Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-01-30 | 350.36 |
| 2026-01-29 | 353.63 |
| 2026-01-28 | 353.63 |
| 2026-01-27 | 349.27 |
| 2026-01-26 | 348.18 |
| 2026-01-23 | 348.18 |
| 2026-01-22 | 350.36 |
| 2026-01-21 | 351.45 |
| 2026-01-20 | 353.63 |
| 2026-01-19 | 350.36 |
| 2026-01-16 | 348.18 |
| 2026-01-15 | 351.45 |
| 2026-01-14 | 353.63 |
| 2026-01-13 | 357.99 |
| 2026-01-12 | 350.36 |
| 2026-01-09 | 350.36 |
| 2026-01-08 | 356.90 |
| 2026-01-07 | 343.81 |
| 2026-01-06 | 351.45 |
| 2026-01-05 | 351.45 |
| 2026-01-02 | 340.54 |
| 2025-12-31 | 343.81 |
| 2025-12-30 | 342.72 |
| 2025-12-29 | 344.90 |
| 2025-12-24 | 354.72 |
| 2025-12-23 | 357.99 |
| 2025-12-22 | 360.17 |
| 2025-12-19 | 359.08 |
| 2025-12-18 | 362.35 |
| 2025-12-17 | 366.71 |
| 2025-12-16 | 365.62 |
| 2025-12-15 | 374.35 |
| 2025-12-12 | 374.35 |
| 2025-12-11 | 365.62 |
| 2025-12-10 | 371.08 |
| 2025-12-09 | 369.99 |
| 2025-12-08 | 377.62 |
| 2025-12-05 | 387.43 |
| 2025-12-04 | 387.43 |
| 2025-12-03 | 390.70 |
| 2025-12-02 | 392.88 |
| 2025-12-01 | 386.34 |
| 2025-11-28 | 385.25 |
| 2025-11-27 | 391.79 |
| 2025-11-26 | 384.16 |
| 2025-11-25 | 381.98 |
| 2025-11-24 | 381.98 |
| 2025-11-21 | 377.62 |
| 2025-11-20 | 395.07 |
| 2025-11-19 | 393.98 |
| 2025-11-18 | 393.98 |
| 2025-11-17 | 391.79 |
| 2025-11-14 | 396.16 |
| 2025-11-13 | 408.15 |
| 2025-11-12 | 414.69 |
| 2025-11-11 | 405.97 |
| 2025-11-10 | 407.06 |
| 2025-11-07 | 417.97 |
| 2025-11-06 | 427.78 |
| 2025-11-05 | 422.33 |
| 2025-11-04 | 415.78 |
| 2025-11-03 | 408.15 |
| 2025-10-31 | 399.43 |
| 2025-10-30 | 401.61 |
| 2025-10-28 | 381.98 |
| 2025-10-27 | 381.98 |
| 2025-10-24 | 373.26 |
| 2025-10-23 | 381.98 |
| 2025-10-22 | 379.80 |
| 2025-10-21 | 379.80 |
| 2025-10-20 | 373.26 |
| 2025-10-17 | 375.44 |
| 2025-10-16 | 376.53 |
| 2025-10-15 | 371.08 |
| 2025-10-14 | 365.62 |
| 2025-10-13 | 362.35 |
| 2025-10-10 | 361.26 |
| 2025-10-09 | 359.08 |
| 2025-10-08 | 351.45 |
| 2025-10-06 | 348.18 |
| 2025-10-03 | 349.27 |
| 2025-10-02 | 346.00 |
| 2025-09-30 | 346.17 |
| 2025-09-29 | 348.30 |
| 2025-09-26 | 344.04 |
| 2025-09-25 | 344.04 |
| 2025-09-24 | 349.36 |
| 2025-09-23 | 350.43 |
| 2025-09-22 | 352.56 |
| 2025-09-19 | 360.01 |
| 2025-09-18 | 362.14 |
| 2025-09-17 | 377.05 |
| 2025-09-16 | 378.11 |
| 2025-09-15 | 384.50 |
| 2025-09-12 | 386.63 |
| 2025-09-11 | 393.02 |
| 2025-09-10 | 384.50 |
| 2025-09-09 | 383.44 |
| 2025-09-08 | 384.50 |
| 2025-09-05 | 379.18 |
| 2025-09-04 | 374.92 |
| 2025-09-03 | 373.85 |
| 2025-09-02 | 374.92 |
| 2025-09-01 | 363.21 |
| 2025-08-29 | 355.75 |
| 2025-08-28 | 367.47 |
| 2025-08-27 | 371.72 |
| 2025-08-26 | 375.98 |
| 2025-08-25 | 378.11 |
| 2025-08-22 | 371.72 |
| 2025-08-21 | 373.85 |
| 2025-08-20 | 369.60 |
| 2025-08-19 | 365.34 |
| 2025-08-18 | 363.21 |
| 2025-08-15 | 368.53 |
| 2025-08-14 | 364.27 |
| 2025-08-13 | 364.27 |
| 2025-08-12 | 364.27 |
| 2025-08-11 | 363.21 |
| 2025-08-08 | 370.66 |
| 2025-08-07 | 357.88 |
| 2025-08-06 | 353.62 |
| 2025-08-05 | 356.82 |
| 2025-08-04 | 347.23 |
| 2025-08-01 | 347.23 |
| 2025-07-31 | 349.36 |
| 2025-07-30 | 356.82 |
| 2025-07-29 | 344.04 |
| 2025-07-28 | 347.23 |
| 2025-07-25 | 348.30 |
| 2025-07-24 | 353.62 |
| 2025-07-23 | 357.88 |
| 2025-07-22 | 362.14 |
| 2025-07-21 | 355.75 |
| 2025-07-18 | 352.56 |
| 2025-07-17 | 352.56 |
| 2025-07-16 | 360.01 |
| 2025-07-15 | 358.95 |
| 2025-07-14 | 355.75 |
| 2025-07-11 | 349.36 |
| 2025-07-10 | 354.69 |
| 2025-07-09 | 356.82 |
| 2025-07-08 | 362.14 |
| 2025-07-07 | 369.60 |
| 2025-07-04 | 352.56 |
| 2025-07-03 | 356.82 |
| 2025-07-02 | 353.62 |
| 2025-06-30 | 342.97 |
| 2025-06-27 | 338.71 |
| 2025-06-26 | 357.88 |
| 2025-06-25 | 368.53 |
| 2025-06-24 | 361.08 |
| 2025-06-23 | 360.01 |
| 2025-06-20 | 366.40 |
| 2025-06-19 | 365.34 |
| 2025-06-18 | 391.73 |
| 2025-06-17 | 394.83 |
| 2025-06-16 | 386.56 |
| 2025-06-13 | 393.80 |
| 2025-06-12 | 390.70 |
| 2025-06-11 | 394.83 |
| 2025-06-10 | 388.63 |
| 2025-06-09 | 374.17 |
| 2025-06-06 | 371.07 |
| 2025-06-05 | 359.70 |
| 2025-06-04 | 372.10 |
| 2025-06-03 | 365.90 |
| 2025-06-02 | 355.57 |
| 2025-05-30 | 370.04 |
| 2025-05-29 | 370.04 |
| 2025-05-28 | 374.17 |
| 2025-05-27 | 376.23 |
| 2025-05-26 | 363.84 |
| 2025-05-23 | 349.37 |
| 2025-05-22 | 353.51 |
| 2025-05-21 | 370.04 |
| 2025-05-20 | 367.97 |
| 2025-05-19 | 355.57 |
| 2025-05-16 | 359.70 |
| 2025-05-15 | 364.87 |
| 2025-05-14 | 362.80 |
| 2025-05-13 | 363.84 |
| 2025-05-12 | 369.00 |
| 2025-05-09 | 366.94 |
| 2025-05-08 | 355.57 |
| 2025-05-07 | 352.47 |
| 2025-05-06 | 364.87 |
| 2025-05-02 | 361.77 |
| 2025-04-30 | 348.34 |
| 2025-04-29 | 364.87 |
| 2025-04-28 | 374.17 |
| 2025-04-25 | 371.07 |
| 2025-04-24 | 362.80 |
| 2025-04-23 | 352.47 |
| 2025-04-22 | 350.41 |
| 2025-04-17 | 343.18 |
