.13 |
| 2008-07-08 | 158.47 |
| 2008-07-07 | 171.46 |
| 2008-07-04 | 160.83 |
| 2008-07-03 | 157.69 |
| 2008-07-02 | 147.85 |
| 2008-06-30 | 155.33 |
| 2008-06-27 | 147.46 |
| 2008-06-26 | 156.51 |
| 2008-06-25 | 155.72 |
| 2008-06-24 | 151.78 |
| 2008-06-23 | 161.62 |
| 2008-06-20 | 170.28 |
| 2008-06-19 | 171.06 |
| 2008-06-18 | 175.00 |
| 2008-06-17 | 170.28 |
| 2008-06-16 | 186.41 |
| 2008-06-13 | 160.44 |
| 2008-06-12 | 168.31 |
| 2008-06-11 | 174.60 |
| 2008-06-10 | 175.39 |
| 2008-06-06 | 197.03 |
| 2008-06-05 | 200.96 |
| 2008-06-04 | 218.27 |
| 2008-06-03 | 215.52 |
| 2008-06-02 | 221.03 |
| 2008-05-30 | 214.73 |
| 2008-05-29 | 217.09 |
| 2008-05-28 | 214.73 |
| 2008-05-27 | 211.98 |
| 2008-05-26 | 213.16 |
| 2008-05-23 | 220.24 |
| 2008-05-22 | 221.03 |
| 2008-05-21 | 231.25 |
| 2008-05-20 | 232.04 |
| 2008-05-19 | 234.40 |
| 2008-05-16 | 234.40 |
| 2008-05-15 | 233.61 |
| 2008-05-14 | 231.65 |
| 2008-05-13 | 230.07 |
| 2008-05-09 | 225.35 |
| 2008-05-08 | 226.03 |
| 2008-05-07 | 229.92 |
| 2008-05-06 | 241.58 |
| 2008-05-05 | 240.41 |
| 2008-05-02 | 217.87 |
| 2008-04-30 | 209.71 |
| 2008-04-29 | 211.27 |
| 2008-04-28 | 210.88 |
| 2008-04-25 | 208.55 |
| 2008-04-24 | 215.93 |
| 2008-04-23 | 185.62 |
| 2008-04-22 | 159.58 |
| 2008-04-21 | 141.71 |
| 2008-04-18 | 134.32 |
| 2008-04-17 | 140.54 |
| 2008-04-16 | 144.04 |
| 2008-04-15 | 149.87 |
| 2008-04-14 | 151.42 |
| 2008-04-11 | 164.25 |
| 2008-04-10 | 164.25 |
| 2008-04-09 | 168.52 |
| 2008-04-08 | 172.02 |
| 2008-04-07 | 177.85 |
| 2008-04-03 | 176.29 |
| 2008-04-02 | 180.96 |
| 2008-04-01 | 170.08 |
| 2008-03-31 | 173.96 |
| 2008-03-28 | 182.12 |
| 2008-03-27 | 170.46 |
| 2008-03-26 | 175.90 |
| 2008-03-25 | 172.02 |
| 2008-03-20 | 124.22 |
| 2008-03-19 | 144.82 |
| 2008-03-18 | 135.10 |
| 2008-03-17 | 139.76 |
| 2008-03-14 | 159.58 |
| 2008-03-13 | 174.35 |
| 2008-03-12 | 189.89 |
| 2008-03-11 | 181.34 |
| 2008-03-10 | 186.01 |
| 2008-03-07 | 187.56 |
| 2008-03-06 | 201.94 |
| 2008-03-05 | 206.21 |
| 2008-03-04 | 214.76 |
| 2008-03-03 | 226.42 |
| 2008-02-29 | 226.03 |
| 2008-02-28 | 231.08 |
| 2008-02-27 | 223.70 |
| 2008-02-26 | 215.54 |
| 2008-02-25 | 229.92 |
| 2008-02-22 | 224.87 |
| 2008-02-21 | 236.14 |
| 2008-02-20 | 236.14 |
| 2008-02-19 | 248.96 |