| 2025-04-16 | 342.14 |
| 2025-04-15 | 347.31 |
| 2025-04-14 | 338.01 |
| 2025-04-11 | 326.65 |
| 2025-04-10 | 330.78 |
| 2025-04-09 | 331.81 |
| 2025-04-08 | 322.52 |
| 2025-04-07 | 311.15 |
| 2025-04-03 | 358.67 |
| 2025-04-02 | 361.77 |
| 2025-04-01 | 361.77 |
| 2025-03-31 | 366.94 |
| 2025-03-28 | 357.64 |
| 2025-03-27 | 353.51 |
| 2025-03-26 | 358.67 |
| 2025-03-25 | 369.00 |
| 2025-03-24 | 362.80 |
| 2025-03-21 | 353.51 |
| 2025-03-20 | 369.00 |
| 2025-03-19 | 354.54 |
| 2025-03-18 | 347.31 |
| 2025-03-17 | 350.41 |
| 2025-03-14 | 346.28 |
| 2025-03-13 | 345.24 |
| 2025-03-12 | 349.37 |
| 2025-03-11 | 346.28 |
| 2025-03-10 | 332.85 |
| 2025-03-07 | 329.75 |
| 2025-03-06 | 323.55 |
| 2025-03-05 | 334.91 |
| 2025-03-04 | 339.04 |
| 2025-03-03 | 343.18 |
| 2025-02-28 | 340.08 |
| 2025-02-27 | 343.18 |
| 2025-02-26 | 343.18 |
| 2025-02-25 | 336.98 |
| 2025-02-24 | 323.55 |
| 2025-02-21 | 324.58 |
| 2025-02-20 | 321.48 |
| 2025-02-19 | 304.95 |
| 2025-02-18 | 308.05 |
| 2025-02-17 | 298.76 |
| 2025-02-14 | 282.23 |
| 2025-02-13 | 280.16 |
| 2025-02-12 | 277.06 |
| 2025-02-11 | 276.03 |
| 2025-02-10 | 286.36 |
| 2025-02-07 | 292.56 |
| 2025-02-06 | 297.72 |
| 2025-02-05 | 296.69 |
| 2025-02-04 | 293.59 |
| 2025-02-03 | 296.69 |
| 2025-01-28 | 293.59 |
| 2025-01-27 | 300.82 |
| 2025-01-24 | 297.72 |
| 2025-01-23 | 296.69 |
| 2025-01-22 | 291.52 |
| 2025-01-21 | 289.46 |
| 2025-01-20 | 286.36 |
| 2025-01-17 | 296.69 |
| 2025-01-16 | 290.49 |
| 2025-01-15 | 289.46 |
| 2025-01-14 | 290.49 |
| 2025-01-13 | 283.26 |
| 2025-01-10 | 269.83 |
| 2025-01-09 | 285.33 |
| 2025-01-08 | 281.19 |
| 2025-01-07 | 281.19 |
| 2025-01-06 | 290.49 |
| 2025-01-03 | 287.39 |
| 2025-01-02 | 301.85 |
| 2024-12-31 | 313.22 |
| 2024-12-30 | 307.02 |
| 2024-12-27 | 303.92 |
| 2024-12-24 | 311.15 |
| 2024-12-23 | 315.28 |
| 2024-12-20 | 299.79 |
| 2024-12-19 | 303.92 |
| 2024-12-18 | 301.85 |
| 2024-12-17 | 287.39 |
| 2024-12-16 | 297.72 |
| 2024-12-13 | 291.52 |
| 2024-12-12 | 298.76 |
| 2024-12-11 | 299.79 |
| 2024-12-10 | 287.39 |
| 2024-12-09 | 298.76 |
| 2024-12-06 | 292.56 |
| 2024-12-05 | 285.33 |
| 2024-12-04 | 282.23 |
| 2024-12-03 | 277.06 |
| 2024-12-02 | 256.40 |
| 2024-11-29 | 257.43 |
| 2024-11-28 | 256.40 |
| 2024-11-27 | 262.60 |
| 2024-11-26 | 258.47 |
| 2024-11-25 | 260.53 |
| 2024-11-22 | 263.63 |
| 2024-11-21 | 271.90 |
| 2024-11-20 | 272.93 |
| 2024-11-19 | 267.76 |
| 2024-11-18 | 276.03 |
| 2024-11-15 | 271.90 |
| 2024-11-14 | 271.90 |
| 2024-11-13 | 281.19 |
| 2024-11-12 | 280.16 |
| 2024-11-11 | 292.56 |
| 2024-11-08 | 302.89 |
| 2024-11-07 | 307.02 |
| 2024-11-06 | 293.59 |
| 2024-11-05 | 298.76 |
| 2024-11-04 | 297.72 |
| 2024-11-01 | 289.46 |
| 2024-10-31 | 299.79 |
| 2024-10-30 | 284.29 |
| 2024-10-29 | 291.52 |
| 2024-10-28 | 301.85 |
| 2024-10-25 | 305.99 |
| 2024-10-24 | 316.32 |
| 2024-10-23 | 323.55 |
| 2024-10-22 | 336.98 |
| 2024-10-21 | 318.38 |
| 2024-10-18 | 325.61 |
| 2024-10-17 | 318.38 |
| 2024-10-16 | 335.94 |
| 2024-10-15 | 325.61 |
| 2024-10-14 | 343.18 |
| 2024-10-10 | 359.70 |
| 2024-10-09 | 340.08 |
| 2024-10-08 | 352.47 |
| 2024-10-07 | 391.73 |
| 2024-10-04 | 376.23 |
| 2024-10-03 | 350.41 |
| 2024-10-02 | 354.54 |
| 2024-09-30 | 356.61 |
| 2024-09-27 | 351.44 |
| 2024-09-26 | 353.51 |
| 2024-09-25 | 338.01 |
| 2024-09-24 | 338.01 |
| 2024-09-23 | 321.48 |
| 2024-09-20 | 302.89 |
| 2024-09-19 | 301.85 |
| 2024-09-17 | 293.59 |
| 2024-09-16 | 292.56 |
| 2024-09-13 | 290.49 |
| 2024-09-12 | 279.13 |
| 2024-09-11 | 278.09 |
| 2024-09-10 | 288.42 |
| 2024-09-09 | 287.62 |
| 2024-09-05 | 307.81 |
| 2024-09-04 | 307.81 |
| 2024-09-03 | 317.91 |
| 2024-09-02 | 322.95 |
| 2024-08-30 | 315.89 |
| 2024-08-29 | 320.94 |
| 2024-08-28 | 333.05 |
| 2024-08-27 | 317.91 |
| 2024-08-26 | 307.81 |
| 2024-08-23 | 314.88 |
| 2024-08-22 | 317.91 |
| 2024-08-21 | 300.75 |
| 2024-08-20 | 307.81 |
| 2024-08-19 | 315.89 |
| 2024-08-16 | 318.92 |
| 2024-08-15 | 322.95 |
| 2024-08-14 | 314.88 |
| 2024-08-13 | 307.81 |
| 2024-08-12 | 304.78 |
| 2024-08-09 | 308.82 |
| 2024-08-08 | 305.79 |
| 2024-08-07 | 305.79 |
| 2024-08-06 | 300.75 |
| 2024-08-05 | 285.61 |
| 2024-08-02 | 293.68 |
| 2024-08-01 | 303.77 |
| 2024-07-31 | 305.79 |
| 2024-07-30 | 306.80 |
| 2024-07-29 | 318.92 |
| 2024-07-26 | 321.94 |
| 2024-07-25 | 305.79 |
| 2024-07-24 | 308.82 |
| 2024-07-23 | 299.74 |
| 2024-07-22 | 307.81 |
| 2024-07-19 | 286.61 |
| 2024-07-18 | 286.61 |
| 2024-07-17 | 282.58 |
| 2024-07-16 | 301.76 |
| 2024-07-15 | 310.84 |
| 2024-07-12 | 310.84 |
| 2024-07-11 | 321.94 |
| 2024-07-10 | 347.18 |
| 2024-07-09 | 374.44 |
| 2024-07-08 | 386.55 |
| 2024-07-05 | 381.50 |
| 2024-07-04 | 386.55 |
| 2024-07-03 | 395.63 |
| 2024-07-02 | 396.64 |
| 2024-06-28 | 377.46 |
| 2024-06-27 | 357.28 |