| 2008-02-18 | 246.24 |
| 2008-02-15 | 231.86 |
| 2008-02-14 | 232.25 |
| 2008-02-13 | 229.14 |
| 2008-02-12 | 233.42 |
| 2008-02-11 | 226.03 |
| 2008-02-06 | 240.80 |
| 2008-02-05 | 263.34 |
| 2008-02-04 | 248.96 |
| 2008-02-01 | 257.51 |
| 2008-01-31 | 287.82 |
| 2008-01-30 | 287.82 |
| 2008-01-29 | 296.37 |
| 2008-01-28 | 289.37 |
| 2008-01-25 | 310.36 |
| 2008-01-24 | 288.60 |
| 2008-01-23 | 284.71 |
| 2008-01-22 | 254.01 |
| 2008-01-21 | 294.04 |
| 2008-01-18 | 327.46 |
| 2008-01-17 | 332.90 |
| 2008-01-16 | 320.46 |
| 2008-01-15 | 370.20 |
| 2008-01-14 | 394.30 |
| 2008-01-11 | 402.84 |
| 2008-01-10 | 410.62 |
| 2008-01-09 | 409.06 |
| 2008-01-08 | 411.39 |
| 2008-01-07 | 405.18 |
| 2008-01-04 | 392.74 |
| 2008-01-03 | 390.41 |
| 2008-01-02 | 416.83 |
| 2007-12-31 | 414.50 |
| 2007-12-28 | 403.62 |
| 2007-12-27 | 402.84 |
| 2007-12-24 | 385.75 |
| 2007-12-21 | 340.67 |
| 2007-12-20 | 341.45 |
| 2007-12-19 | 344.56 |
| 2007-12-18 | 327.46 |
| 2007-12-17 | 339.89 |
| 2007-12-14 | 359.32 |
| 2007-12-13 | 377.20 |
| 2007-12-12 | 402.07 |
| 2007-12-11 | 424.61 |
| 2007-12-10 | 416.06 |
| 2007-12-07 | 432.38 |
| 2007-12-06 | 424.61 |
| 2007-12-05 | 414.50 |
| 2007-12-04 | 412.17 |
| 2007-12-03 | 424.61 |
| 2007-11-30 | 415.28 |
| 2007-11-29 | 424.61 |
| 2007-11-28 | 398.96 |
| 2007-11-27 | 389.63 |
| 2007-11-26 | 397.40 |
| 2007-11-23 | 357.77 |
| 2007-11-22 | 361.65 |
| 2007-11-21 | 370.98 |
| 2007-11-20 | 385.75 |
| 2007-11-19 | 396.63 |
| 2007-11-16 | 406.73 |
| 2007-11-15 | 424.61 |
| 2007-11-14 | 420.72 |
| 2007-11-13 | 388.86 |
| 2007-11-12 | 384.19 |
| 2007-11-09 | 402.07 |
| 2007-11-08 | 403.62 |
| 2007-11-07 | 413.73 |
| 2007-11-06 | 426.94 |
| 2007-11-05 | 425.38 |
| 2007-11-02 | 464.24 |
| 2007-11-01 | 482.90 |
| 2007-10-31 | 492.22 |
| 2007-10-30 | 494.55 |
| 2007-10-29 | 489.89 |
| 2007-10-26 | 463.47 |
| 2007-10-25 | 479.79 |
| 2007-10-24 | 466.57 |
| 2007-10-23 | 487.56 |
| 2007-10-22 | 473.57 |
| 2007-10-18 | 502.33 |
| 2007-10-17 | 512.43 |
| 2007-10-16 | 513.98 |
| 2007-10-15 | 525.64 |
| 2007-10-12 | 517.87 |
| 2007-10-11 | 541.19 |
| 2007-10-10 | 517.87 |
| 2007-10-09 | 505.43 |
| 2007-10-08 | 495.33 |
| 2007-10-05 | 510.10 |
| 2007-10-04 | 490.67 |
| 2007-10-03 | 545.07 |
| 2007-10-02 | 556.73 |
| 2007-09-28 | 528.75 |
| 2007-09-27 | 512.43 |
| 2007-09-25 | 472.02 |
| 2007-09-24 | 463.47 |
| 2007-09-21 | 444.04 |
| 2007-09-20 | 444.04 |
| 2007-09-19 | 433.93 |
| 2007-09-18 | 412.17 |
| 2007-09-17 | 409.06 |
| 2007-09-14 | 419.17 |
| 2007-09-13 | 403.62 |
| 2007-09-12 | 407.51 |
| 2007-09-11 | 403.62 |
| 2007-09-10 | 401.97 |
| 2007-09-07 | 403.52 |
| 2007-09-06 | 407.39 |
| 2007-09-05 | 399.65 |
| 2007-09-04 | 398.87 |
| 2007-09-03 | 395.77 |
| 2007-08-31 | 391.13 |
| 2007-08-30 | 370.99 |
| 2007-08-29 | 360.92 |
| 2007-08-28 | 366.34 |
| 2007-08-27 | 390.35 |
| 2007-08-24 | 377.18 |
| 2007-08-23 | 372.54 |
| 2007-08-22 | 353.94 |
| 2007-08-21 | 345.42 |
| 2007-08-20 | 333.80 |
| 2007-08-17 | 279.19 |
| 2007-08-16 | 318.31 |
| 2007-08-15 | 351.62 |
| 2007-08-14 | 376.41 |
| 2007-08-13 | 374.08 |
| 2007-08-10 | 388.03 |
| 2007-08-09 | 403.52 |
| 2007-08-08 | 386.48 |
| 2007-08-07 | 349.30 |
| 2007-08-06 | 343.10 |
| 2007-08-03 | 384.16 |
| 2007-08-02 | 379.51 |
| 2007-08-01 | 402.75 |
| 2007-07-31 | 416.69 |
| 2007-07-30 | 392.68 |
| 2007-07-27 | 400.42 |
| 2007-07-26 | 420.56 |
| 2007-07-25 | 426.76 |
| 2007-07-24 | 436.06 |
| 2007-07-23 | 434.51 |
| 2007-07-20 | 425.21 |
| 2007-07-19 | 407.39 |
| 2007-07-18 | 414.37 |
| 2007-07-17 | 439.93 |
| 2007-07-16 | 438.38 |
| 2007-07-13 | 446.90 |
| 2007-07-12 | 417.47 |
| 2007-07-11 | 407.39 |
| 2007-07-10 | 411.27 |
| 2007-07-09 | 369.44 |
| 2007-07-06 | 348.52 |
| 2007-07-05 | 361.69 |
| 2007-07-04 | 362.46 |
| 2007-07-03 | 350.07 |
| 2007-06-29 | 326.06 |
| 2007-06-28 | 322.96 |
| 2007-06-27 | 309.01 |
| 2007-06-26 | 326.06 |
| 2007-06-25 | 334.58 |
| 2007-06-22 | 332.25 |
| 2007-06-21 | 331.48 |
| 2007-06-20 | 306.69 |
| 2007-06-18 | 288.87 |
| 2007-06-15 | 267.96 |
| 2007-06-14 | 249.37 |
| 2007-06-13 | 234.26 |
| 2007-06-12 | 240.07 |
| 2007-06-11 | 238.52 |
| 2007-06-08 | 240.85 |
| 2007-06-07 | 254.01 |
| 2007-06-06 | 254.01 |
| 2007-06-05 | 243.56 |
| 2007-06-04 | 238.13 |
| 2007-06-01 | 233.49 |
| 2007-05-31 | 233.49 |
| 2007-05-30 | 217.61 |
| 2007-05-29 | 221.48 |
| 2007-05-28 | 228.06 |
| 2007-05-25 | 235.04 |
| 2007-05-23 | 240.85 |
| 2007-05-22 | 235.04 |
| 2007-05-21 | 238.91 |
| 2007-05-18 | 236.97 |
| 2007-05-17 | 242.39 |
| 2007-05-16 | 236.20 |