| 2024-06-26 | 372.42 |
| 2024-06-25 | 375.45 |
| 2024-06-24 | 376.45 |
| 2024-06-21 | 373.43 |
| 2024-06-20 | 387.56 |
| 2024-06-19 | 383.05 |
| 2024-06-18 | 385.00 |
| 2024-06-17 | 381.10 |
| 2024-06-14 | 414.27 |
| 2024-06-13 | 416.23 |
| 2024-06-12 | 396.71 |
| 2024-06-11 | 384.02 |
| 2024-06-07 | 400.61 |
| 2024-06-06 | 382.07 |
| 2024-06-05 | 357.67 |
| 2024-06-04 | 367.43 |
| 2024-06-03 | 346.94 |
| 2024-05-31 | 343.04 |
| 2024-05-30 | 344.01 |
| 2024-05-29 | 356.70 |
| 2024-05-28 | 354.75 |
| 2024-05-27 | 358.65 |
| 2024-05-24 | 346.94 |
| 2024-05-23 | 321.57 |
| 2024-05-22 | 333.28 |
| 2024-05-21 | 336.21 |
| 2024-05-20 | 348.89 |
| 2024-05-17 | 346.94 |
| 2024-05-16 | 341.09 |
| 2024-05-14 | 364.51 |
| 2024-05-13 | 355.72 |
| 2024-05-10 | 323.52 |
| 2024-05-09 | 303.03 |
| 2024-05-08 | 298.15 |
| 2024-05-07 | 309.86 |
| 2024-05-06 | 321.57 |
| 2024-05-03 | 306.93 |
| 2024-05-02 | 300.10 |
| 2024-04-30 | 317.66 |
| 2024-04-29 | 303.03 |
| 2024-04-26 | 312.79 |
| 2024-04-25 | 326.45 |
| 2024-04-24 | 313.76 |
| 2024-04-23 | 312.79 |
| 2024-04-22 | 316.69 |
| 2024-04-19 | 320.59 |
| 2024-04-18 | 332.30 |
| 2024-04-17 | 343.04 |
| 2024-04-16 | 335.23 |
| 2024-04-15 | 362.55 |
| 2024-04-12 | 360.60 |
| 2024-04-11 | 360.60 |
| 2024-04-10 | 346.94 |
| 2024-04-09 | 336.21 |
| 2024-04-08 | 325.47 |
| 2024-04-05 | 297.17 |
| 2024-04-03 | 314.74 |
| 2024-04-02 | 299.12 |
| 2024-03-28 | 308.88 |
| 2024-03-27 | 314.74 |
| 2024-03-26 | 308.88 |
| 2024-03-25 | 308.88 |
| 2024-03-22 | 300.10 |
| 2024-03-21 | 304.00 |
| 2024-03-20 | 305.95 |
| 2024-03-19 | 313.76 |
| 2024-03-18 | 325.47 |
| 2024-03-15 | 319.62 |
| 2024-03-14 | 306.93 |
| 2024-03-13 | 306.93 |
| 2024-03-12 | 293.27 |
| 2024-03-11 | 307.91 |
| 2024-03-08 | 305.95 |
| 2024-03-07 | 296.20 |
| 2024-03-06 | 285.46 |
| 2024-03-05 | 279.61 |
| 2024-03-04 | 268.87 |
| 2024-03-01 | 260.09 |
| 2024-02-29 | 269.85 |
| 2024-02-28 | 267.90 |
| 2024-02-27 | 266.92 |
| 2024-02-26 | 270.82 |
| 2024-02-23 | 283.51 |
| 2024-02-22 | 273.75 |
| 2024-02-21 | 263.99 |
| 2024-02-20 | 271.80 |
| 2024-02-19 | 259.11 |
| 2024-02-16 | 242.52 |
| 2024-02-15 | 239.60 |
| 2024-02-14 | 245.45 |
| 2024-02-09 | 257.16 |
| 2024-02-08 | 264.97 |
| 2024-02-07 | 265.94 |
| 2024-02-06 | 255.21 |
| 2024-02-05 | 249.36 |
| 2024-02-02 | 258.14 |
| 2024-02-01 | 251.31 |
| 2024-01-31 | 265.94 |
| 2024-01-30 | 259.11 |
| 2024-01-29 | 268.87 |
| 2024-01-26 | 264.97 |
| 2024-01-25 | 258.14 |
| 2024-01-24 | 251.31 |
| 2024-01-23 | 231.79 |
| 2024-01-22 | 229.84 |
| 2024-01-19 | 227.89 |
| 2024-01-18 | 246.43 |
| 2024-01-17 | 249.36 |
| 2024-01-16 | 263.99 |
| 2024-01-15 | 268.87 |
| 2024-01-12 | 258.14 |
| 2024-01-11 | 248.38 |
| 2024-01-10 | 266.92 |
| 2024-01-09 | 261.07 |
| 2024-01-08 | 257.16 |
| 2024-01-05 | 258.14 |
| 2024-01-04 | 257.16 |
| 2024-01-03 | 253.26 |
| 2024-01-02 | 245.45 |
| 2023-12-29 | 238.62 |
| 2023-12-28 | 239.60 |
| 2023-12-27 | 242.52 |
| 2023-12-22 | 237.65 |
| 2023-12-21 | 236.67 |
| 2023-12-20 | 233.74 |
| 2023-12-19 | 228.86 |
| 2023-12-18 | 229.84 |
| 2023-12-15 | 223.98 |
| 2023-12-14 | 228.86 |
| 2023-12-13 | 225.93 |
| 2023-12-12 | 225.93 |
| 2023-12-11 | 226.91 |
| 2023-12-08 | 225.93 |
| 2023-12-07 | 225.93 |
| 2023-12-06 | 222.03 |
| 2023-12-05 | 223.01 |
| 2023-12-04 | 218.13 |
| 2023-12-01 | 215.20 |
| 2023-11-30 | 212.27 |
| 2023-11-29 | 202.51 |
| 2023-11-28 | 203.49 |
| 2023-11-27 | 204.47 |
| 2023-11-24 | 206.42 |
| 2023-11-23 | 211.30 |
| 2023-11-22 | 209.35 |
| 2023-11-21 | 211.30 |
| 2023-11-20 | 214.22 |
| 2023-11-17 | 215.20 |
| 2023-11-16 | 215.20 |
| 2023-11-15 | 212.27 |
| 2023-11-14 | 212.27 |
| 2023-11-13 | 213.25 |
| 2023-11-10 | 208.37 |
| 2023-11-09 | 200.56 |
| 2023-11-08 | 200.56 |
| 2023-11-07 | 199.59 |
| 2023-11-06 | 204.47 |
| 2023-11-03 | 210.32 |
| 2023-11-02 | 210.32 |
| 2023-11-01 | 208.37 |
| 2023-10-31 | 206.42 |
| 2023-10-30 | 199.59 |
| 2023-10-27 | 201.54 |
| 2023-10-26 | 191.78 |
| 2023-10-25 | 174.21 |
| 2023-10-24 | 182.02 |
| 2023-10-20 | 189.83 |
| 2023-10-19 | 190.80 |
| 2023-10-18 | 188.85 |
| 2023-10-17 | 198.61 |
| 2023-10-16 | 194.71 |
| 2023-10-13 | 195.68 |
| 2023-10-12 | 196.66 |
| 2023-10-11 | 205.44 |
| 2023-10-10 | 200.56 |
| 2023-10-09 | 205.44 |
| 2023-10-06 | 208.37 |
| 2023-10-05 | 204.47 |
| 2023-10-04 | 204.47 |
| 2023-10-03 | 208.37 |
| 2023-09-29 | 216.18 |
| 2023-09-28 | 209.35 |
| 2023-09-27 | 213.25 |
| 2023-09-26 | 219.10 |
| 2023-09-25 | 220.08 |
| 2023-09-22 | 221.06 |
| 2023-09-21 | 219.10 |
| 2023-09-20 | 217.15 |
| 2023-09-19 | 221.06 |
| 2023-09-18 | 224.96 |
| 2023-09-15 | 225.93 |
| 2023-09-14 | 230.81 |
| 2023-09-13 | 226.91 |
| 2023-09-12 | 219.10 |
| 2023-09-11 | 212.27 |
| 2023-09-07 | 207.39 |
| 2023-09-06 | 208.37 |
| 2023-09-05 | 206.42 |