| 2007-05-15 | 236.58 |
| 2007-05-14 | 229.61 |
| 2007-05-11 | 212.18 |
| 2007-05-10 | 214.09 |
| 2007-05-09 | 212.18 |
| 2007-05-08 | 204.52 |
| 2007-05-07 | 205.28 |
| 2007-05-04 | 204.90 |
| 2007-05-03 | 200.31 |
| 2007-05-02 | 194.94 |
| 2007-04-30 | 193.79 |
| 2007-04-27 | 193.03 |
| 2007-04-26 | 196.48 |
| 2007-04-25 | 196.48 |
| 2007-04-24 | 196.48 |
| 2007-04-23 | 194.56 |
| 2007-04-20 | 195.71 |
| 2007-04-19 | 193.79 |
| 2007-04-18 | 206.05 |
| 2007-04-17 | 207.20 |
| 2007-04-16 | 206.82 |
| 2007-04-13 | 203.37 |
| 2007-04-12 | 199.92 |
| 2007-04-11 | 202.60 |
| 2007-04-10 | 204.52 |
| 2007-04-04 | 202.99 |
| 2007-04-03 | 201.84 |
| 2007-04-02 | 197.62 |
| 2007-03-30 | 197.24 |
| 2007-03-29 | 197.24 |
| 2007-03-28 | 197.24 |
| 2007-03-27 | 196.86 |
| 2007-03-26 | 196.09 |
| 2007-03-23 | 194.18 |
| 2007-03-22 | 191.11 |
| 2007-03-21 | 190.73 |
| 2007-03-20 | 189.20 |
| 2007-03-19 | 188.05 |
| 2007-03-16 | 183.07 |
| 2007-03-15 | 185.75 |
| 2007-03-14 | 178.86 |
| 2007-03-13 | 191.11 |
| 2007-03-12 | 186.90 |
| 2007-03-09 | 178.09 |
| 2007-03-08 | 175.79 |
| 2007-03-07 | 165.45 |
| 2007-03-06 | 161.24 |
| 2007-03-05 | 152.43 |
| 2007-03-02 | 180.77 |
| 2007-03-01 | 176.56 |
| 2007-02-28 | 175.79 |
| 2007-02-27 | 188.05 |
| 2007-02-26 | 217.93 |
| 2007-02-23 | 230.57 |
| 2007-02-22 | 230.95 |
| 2007-02-21 | 224.82 |
| 2007-02-16 | 219.84 |
| 2007-02-15 | 222.14 |
| 2007-02-14 | 215.24 |
| 2007-02-13 | 198.01 |
| 2007-02-12 | 203.37 |
| 2007-02-09 | 193.03 |
| 2007-02-08 | 181.92 |
| 2007-02-07 | 177.32 |
| 2007-02-06 | 168.13 |
| 2007-02-05 | 168.13 |
| 2007-02-02 | 180.77 |
| 2007-02-01 | 177.71 |
| 2007-01-31 | 177.32 |
| 2007-01-30 | 186.13 |
| 2007-01-29 | 168.90 |
| 2007-01-26 | 160.47 |
| 2007-01-25 | 165.45 |
| 2007-01-24 | 159.32 |
| 2007-01-23 | 158.55 |
| 2007-01-22 | 158.17 |
| 2007-01-19 | 155.11 |
| 2007-01-18 | 156.26 |
| 2007-01-17 | 149.74 |
| 2007-01-16 | 139.02 |
| 2007-01-15 | 138.64 |
| 2007-01-12 | 131.36 |
| 2007-01-11 | 138.64 |
| 2007-01-10 | 142.08 |
| 2007-01-09 | 141.70 |
| 2007-01-08 | 146.30 |
| 2007-01-05 | 148.59 |
| 2007-01-04 | 140.17 |
| 2007-01-03 | 151.66 |
| 2007-01-02 | 141.70 |
| 2006-12-29 | 133.27 |
| 2006-12-28 | 129.83 |
| 2006-12-27 | 124.85 |
| 2006-12-22 | 130.21 |