| 2023-09-04 | 199.59 |
| 2023-08-31 | 208.37 |
| 2023-08-30 | 203.49 |
| 2023-08-29 | 209.35 |
| 2023-08-28 | 205.44 |
| 2023-08-25 | 207.39 |
| 2023-08-24 | 209.35 |
| 2023-08-23 | 211.30 |
| 2023-08-22 | 214.22 |
| 2023-08-21 | 214.22 |
| 2023-08-18 | 227.89 |
| 2023-08-17 | 229.84 |
| 2023-08-16 | 232.77 |
| 2023-08-15 | 239.60 |
| 2023-08-14 | 235.69 |
| 2023-08-11 | 231.79 |
| 2023-08-10 | 240.57 |
| 2023-08-09 | 238.62 |
| 2023-08-08 | 241.55 |
| 2023-08-07 | 243.50 |
| 2023-08-04 | 239.60 |
| 2023-08-03 | 241.55 |
| 2023-08-02 | 242.52 |
| 2023-08-01 | 244.48 |
| 2023-07-31 | 236.67 |
| 2023-07-28 | 233.74 |
| 2023-07-27 | 233.74 |
| 2023-07-26 | 240.57 |
| 2023-07-25 | 240.57 |
| 2023-07-24 | 254.23 |
| 2023-07-21 | 250.33 |
| 2023-07-20 | 253.26 |
| 2023-07-19 | 261.07 |
| 2023-07-18 | 268.87 |
| 2023-07-14 | 289.37 |
| 2023-07-13 | 289.37 |
| 2023-07-12 | 297.17 |
| 2023-07-11 | 297.17 |
| 2023-07-10 | 295.22 |
| 2023-07-07 | 294.24 |
| 2023-07-06 | 301.08 |
| 2023-07-05 | 301.08 |
| 2023-07-04 | 305.95 |
| 2023-07-03 | 306.93 |
| 2023-06-30 | 299.12 |
| 2023-06-29 | 301.08 |
| 2023-06-28 | 303.03 |
| 2023-06-27 | 291.32 |
| 2023-06-26 | 292.29 |
| 2023-06-23 | 270.82 |
| 2023-06-21 | 278.63 |
| 2023-06-20 | 272.78 |
| 2023-06-19 | 266.92 |
| 2023-06-16 | 257.16 |
| 2023-06-15 | 264.97 |
| 2023-06-14 | 277.65 |
| 2023-06-13 | 279.61 |
| 2023-06-12 | 287.41 |
| 2023-06-09 | 301.08 |
| 2023-06-08 | 286.44 |
| 2023-06-07 | 280.58 |
| 2023-06-06 | 276.68 |
| 2023-06-05 | 291.32 |
| 2023-06-02 | 285.31 |
| 2023-06-01 | 289.01 |
| 2023-05-31 | 301.94 |
| 2023-05-30 | 301.94 |
| 2023-05-29 | 293.63 |
| 2023-05-25 | 256.67 |
| 2023-05-24 | 248.35 |
| 2023-05-23 | 245.58 |
| 2023-05-22 | 262.21 |
| 2023-05-19 | 246.50 |
| 2023-05-18 | 248.35 |
| 2023-05-17 | 252.05 |
| 2023-05-16 | 261.29 |
| 2023-05-15 | 255.74 |
| 2023-05-12 | 257.59 |
| 2023-05-11 | 246.50 |
| 2023-05-10 | 238.19 |
| 2023-05-09 | 245.58 |
| 2023-05-08 | 251.12 |
| 2023-05-05 | 261.29 |
| 2023-05-04 | 255.74 |
| 2023-05-03 | 246.50 |
| 2023-05-02 | 258.51 |
| 2023-04-28 | 251.12 |
| 2023-04-27 | 250.20 |
| 2023-04-26 | 252.97 |
| 2023-04-25 | 235.41 |
| 2023-04-24 | 239.11 |
| 2023-04-21 | 222.48 |
| 2023-04-20 | 221.55 |
| 2023-04-19 | 230.79 |
| 2023-04-18 | 225.25 |
| 2023-04-17 | 240.03 |
| 2023-04-14 | 229.87 |
| 2023-04-13 | 216.01 |
| 2023-04-12 | 206.77 |
| 2023-04-11 | 204.92 |
| 2023-04-06 | 183.67 |
| 2023-04-04 | 182.75 |
| 2023-04-03 | 183.67 |
| 2023-03-31 | 197.53 |
| 2023-03-30 | 204.92 |
| 2023-03-29 | 203.07 |
| 2023-03-28 | 195.68 |
| 2023-03-27 | 189.21 |
| 2023-03-24 | 193.83 |
| 2023-03-23 | 195.68 |
| 2023-03-22 | 193.83 |
| 2023-03-21 | 199.38 |
| 2023-03-20 | 193.83 |
| 2023-03-17 | 203.07 |
| 2023-03-16 | 207.69 |
| 2023-03-15 | 204.00 |
| 2023-03-14 | 191.06 |
| 2023-03-13 | 189.21 |
| 2023-03-10 | 190.14 |
| 2023-03-09 | 193.83 |
| 2023-03-08 | 198.45 |
| 2023-03-07 | 207.69 |
| 2023-03-06 | 210.47 |
| 2023-03-03 | 200.30 |
| 2023-03-02 | 182.75 |
| 2023-03-01 | 192.91 |
| 2023-02-28 | 190.14 |
| 2023-02-27 | 184.59 |
| 2023-02-24 | 187.37 |
| 2023-02-23 | 198.45 |
| 2023-02-22 | 197.53 |
| 2023-02-21 | 207.69 |
| 2023-02-20 | 206.77 |
| 2023-02-17 | 214.16 |
| 2023-02-16 | 212.31 |
| 2023-02-15 | 216.93 |
| 2023-02-14 | 223.40 |
| 2023-02-13 | 226.17 |
| 2023-02-10 | 232.64 |
| 2023-02-09 | 222.48 |
| 2023-02-08 | 226.17 |
| 2023-02-07 | 214.16 |
| 2023-02-06 | 194.76 |
| 2023-02-03 | 192.91 |
| 2023-02-02 | 188.29 |
| 2023-02-01 | 187.37 |
| 2023-01-31 | 189.21 |
| 2023-01-30 | 187.37 |
| 2023-01-27 | 200.30 |
| 2023-01-26 | 200.30 |
| 2023-01-20 | 196.61 |
| 2023-01-19 | 190.14 |
| 2023-01-18 | 188.29 |
| 2023-01-17 | 186.44 |
| 2023-01-16 | 190.14 |
| 2023-01-13 | 191.99 |
| 2023-01-12 | 191.06 |
| 2023-01-11 | 191.06 |
| 2023-01-10 | 198.45 |
| 2023-01-09 | 203.07 |
| 2023-01-06 | 221.55 |
| 2023-01-05 | 211.39 |
| 2023-01-04 | 215.09 |
| 2023-01-03 | 208.62 |
| 2022-12-30 | 198.45 |
| 2022-12-29 | 194.76 |
| 2022-12-28 | 193.83 |
| 2022-12-23 | 157.80 |
| 2022-12-22 | 160.57 |
| 2022-12-21 | 161.49 |
| 2022-12-20 | 163.34 |
| 2022-12-19 | 167.96 |
| 2022-12-16 | 172.58 |
| 2022-12-15 | 164.27 |
| 2022-12-14 | 160.57 |
| 2022-12-13 | 161.49 |
| 2022-12-12 | 156.87 |
| 2022-12-09 | 167.04 |
| 2022-12-08 | 168.89 |
| 2022-12-07 | 167.04 |
| 2022-12-06 | 183.67 |
| 2022-12-05 | 182.75 |
| 2022-12-02 | 163.34 |
| 2022-12-01 | 168.89 |
| 2022-11-30 | 178.13 |
| 2022-11-29 | 178.13 |
| 2022-11-28 | 182.75 |
| 2022-11-25 | 173.51 |
| 2022-11-24 | 176.28 |
| 2022-11-23 | 173.51 |
| 2022-11-22 | 164.27 |
| 2022-11-21 | 166.11 |
| 2022-11-18 | 153.18 |
| 2022-11-17 | 156.87 |
| 2022-11-16 | 156.87 |
| 2022-11-15 | 156.87 |
| 2022-11-14 | 154.10 |
| 2022-11-11 | 146.71 |
| 2022-11-10 | 139.32 |
| 2022-11-09 | 138.39 |
| 2022-11-08 | 135.62 |
| 2022-11-07 | 139.32 |
| 2022-11-04 | 143.01 |
| 2022-11-03 | 117.14 |
| 2022-11-02 | 112.52 |
| 2022-11-01 | 116.22 |
| 2022-10-31 | 118.06 |
| 2022-10-28 | 122.68 |
| 2022-10-27 | 139.32 |
| 2022-10-26 | 168.89 |
| 2022-10-25 | 167.96 |
| 2022-10-24 | 166.11 |
| 2022-10-21 | 180.90 |
| 2022-10-20 | 163.34 |
| 2022-10-19 | 187.37 |
| 2022-10-18 | 190.14 |
| 2022-10-17 | 187.37 |
| 2022-10-14 | 191.06 |
| 2022-10-13 | 189.21 |
| 2022-10-12 | 175.35 |
| 2022-10-11 | 180.90 |
| 2022-10-10 | 155.03 |
| 2022-10-07 | 154.10 |
| 2022-10-06 | 160.57 |
| 2022-10-05 | 160.57 |
| 2022-10-03 | 155.03 |
| 2022-09-30 | 165.19 |
| 2022-09-29 | 160.57 |
| 2022-09-28 | 165.19 |
| 2022-09-27 | 182.75 |
| 2022-09-26 | 188.29 |
| 2022-09-23 | 187.37 |
| 2022-09-22 | 196.61 |
| 2022-09-21 | 202.15 |
| 2022-09-20 | 189.21 |
| 2022-09-19 | 197.53 |
| 2022-09-16 | 187.37 |
| 2022-09-15 | 209.54 |
| 2022-09-14 | 226.17 |
| 2022-09-13 | 223.40 |
| 2022-09-09 | 243.73 |
| 2022-09-08 | 245.58 |
| 2022-09-07 | 243.73 |
| 2022-09-06 | 231.72 |
| 2022-09-05 | 225.25 |
| 2022-09-02 | 216.01 |
| 2022-09-01 | 199.38 |
| 2022-08-31 | 198.45 |
| 2022-08-30 | 204.00 |
| 2022-08-29 | 206.77 |
| 2022-08-26 | 215.09 |
| 2022-08-25 | 226.17 |
| 2022-08-24 | 214.16 |
| 2022-08-23 | 223.40 |
| 2022-08-22 | 209.54 |
| 2022-08-19 | 214.16 |
| 2022-08-18 | 196.61 |
| 2022-08-17 | 192.91 |
| 2022-08-16 | 194.76 |
| 2022-08-15 | 176.28 |
| 2022-08-12 | 173.51 |
| 2022-08-11 | 158.72 |
| 2022-08-10 | 153.18 |
| 2022-08-09 | 157.80 |
| 2022-08-08 | 164.27 |
| 2022-08-05 | 151.33 |
| 2022-08-04 | 147.63 |
| 2022-08-03 | 143.01 |
| 2022-08-02 | 149.48 |
| 2022-08-01 | 150.41 |
| 2022-07-29 | 151.33 |
| 2022-07-28 | 157.80 |
| 2022-07-27 | 155.03 |
| 2022-07-26 | 155.03 |
| 2022-07-25 | 159.65 |
| 2022-07-22 | 167.04 |
| 2022-07-21 | 172.58 |
| 2022-07-20 | 179.05 |
| 2022-07-19 | 179.05 |
| 2022-07-18 | 189.21 |
| 2022-07-15 | 170.73 |
| 2022-07-14 | 163.34 |
| 2022-07-13 | 173.51 |
| 2022-07-12 | 173.51 |
| 2022-07-11 | 176.28 |
| 2022-07-08 | 176.28 |
| 2022-07-07 | 172.58 |
| 2022-07-06 | 167.04 |
| 2022-07-05 | 164.27 |
| 2022-07-04 | 155.95 |
| 2022-06-30 | 137.20 |
| 2022-06-29 | 133.05 |
| 2022-06-28 | 137.20 |
| 2022-06-27 | 130.56 |
| 2022-06-24 | 127.25 |
| 2022-06-23 | 127.25 |
| 2022-06-22 | 128.90 |
| 2022-06-21 | 132.22 |
| 2022-06-20 | 128.08 |
| 2022-06-17 | 118.12 |
| 2022-06-16 | 118.95 |
| 2022-06-15 | 120.61 |
| 2022-06-14 | 122.27 |
| 2022-06-13 | 125.59 |
| 2022-06-10 | 127.25 |
| 2022-06-09 | 131.39 |
| 2022-06-08 | 129.73 |
| 2022-06-07 | 130.56 |
| 2022-06-06 | 129.73 |
| 2022-06-02 | 131.39 |
| 2022-06-01 | 136.37 |
| 2022-05-31 | 133.05 |
| 2022-05-30 | 122.27 |
| 2022-05-27 | 123.10 |
| 2022-05-26 | 126.42 |
| 2022-05-25 | 132.22 |
| 2022-05-24 | 125.59 |
| 2022-05-23 | 121.44 |
| 2022-05-20 | 127.25 |
| 2022-05-19 | 128.90 |
| 2022-05-18 | 123.93 |
| 2022-05-17 | 116.46 |
| 2022-05-16 | 122.27 |
| 2022-05-13 | 123.93 |
| 2022-05-12 | 121.44 |
| 2022-05-11 | 121.44 |
| 2022-05-10 | 123.93 |
| 2022-05-06 | 114.81 |
| 2022-05-05 | 121.44 |
| 2022-05-04 | 127.25 |
| 2022-05-03 | 128.90 |
| 2022-04-29 | 127.25 |
| 2022-04-28 | 128.08 |
| 2022-04-27 | 119.78 |
| 2022-04-26 | 111.49 |
| 2022-04-25 | 110.66 |
| 2022-04-22 | 115.63 |
| 2022-04-21 | 106.51 |
| 2022-04-20 | 114.81 |
| 2022-04-19 | 113.98 |
| 2022-04-14 | 107.34 |
| 2022-04-13 | 104.85 |
| 2022-04-12 | 101.54 |
| 2022-04-11 | 104.85 |
| 2022-04-08 | 109.00 |
| 2022-04-07 | 104.02 |
| 2022-04-06 | 110.66 |
| 2022-04-04 | 109.00 |
| 2022-04-01 | 103.19 |
| 2022-03-31 | 99.88 |
| 2022-03-30 | 100.71 |
| 2022-03-29 | 99.05 |
| 2022-03-28 | 104.02 |
| 2022-03-25 | 94.90 |
| 2022-03-24 | 102.36 |
| 2022-03-23 | 105.68 |
| 2022-03-22 | 109.83 |
| 2022-03-21 | 108.17 |
| 2022-03-18 | 109.00 |
| 2022-03-17 | 107.34 |
| 2022-03-16 | 101.54 |
| 2022-03-15 | 88.27 |
| 2022-03-14 | 102.36 |
| 2022-03-11 | 119.78 |
| 2022-03-10 | 128.90 |
| 2022-03-09 | 121.44 |
| 2022-03-08 | 121.44 |
| 2022-03-07 | 126.42 |
| 2022-03-04 | 134.71 |
| 2022-03-03 | 133.05 |
| 2022-03-02 | 138.86 |
| 2022-03-01 | 141.35 |
| 2022-02-28 | 144.66 |
| 2022-02-25 | 145.49 |
| 2022-02-24 | 126.42 |
| 2022-02-23 | 126.42 |
| 2022-02-22 | 128.08 |
| 2022-02-21 | 129.73 |
| 2022-02-18 | 134.71 |
| 2022-02-17 | 140.52 |
| 2022-02-16 | 137.20 |
| 2022-02-15 | 132.22 |
| 2022-02-14 | 133.88 |
| 2022-02-11 | 141.35 |
| 2022-02-10 | 153.79 |
| 2022-02-09 | 154.61 |
| 2022-02-08 | 140.52 |
| 2022-02-07 | 143.00 |
| 2022-02-04 | 138.03 |
| 2022-01-31 | 136.37 |
| 2022-01-28 | 132.22 |
| 2022-01-27 | 138.03 |
| 2022-01-26 | 146.32 |
| 2022-01-25 | 137.20 |
| 2022-01-24 | 147.98 |
| 2022-01-21 | 153.79 |