| 2006-12-21 | 109.52 |
| 2006-12-20 | 96.12 |
| 2006-12-19 | 90.37 |
| 2006-12-18 | 91.52 |
| 2006-12-15 | 91.52 |
| 2006-12-14 | 89.99 |
| 2006-12-13 | 89.99 |
| 2006-12-12 | 90.37 |
| 2006-12-11 | 91.52 |
| 2006-12-08 | 91.14 |
| 2006-12-07 | 92.29 |
| 2006-12-06 | 91.52 |
| 2006-12-05 | 94.20 |
| 2006-12-04 | 95.73 |
| 2006-12-01 | 94.20 |
| 2006-11-30 | 91.52 |
| 2006-11-29 | 91.52 |
| 2006-11-28 | 89.99 |
| 2006-11-27 | 91.52 |
| 2006-11-24 | 92.29 |
| 2006-11-23 | 94.20 |
| 2006-11-22 | 95.73 |
| 2006-11-21 | 93.82 |
| 2006-11-20 | 94.97 |
| 2006-11-17 | 99.18 |
| 2006-11-16 | 97.27 |
| 2006-11-15 | 98.42 |
| 2006-11-14 | 96.88 |
| 2006-11-13 | 96.50 |
| 2006-11-10 | 98.03 |
| 2006-11-09 | 97.65 |
| 2006-11-08 | 97.27 |
| 2006-11-07 | 98.03 |
| 2006-11-06 | 97.27 |
| 2006-11-03 | 93.82 |
| 2006-11-02 | 91.90 |
| 2006-11-01 | 91.90 |
| 2006-10-31 | 91.14 |
| 2006-10-27 | 93.82 |
| 2006-10-26 | 98.80 |
| 2006-10-25 | 101.10 |
| 2006-10-24 | 97.27 |
| 2006-10-23 | 96.50 |
| 2006-10-20 | 95.35 |
| 2006-10-19 | 93.44 |
| 2006-10-18 | 94.20 |
| 2006-10-17 | 94.20 |
| 2006-10-16 | 93.44 |
| 2006-10-13 | 92.67 |
| 2006-10-12 | 94.97 |
| 2006-10-11 | 94.97 |
| 2006-10-10 | 94.59 |
| 2006-10-09 | 97.27 |
| 2006-10-06 | 95.73 |
| 2006-10-05 | 96.12 |
| 2006-10-04 | 95.73 |
| 2006-10-03 | 103.01 |
| 2006-09-29 | 95.73 |
| 2006-09-28 | 98.03 |
| 2006-09-27 | 99.18 |
| 2006-09-26 | 95.03 |
| 2006-09-25 | 104.16 |
| 2006-09-22 | 108.72 |
| 2006-09-21 | 107.96 |
| 2006-09-20 | 104.16 |
| 2006-09-19 | 106.44 |
| 2006-09-18 | 108.72 |
| 2006-09-15 | 102.26 |
| 2006-09-14 | 96.93 |
| 2006-09-13 | 97.31 |
| 2006-09-12 | 94.65 |
| 2006-09-11 | 98.84 |
| 2006-09-08 | 99.98 |
| 2006-09-07 | 102.64 |
| 2006-09-06 | 104.92 |
| 2006-09-05 | 103.78 |
| 2006-09-04 | 99.60 |
| 2006-09-01 | 95.79 |
| 2006-08-31 | 93.51 |
| 2006-08-30 | 96.93 |
| 2006-08-29 | 98.07 |
| 2006-08-28 | 95.41 |
| 2006-08-25 | 95.79 |
| 2006-08-24 | 93.13 |
| 2006-08-23 | 94.65 |
| 2006-08-22 | 91.61 |
| 2006-08-21 | 89.71 |
| 2006-08-18 | 94.27 |
| 2006-08-17 | 94.27 |
| 2006-08-16 | 96.93 |
| 2006-08-15 | 95.79 |
| 2006-08-14 | 94.65 |
| 2006-08-11 | 94.27 |
| 2006-08-10 | 93.13 |
| 2006-08-09 | 95.79 |
| 2006-08-08 | 91.23 |
| 2006-08-07 | 89.33 |