| 2022-01-20 | 151.30 |
| 2022-01-19 | 151.30 |
| 2022-01-18 | 147.98 |
| 2022-01-17 | 142.17 |
| 2022-01-14 | 145.49 |
| 2022-01-13 | 149.64 |
| 2022-01-12 | 156.27 |
| 2022-01-11 | 153.79 |
| 2022-01-10 | 146.32 |
| 2022-01-07 | 147.98 |
| 2022-01-06 | 156.27 |
| 2022-01-05 | 163.74 |
| 2022-01-04 | 174.52 |
| 2022-01-03 | 198.57 |
| 2021-12-31 | 181.98 |
| 2021-12-30 | 181.15 |
| 2021-12-29 | 177.01 |
| 2021-12-28 | 179.50 |
| 2021-12-24 | 204.38 |
| 2021-12-23 | 198.57 |
| 2021-12-22 | 175.35 |
| 2021-12-21 | 182.81 |
| 2021-12-20 | 177.84 |
| 2021-12-17 | 183.64 |
| 2021-12-16 | 186.13 |
| 2021-12-15 | 183.64 |
| 2021-12-14 | 160.42 |
| 2021-12-13 | 155.44 |
| 2021-12-10 | 159.59 |
| 2021-12-09 | 172.03 |
| 2021-12-08 | 143.83 |
| 2021-12-07 | 136.37 |
| 2021-12-06 | 119.78 |
| 2021-12-03 | 116.46 |
| 2021-12-02 | 103.19 |
| 2021-12-01 | 109.00 |
| 2021-11-30 | 101.54 |
| 2021-11-29 | 105.68 |
| 2021-11-26 | 98.22 |
| 2021-11-25 | 102.36 |
| 2021-11-24 | 104.02 |
| 2021-11-23 | 98.22 |
| 2021-11-22 | 97.39 |
| 2021-11-19 | 103.19 |
| 2021-11-18 | 104.85 |
| 2021-11-17 | 105.68 |
| 2021-11-16 | 102.36 |
| 2021-11-15 | 101.54 |
| 2021-11-12 | 102.36 |
| 2021-11-11 | 109.00 |
| 2021-11-10 | 111.49 |
| 2021-11-09 | 118.12 |
| 2021-11-08 | 115.63 |
| 2021-11-05 | 118.12 |
| 2021-11-04 | 130.56 |
| 2021-11-03 | 131.39 |
| 2021-11-02 | 135.54 |
| 2021-11-01 | 145.49 |
| 2021-10-29 | 139.69 |
| 2021-10-28 | 143.00 |
| 2021-10-27 | 149.64 |
| 2021-10-26 | 135.54 |
| 2021-10-25 | 142.17 |
| 2021-10-22 | 142.17 |
| 2021-10-21 | 148.81 |
| 2021-10-20 | 157.10 |
| 2021-10-19 | 143.00 |
| 2021-10-18 | 138.86 |
| 2021-10-15 | 147.15 |
| 2021-10-12 | 153.79 |
| 2021-10-11 | 152.13 |
| 2021-10-08 | 150.47 |
| 2021-10-07 | 165.40 |
| 2021-10-06 | 163.74 |
| 2021-10-05 | 155.44 |
| 2021-10-04 | 152.96 |
| 2021-09-30 | 167.88 |
| 2021-09-29 | 155.44 |
| 2021-09-28 | 151.30 |
| 2021-09-27 | 146.32 |
| 2021-09-24 | 181.98 |
| 2021-09-23 | 167.88 |
| 2021-09-21 | 130.56 |
| 2021-09-20 | 125.59 |
| 2021-09-17 | 134.71 |
| 2021-09-16 | 131.39 |
| 2021-09-15 | 139.69 |
| 2021-09-14 | 145.49 |
| 2021-09-13 | 150.47 |
| 2021-09-10 | 147.15 |
| 2021-09-09 | 154.61 |
| 2021-09-08 | 157.10 |
| 2021-09-07 | 155.44 |
| 2021-09-06 | 165.40 |
| 2021-09-03 | 168.71 |
| 2021-09-02 | 151.30 |
| 2021-09-01 | 126.42 |
| 2021-08-31 | 118.95 |
| 2021-08-30 | 130.56 |
| 2021-08-27 | 123.93 |
| 2021-08-26 | 131.39 |
| 2021-08-25 | 127.25 |
| 2021-08-24 | 117.29 |
| 2021-08-23 | 128.08 |
| 2021-08-20 | 100.71 |
| 2021-08-19 | 106.51 |
| 2021-08-18 | 97.39 |
| 2021-08-17 | 94.07 |
| 2021-08-16 | 99.88 |
| 2021-08-13 | 99.05 |
| 2021-08-12 | 101.54 |
| 2021-08-11 | 98.22 |
| 2021-08-10 | 87.44 |
| 2021-08-09 | 90.75 |
| 2021-08-06 | 87.44 |
| 2021-08-05 | 88.27 |
| 2021-08-04 | 88.27 |
| 2021-08-03 | 88.27 |
| 2021-08-02 | 89.10 |
| 2021-07-30 | 78.31 |
| 2021-07-29 | 78.31 |
| 2021-07-28 | 75.83 |
| 2021-07-27 | 75.00 |
| 2021-07-26 | 76.65 |
| 2021-07-23 | 80.80 |
| 2021-07-22 | 82.46 |
| 2021-07-21 | 79.97 |
| 2021-07-20 | 78.31 |
| 2021-07-19 | 79.97 |
| 2021-07-16 | 81.63 |
| 2021-07-15 | 81.63 |
| 2021-07-14 | 79.14 |
| 2021-07-13 | 79.97 |
| 2021-07-12 | 76.65 |
| 2021-07-09 | 78.31 |
| 2021-07-08 | 76.65 |
| 2021-07-07 | 79.97 |
| 2021-07-06 | 80.80 |
| 2021-07-05 | 85.78 |
| 2021-07-02 | 84.11 |
| 2021-06-30 | 84.84 |
| 2021-06-29 | 87.03 |
| 2021-06-28 | 92.14 |
| 2021-06-25 | 85.57 |
| 2021-06-24 | 84.11 |
| 2021-06-23 | 85.57 |
| 2021-06-22 | 86.30 |
| 2021-06-21 | 85.57 |
| 2021-06-18 | 85.57 |
| 2021-06-17 | 87.03 |
| 2021-06-16 | 85.57 |
| 2021-06-15 | 85.57 |
| 2021-06-11 | 84.11 |
| 2021-06-10 | 81.19 |
| 2021-06-09 | 80.46 |
| 2021-06-08 | 78.26 |
| 2021-06-07 | 79.72 |
| 2021-06-04 | 80.46 |
| 2021-06-03 | 78.99 |
| 2021-06-02 | 78.26 |
| 2021-06-01 | 76.80 |
| 2021-05-31 | 75.34 |
| 2021-05-28 | 74.61 |
| 2021-05-27 | 75.34 |
| 2021-05-26 | 76.07 |
| 2021-05-25 | 76.80 |
| 2021-05-24 | 79.72 |
| 2021-05-21 | 78.26 |
| 2021-05-20 | 75.34 |
| 2021-05-18 | 77.53 |
| 2021-05-17 | 76.07 |
| 2021-05-14 | 78.99 |
| 2021-05-13 | 74.61 |
| 2021-05-12 | 77.53 |
| 2021-05-11 | 73.88 |
| 2021-05-10 | 75.34 |
| 2021-05-07 | 76.07 |
| 2021-05-06 | 74.61 |
| 2021-05-05 | 73.88 |
| 2021-05-04 | 73.88 |
| 2021-05-03 | 71.69 |
| 2021-04-30 | 73.88 |
| 2021-04-29 | 76.80 |
| 2021-04-28 | 75.34 |
| 2021-04-27 | 73.88 |
| 2021-04-26 | 75.34 |
| 2021-04-23 | 76.80 |
| 2021-04-22 | 78.26 |
| 2021-04-21 | 79.72 |
| 2021-04-20 | 80.46 |
| 2021-04-19 | 78.99 |
| 2021-04-16 | 76.07 |
| 2021-04-15 | 74.61 |
| 2021-04-14 | 75.34 |
| 2021-04-13 | 74.61 |
| 2021-04-12 | 73.88 |
| 2021-04-09 | 73.88 |
| 2021-04-08 | 73.88 |
| 2021-04-07 | 74.61 |
| 2021-04-01 | 73.15 |
| 2021-03-31 | 75.34 |
| 2021-03-30 | 63.65 |
| 2021-03-29 | 63.65 |
| 2021-03-26 | 60.00 |
| 2021-03-25 | 54.15 |
| 2021-03-24 | 56.35 |
| 2021-03-23 | 58.54 |
| 2021-03-22 | 62.19 |
| 2021-03-19 | 51.96 |
| 2021-03-18 | 51.23 |
| 2021-03-17 | 51.23 |
| 2021-03-16 | 53.42 |
| 2021-03-15 | 55.62 |
| 2021-03-12 | 57.08 |
| 2021-03-11 | 54.88 |
| 2021-03-10 | 54.88 |
| 2021-03-09 | 56.35 |
| 2021-03-08 | 57.08 |
| 2021-03-05 | 57.81 |
| 2021-03-04 | 59.27 |
| 2021-03-03 | 58.54 |
| 2021-03-02 | 56.35 |
| 2021-03-01 | 55.62 |
| 2021-02-26 | 55.62 |
| 2021-02-25 | 58.54 |
| 2021-02-24 | 53.42 |
| 2021-02-23 | 57.08 |
| 2021-02-22 | 57.81 |
| 2021-02-19 | 55.62 |
| 2021-02-18 | 52.69 |
| 2021-02-17 | 50.50 |
| 2021-02-16 | 49.77 |
| 2021-02-11 | 46.12 |
| 2021-02-10 | 45.39 |
| 2021-02-09 | 43.20 |
| 2021-02-08 | 43.93 |
| 2021-02-05 | 44.66 |
| 2021-02-04 | 45.39 |
| 2021-02-03 | 46.12 |
| 2021-02-02 | 45.39 |
| 2021-02-01 | 45.39 |
| 2021-01-29 | 44.66 |
| 2021-01-28 | 46.12 |
| 2021-01-27 | 49.77 |
| 2021-01-26 | 47.58 |
| 2021-01-25 | 51.23 |
| 2021-01-22 | 51.96 |
| 2021-01-21 | 57.08 |
| 2021-01-20 | 57.08 |
| 2021-01-19 | 57.81 |
| 2021-01-18 | 49.77 |
| 2021-01-15 | 49.04 |
| 2021-01-14 | 51.96 |
| 2021-01-13 | 49.77 |
| 2021-01-12 | 46.12 |
| 2021-01-11 | 44.66 |
| 2021-01-08 | 45.39 |
| 2021-01-07 | 46.12 |
| 2021-01-06 | 49.04 |
| 2021-01-05 | 48.31 |
| 2021-01-04 | 51.23 |
| 2020-12-31 | 42.46 |
| 2020-12-30 | 42.46 |
| 2020-12-29 | 45.39 |
| 2020-12-28 | 46.12 |
| 2020-12-24 | 40.27 |
| 2020-12-23 | 37.35 |
| 2020-12-22 | 36.62 |
| 2020-12-21 | 38.81 |
| 2020-12-18 | 41.73 |
| 2020-12-17 | 38.81 |
| 2020-12-16 | 39.54 |
| 2020-12-15 | 38.81 |
| 2020-12-14 | 39.54 |
| 2020-12-11 | 38.08 |
| 2020-12-10 | 39.54 |
| 2020-12-09 | 42.46 |
| 2020-12-08 | 43.93 |
| 2020-12-07 | 45.39 |
| 2020-12-04 | 49.04 |
| 2020-12-03 | 49.04 |
| 2020-12-02 | 50.50 |
| 2020-12-01 | 50.50 |
| 2020-11-30 | 49.77 |
| 2020-11-27 | 54.15 |
| 2020-11-26 | 55.62 |
| 2020-11-25 | 51.96 |
| 2020-11-24 | 53.42 |
| 2020-11-23 | 50.50 |
| 2020-11-20 | 49.77 |
| 2020-11-19 | 51.96 |
| 2020-11-18 | 52.69 |
| 2020-11-17 | 52.69 |
| 2020-11-16 | 52.69 |
| 2020-11-13 | 49.04 |
| 2020-11-12 | 52.69 |
| 2020-11-11 | 53.42 |
| 2020-11-10 | 48.31 |
| 2020-11-09 | 46.85 |
| 2020-11-06 | 46.12 |
| 2020-11-05 | 43.20 |
| 2020-11-04 | 41.73 |
| 2020-11-03 | 43.93 |
| 2020-11-02 | 41.00 |
| 2020-10-30 | 40.27 |
| 2020-10-29 | 42.46 |
| 2020-10-28 | 48.31 |
| 2020-10-27 | 48.31 |
| 2020-10-23 | 50.50 |
| 2020-10-22 | 47.58 |
| 2020-10-21 | 49.04 |
| 2020-10-20 | 48.31 |
| 2020-10-19 | 52.69 |
| 2020-10-16 | 51.96 |
| 2020-10-15 | 51.23 |
| 2020-10-14 | 56.35 |
| 2020-10-12 | 51.23 |
| 2020-10-09 | 49.77 |
| 2020-10-08 | 51.23 |
| 2020-10-07 | 50.50 |
| 2020-10-06 | 50.50 |
| 2020-10-05 | 49.04 |
| 2020-09-30 | 45.39 |
| 2020-09-29 | 46.12 |
| 2020-09-28 | 49.77 |
| 2020-09-25 | 49.04 |
| 2020-09-24 | 47.58 |
| 2020-09-23 | 48.31 |
| 2020-09-22 | 49.77 |
| 2020-09-21 | 49.04 |
| 2020-09-18 | 50.50 |
| 2020-09-17 | 51.23 |
| 2020-09-16 | 46.85 |
| 2020-09-15 | 52.69 |
| 2020-09-14 | 52.69 |
| 2020-09-11 | 50.50 |
| 2020-09-10 | 55.62 |
| 2020-09-09 | 55.62 |
| 2020-09-08 | 56.35 |
| 2020-09-07 | 53.42 |
| 2020-09-04 | 54.15 |
| 2020-09-03 | 55.62 |
| 2020-09-02 | 54.88 |
| 2020-09-01 | 58.54 |
| 2020-08-31 | 58.54 |
| 2020-08-28 | 60.73 |
| 2020-08-27 | 61.46 |
| 2020-08-26 | 63.65 |
| 2020-08-25 | 65.11 |
| 2020-08-24 | 67.30 |
| 2020-08-21 | 71.69 |
| 2020-08-20 | 80.46 |
| 2020-08-19 | 82.65 |
| 2020-08-18 | 67.30 |
| 2020-08-17 | 71.69 |
| 2020-08-14 | 69.50 |
| 2020-08-13 | 69.50 |
| 2020-08-12 | 65.84 |
| 2020-08-11 | 65.11 |
| 2020-08-10 | 65.84 |
| 2020-08-07 | 66.57 |
| 2020-08-06 | 66.57 |
| 2020-08-05 | 69.50 |
| 2020-08-04 | 69.50 |
| 2020-08-03 | 74.61 |
| 2020-07-31 | 71.69 |
| 2020-07-30 | 68.04 |
| 2020-07-29 | 68.77 |
| 2020-07-28 | 66.57 |
| 2020-07-27 | 65.84 |
| 2020-07-24 | 66.57 |
| 2020-07-23 | 68.04 |
| 2020-07-22 | 65.84 |
| 2020-07-21 | 70.96 |
| 2020-07-20 | 68.04 |
| 2020-07-17 | 60.00 |
| 2020-07-16 | 62.19 |
| 2020-07-15 | 62.19 |
| 2020-07-14 | 63.65 |
| 2020-07-13 | 65.11 |
| 2020-07-10 | 64.38 |
| 2020-07-09 | 68.04 |
| 2020-07-08 | 68.77 |
| 2020-07-07 | 67.30 |
| 2020-07-06 | 74.61 |
| 2020-07-03 | 61.46 |
| 2020-07-02 | 57.81 |
| 2020-06-30 | 51.69 |
| 2020-06-29 | 55.09 |
| 2020-06-26 | 53.73 |
| 2020-06-24 | 59.17 |
| 2020-06-23 | 60.53 |
| 2020-06-22 | 61.21 |
| 2020-06-19 | 61.89 |
| 2020-06-18 | 59.85 |
| 2020-06-17 | 57.13 |
| 2020-06-16 | 57.81 |
| 2020-06-15 | 55.09 |
| 2020-06-12 | 57.13 |
| 2020-06-11 | 60.53 |
| 2020-06-10 | 63.93 |
| 2020-06-09 | 63.25 |
| 2020-06-08 | 61.89 |
| 2020-06-05 | 63.25 |
| 2020-06-04 | 61.89 |
| 2020-06-03 | 63.25 |
| 2020-06-02 | 62.57 |
| 2020-06-01 | 63.25 |
| 2020-05-29 | 61.89 |