| 2006-08-04 | 86.29 |
| 2006-08-03 | 87.81 |
| 2006-08-02 | 83.25 |
| 2006-08-01 | 82.87 |
| 2006-07-31 | 84.01 |
| 2006-07-28 | 86.29 |
| 2006-07-27 | 87.81 |
| 2006-07-26 | 86.29 |
| 2006-07-25 | 87.43 |
| 2006-07-24 | 88.19 |
| 2006-07-21 | 89.14 |
| 2006-07-20 | 89.14 |
| 2006-07-19 | 83.44 |
| 2006-07-18 | 78.69 |
| 2006-07-17 | 77.74 |
| 2006-07-14 | 80.59 |
| 2006-07-13 | 84.39 |
| 2006-07-12 | 86.29 |
| 2006-07-11 | 85.34 |
| 2006-07-10 | 85.34 |
| 2006-07-07 | 90.09 |
| 2006-07-06 | 90.09 |
| 2006-07-05 | 91.99 |
| 2006-07-04 | 93.89 |
| 2006-07-03 | 86.29 |
| 2006-06-30 | 88.19 |
| 2006-06-29 | 78.69 |
| 2006-06-28 | 74.88 |
| 2006-06-27 | 74.88 |
| 2006-06-26 | 74.88 |
| 2006-06-23 | 70.13 |
| 2006-06-22 | 72.98 |
| 2006-06-21 | 70.13 |
| 2006-06-20 | 69.18 |
| 2006-06-19 | 72.98 |
| 2006-06-16 | 75.83 |
| 2006-06-15 | 68.23 |
| 2006-06-14 | 66.33 |
| 2006-06-13 | 68.23 |
| 2006-06-12 | 76.78 |
| 2006-06-09 | 79.64 |
| 2006-06-08 | 74.88 |
| 2006-06-07 | 77.74 |
| 2006-06-06 | 80.59 |
| 2006-06-05 | 82.49 |
| 2006-06-02 | 78.69 |
| 2006-06-01 | 74.88 |
| 2006-05-30 | 81.54 |
| 2006-05-29 | 86.29 |
| 2006-05-26 | 86.29 |
| 2006-05-25 | 77.74 |
| 2006-05-24 | 73.93 |
| 2006-05-23 | 79.64 |
| 2006-05-22 | 83.44 |
| 2006-05-19 | 90.09 |
| 2006-05-18 | 88.19 |
| 2006-05-17 | 99.60 |
| 2006-05-16 | 93.89 |
| 2006-05-15 | 95.79 |
| 2006-05-12 | 107.20 |
| 2006-05-11 | 103.40 |
| 2006-05-10 | 88.19 |
| 2006-05-09 | 85.34 |
| 2006-05-08 | 82.49 |
| 2006-05-04 | 75.83 |
| 2006-05-03 | 76.58 |
| 2006-05-02 | 76.58 |
| 2006-04-28 | 68.17 |
| 2006-04-27 | 73.78 |
| 2006-04-26 | 68.17 |
| 2006-04-25 | 70.04 |
| 2006-04-24 | 70.98 |
| 2006-04-21 | 73.78 |
| 2006-04-20 | 80.32 |
| 2006-04-19 | 71.91 |
| 2006-04-18 | 70.98 |
| 2006-04-13 | 68.17 |
| 2006-04-12 | 65.37 |
| 2006-04-11 | 69.11 |
| 2006-04-10 | 67.24 |
| 2006-04-07 | 75.65 |
| 2006-04-06 | 71.91 |
| 2006-04-04 | 64.44 |
| 2006-04-03 | 66.30 |
| 2006-03-31 | 67.24 |
| 2006-03-30 | 70.98 |
| 2006-03-29 | 70.04 |
| 2006-03-28 | 70.98 |
| 2006-03-27 | 66.30 |
| 2006-03-24 | 59.76 |
| 2006-03-23 | 56.96 |
| 2006-03-22 | 56.03 |
| 2006-03-21 | 59.76 |
| 2006-03-20 | 57.90 |
| 2006-03-17 | 59.76 |
| 2006-03-16 | 62.57 |
| 2006-03-15 | 64.44 |
| 2006-03-14 | 61.63 |