| 2020-05-28 | 60.53 |
| 2020-05-27 | 64.61 |
| 2020-05-26 | 63.25 |
| 2020-05-25 | 63.25 |
| 2020-05-22 | 60.53 |
| 2020-05-21 | 66.65 |
| 2020-05-20 | 66.65 |
| 2020-05-19 | 62.57 |
| 2020-05-18 | 59.85 |
| 2020-05-15 | 61.21 |
| 2020-05-14 | 63.25 |
| 2020-05-13 | 70.73 |
| 2020-05-12 | 67.33 |
| 2020-05-11 | 67.33 |
| 2020-05-08 | 70.05 |
| 2020-05-07 | 74.13 |
| 2020-05-06 | 76.85 |
| 2020-05-05 | 72.09 |
| 2020-05-04 | 72.77 |
| 2020-04-29 | 82.97 |
| 2020-04-28 | 65.29 |
| 2020-04-27 | 67.33 |
| 2020-04-24 | 61.21 |
| 2020-04-23 | 61.89 |
| 2020-04-22 | 62.57 |
| 2020-04-21 | 58.49 |
| 2020-04-20 | 60.53 |
| 2020-04-17 | 61.89 |
| 2020-04-16 | 58.49 |
| 2020-04-15 | 63.25 |
| 2020-04-14 | 62.57 |
| 2020-04-09 | 61.89 |
| 2020-04-08 | 55.77 |
| 2020-04-07 | 54.41 |
| 2020-04-06 | 50.32 |
| 2020-04-03 | 51.01 |
| 2020-04-02 | 55.09 |
| 2020-04-01 | 53.05 |
| 2020-03-31 | 57.13 |
| 2020-03-30 | 54.41 |
| 2020-03-27 | 55.77 |
| 2020-03-26 | 45.56 |
| 2020-03-25 | 41.48 |
| 2020-03-24 | 38.08 |
| 2020-03-23 | 31.28 |
| 2020-03-20 | 34.68 |
| 2020-03-19 | 27.20 |
| 2020-03-18 | 31.28 |
| 2020-03-17 | 34.68 |
| 2020-03-16 | 38.08 |
| 2020-03-13 | 44.88 |
| 2020-03-12 | 46.92 |
| 2020-03-11 | 53.05 |
| 2020-03-10 | 51.01 |
| 2020-03-09 | 43.52 |
| 2020-03-06 | 56.45 |
| 2020-03-05 | 61.21 |
| 2020-03-04 | 58.49 |
| 2020-03-03 | 59.85 |
| 2020-03-02 | 61.21 |
| 2020-02-28 | 59.85 |
| 2020-02-27 | 66.65 |
| 2020-02-26 | 66.65 |
| 2020-02-25 | 66.65 |
| 2020-02-24 | 69.37 |
| 2020-02-21 | 70.05 |
| 2020-02-20 | 70.73 |
| 2020-02-19 | 70.73 |
| 2020-02-18 | 71.41 |
| 2020-02-17 | 74.13 |
| 2020-02-14 | 74.13 |
| 2020-02-13 | 74.13 |
| 2020-02-12 | 76.17 |
| 2020-02-11 | 78.21 |
| 2020-02-10 | 76.17 |
| 2020-02-07 | 78.21 |
| 2020-02-06 | 78.89 |
| 2020-02-05 | 76.17 |
| 2020-02-04 | 76.85 |
| 2020-02-03 | 75.49 |
| 2020-01-31 | 74.81 |
| 2020-01-30 | 82.29 |
| 2020-01-29 | 83.65 |
| 2020-01-24 | 95.22 |
| 2020-01-23 | 94.54 |
| 2020-01-22 | 95.22 |
| 2020-01-21 | 91.14 |
| 2020-01-20 | 97.94 |
| 2020-01-17 | 97.26 |
| 2020-01-16 | 94.54 |
| 2020-01-15 | 95.90 |
| 2020-01-14 | 97.26 |
| 2020-01-13 | 92.50 |
| 2020-01-10 | 93.18 |
| 2020-01-09 | 93.18 |
| 2020-01-08 | 93.18 |
| 2020-01-07 | 97.26 |
| 2020-01-06 | 97.94 |
| 2020-01-03 | 100.66 |
| 2020-01-02 | 100.66 |
| 2019-12-31 | 101.34 |
| 2019-12-30 | 97.94 |
| 2019-12-27 | 98.62 |
| 2019-12-24 | 95.90 |
| 2019-12-23 | 97.26 |
| 2019-12-20 | 98.62 |
| 2019-12-19 | 98.62 |
| 2019-12-18 | 99.30 |
| 2019-12-17 | 99.30 |
| 2019-12-16 | 97.26 |
| 2019-12-13 | 95.90 |
| 2019-12-12 | 95.90 |
| 2019-12-11 | 95.90 |
| 2019-12-10 | 93.86 |
| 2019-12-09 | 94.54 |
| 2019-12-06 | 95.90 |
| 2019-12-05 | 97.26 |
| 2019-12-04 | 96.58 |
| 2019-12-03 | 100.66 |
| 2019-12-02 | 95.90 |
| 2019-11-29 | 93.86 |
| 2019-11-28 | 95.22 |
| 2019-11-27 | 95.90 |
| 2019-11-26 | 91.82 |
| 2019-11-25 | 93.86 |
| 2019-11-22 | 90.46 |
| 2019-11-21 | 87.06 |
| 2019-11-20 | 88.42 |
| 2019-11-19 | 89.10 |
| 2019-11-18 | 88.42 |
| 2019-11-15 | 90.46 |
| 2019-11-14 | 91.82 |
| 2019-11-13 | 97.26 |
| 2019-11-12 | 100.66 |
| 2019-11-11 | 102.02 |
| 2019-11-08 | 107.46 |
| 2019-11-07 | 108.82 |
| 2019-11-06 | 108.14 |
| 2019-11-05 | 104.06 |
| 2019-11-04 | 104.06 |
| 2019-11-01 | 100.66 |
| 2019-10-31 | 99.98 |
| 2019-10-30 | 103.38 |
| 2019-10-29 | 107.46 |
| 2019-10-28 | 107.46 |
| 2019-10-25 | 106.78 |
| 2019-10-24 | 106.10 |
| 2019-10-23 | 108.14 |
| 2019-10-22 | 105.42 |
| 2019-10-21 | 104.06 |
| 2019-10-18 | 104.74 |
| 2019-10-17 | 104.06 |
| 2019-10-16 | 106.10 |
| 2019-10-15 | 104.74 |
| 2019-10-14 | 106.78 |
| 2019-10-11 | 104.74 |
| 2019-10-10 | 101.34 |
| 2019-10-09 | 96.58 |
| 2019-10-08 | 95.90 |
| 2019-10-04 | 98.62 |
| 2019-10-03 | 95.90 |
| 2019-10-02 | 100.66 |
| 2019-09-30 | 102.70 |
| 2019-09-27 | 105.42 |
| 2019-09-26 | 107.46 |
| 2019-09-25 | 103.38 |
| 2019-09-24 | 110.18 |
| 2019-09-23 | 108.82 |
| 2019-09-20 | 109.50 |
| 2019-09-19 | 110.18 |
| 2019-09-18 | 115.62 |
| 2019-09-17 | 116.30 |
| 2019-09-16 | 119.03 |
| 2019-09-13 | 116.98 |
| 2019-09-12 | 114.26 |
| 2019-09-11 | 117.66 |
| 2019-09-10 | 114.26 |
| 2019-09-09 | 114.94 |
| 2019-09-06 | 112.90 |
| 2019-09-05 | 110.86 |
| 2019-09-04 | 108.14 |
| 2019-09-03 | 107.46 |
| 2019-09-02 | 108.82 |
| 2019-08-30 | 108.14 |
| 2019-08-29 | 104.06 |
| 2019-08-28 | 108.14 |
| 2019-08-27 | 113.58 |
| 2019-08-26 | 109.50 |
| 2019-08-23 | 116.30 |
| 2019-08-22 | 110.86 |
| 2019-08-21 | 115.62 |
| 2019-08-20 | 114.94 |
| 2019-08-19 | 116.30 |
| 2019-08-16 | 116.98 |
| 2019-08-15 | 117.66 |
| 2019-08-14 | 114.26 |
| 2019-08-13 | 114.26 |
| 2019-08-12 | 118.35 |
| 2019-08-09 | 121.07 |
| 2019-08-08 | 124.47 |
| 2019-08-07 | 126.51 |
| 2019-08-06 | 120.39 |
| 2019-08-05 | 124.47 |
| 2019-08-02 | 129.