| 2006-03-13 | 59.76 |
| 2006-03-10 | 57.90 |
| 2006-03-09 | 58.83 |
| 2006-03-08 | 56.96 |
| 2006-03-07 | 62.57 |
| 2006-03-06 | 69.11 |
| 2006-03-03 | 65.37 |
| 2006-03-02 | 67.24 |
| 2006-03-01 | 65.37 |
| 2006-02-28 | 65.37 |
| 2006-02-27 | 67.24 |
| 2006-02-24 | 75.65 |
| 2006-02-23 | 71.91 |
| 2006-02-22 | 68.17 |
| 2006-02-21 | 66.30 |
| 2006-02-20 | 65.37 |
| 2006-02-17 | 63.50 |
| 2006-02-16 | 61.63 |
| 2006-02-15 | 58.83 |
| 2006-02-14 | 61.63 |
| 2006-02-13 | 61.63 |
| 2006-02-10 | 57.90 |
| 2006-02-09 | 53.22 |
| 2006-02-08 | 51.36 |
| 2006-02-07 | 55.09 |
| 2006-02-06 | 60.70 |
| 2006-02-03 | 56.03 |
| 2006-02-02 | 57.90 |
| 2006-02-01 | 67.24 |
| 2006-01-27 | 63.50 |
| 2006-01-26 | 56.96 |
| 2006-01-25 | 56.96 |
| 2006-01-24 | 56.96 |
| 2006-01-23 | 55.09 |
| 2006-01-20 | 55.09 |
| 2006-01-19 | 50.42 |
| 2006-01-18 | 49.49 |
| 2006-01-17 | 48.55 |
| 2006-01-16 | 49.49 |
| 2006-01-13 | 48.55 |
| 2006-01-12 | 47.62 |
| 2006-01-11 | 47.62 |
| 2006-01-10 | 49.49 |
| 2006-01-09 | 50.42 |
| 2006-01-06 | 46.68 |
| 2006-01-05 | 42.95 |
| 2006-01-04 | 42.01 |
| 2006-01-03 | 33.60 |
| 2005-12-30 | 32.67 |
| 2005-12-29 | 34.54 |
| 2005-12-28 | 32.67 |
| 2005-12-23 | 35.47 |
| 2005-12-22 | 27.06 |
| 2005-12-21 | 25.20 |
| 2005-12-20 | 26.13 |
| 2005-12-19 | 26.13 |
| 2005-12-16 | 26.13 |
| 2005-12-15 | 27.06 |
| 2005-12-14 | 24.26 |
| 2005-12-13 | 23.33 |
| 2005-12-12 | 23.33 |
| 2005-12-09 | 24.26 |
| 2005-12-08 | 22.39 |
| 2005-12-07 | 21.46 |
| 2005-12-06 | 19.59 |
| 2005-12-05 | 21.46 |
| 2005-12-02 | 22.39 |
| 2005-12-01 | 20.52 |
| 2005-11-30 | 24.26 |
| 2005-11-29 | 24.26 |
| 2005-11-28 | 28.00 |
| 2005-11-25 | 27.06 |
| 2005-11-24 | 26.13 |
| 2005-11-23 | 25.20 |
| 2005-11-22 | 26.13 |
| 2005-11-21 | 25.20 |
| 2005-11-18 | 23.33 |
| 2005-11-17 | 22.39 |
| 2005-11-16 | 21.46 |
| 2005-11-15 | 23.33 |
| 2005-11-14 | 22.39 |
| 2005-11-11 | 22.39 |
| 2005-11-10 | 22.39 |
| 2005-11-09 | 20.52 |
| 2005-11-08 | 16.79 |
| 2005-11-07 | 15.85 |
| 2005-11-04 | 16.79 |
| 2005-11-03 | 16.79 |
| 2005-11-02 | 17.72 |
| 2005-11-01 | 19.59 |
| 2005-10-31 | 16.79 |
| 2005-10-28 | 13.05 |
| 2005-10-27 | 13.98 |
| 2005-10-26 | 12.12 |
| 2005-10-25 | 13.98 |
| 2005-10-24 | 14.92 |
| 2005-10-21 | 14.92 |
| 2005-10-20 | 18.66 |
| 2005-10-19 | 15.85 |
| 2005-10-18 | 18.66 |
| 2005-10-17 | 16.79 |
| 2005-10-14 | 17.72 |
| 2005-10-13 | 20.52 |
| 2005-10-12 | 21.46 |
| 2005-10-10 | 24.26 |
| 2005-10-07 | 24.26 |
| 2005-10-06 | 20.52 |
| 2005-10-05 | 23.33 |
| 2005-10-04 | 26.13 |
| 2005-10-03 | 25.20 |
| 2005-09-30 | 27.06 |
| 2005-09-29 | 25.20 |
| 2005-09-28 | 22.39 |
| 2005-09-27 | 23.33 |
| 2005-09-26 | 21.46 |
| 2005-09-23 | 18.66 |
| 2005-09-22 | 18.66 |
| 2005-09-21 | 18.52 |
| 2005-09-20 | 21.30 |
| 2005-09-16 | 20.37 |
| 2005-09-15 | 22.22 |
| 2005-09-14 | 26.85 |
| 2005-09-13 | 27.78 |
| 2005-09-12 | 25.00 |
| 2005-09-09 | 25.00 |
| 2005-09-08 | 24.07 |
| 2005-09-07 | 24.07 |
| 2005-09-06 | 23.15 |
| 2005-09-05 | 21.30 |
| 2005-09-02 | 19.44 |
| 2005-09-01 | 20.37 |
| 2005-08-31 | 18.52 |
| 2005-08-30 | 18.52 |
| 2005-08-29 | 15.74 |
| 2005-08-26 | 16.67 |
| 2005-08-25 | 14.81 |
| 2005-08-24 | 16.67 |
| 2005-08-23 | 18.52 |
| 2005-08-22 | 18.52 |
| 2005-08-19 | 18.52 |
| 2005-08-18 | 20.37 |
| 2005-08-17 | 22.22 |
| 2005-08-16 | 20.37 |
| 2005-08-15 | 20.37 |
| 2005-08-12 | 22.22 |
| 2005-08-11 | 23.15 |
| 2005-08-10 | 22.22 |
| 2005-08-09 | 19.44 |
| 2005-08-08 | 21.30 |
| 2005-08-05 | 22.22 |
| 2005-08-04 | 19.44 |
| 2005-08-03 | 18.52 |
| 2005-08-02 | 20.37 |
| 2005-08-01 | 20.37 |
| 2005-07-29 | 19.44 |
| 2005-07-28 | 19.44 |
| 2005-07-27 | 22.22 |
| 2005-07-26 | 22.22 |
| 2005-07-25 | 25.93 |
| 2005-07-22 | 25.00 |
| 2005-07-21 | 20.37 |
| 2005-07-20 | 23.15 |
| 2005-07-19 | 22.22 |
| 2005-07-18 | 20.37 |
| 2005-07-15 | 19.44 |
| 2005-07-14 | 21.30 |
| 2005-07-13 | 24.07 |
| 2005-07-12 | 22.22 |
| 2005-07-11 | 18.52 |
| 2005-07-08 | 16.67 |
| 2005-07-07 | 17.59 |
| 2005-07-06 | 19.44 |
| 2005-07-05 | 15.74 |
| 2005-07-04 | 14.81 |
| 2005-06-30 | 14.81 |
| 2005-06-29 | 16.67 |
| 2005-06-28 | 17.59 |
| 2005-06-27 | 16.67 |
| 2005-06-24 | 14.81 |
| 2005-06-23 | 11.11 |
| 2005-06-22 | 6.48 |
| 2005-06-21 | 0.93 |
| 2005-06-20 | 3.70 |
| 2005-06-17 | 2.78 |
| 2005-06-16 | 1.85 |
| 2005-06-15 | 1.85 |
| 2005-06-14 | 3.70 |
| 2005-06-13 | 7.41 |
| 2005-06-10 | 5.56 |
| 2005-06-09 | 3.70 |
| 2005-06-08 | 4.63 |
| 2005-06-07 | 2.78 |
| 2005-06-06 | 2.78 |
| 2005-06-03 | 0.93 |
| 2005-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy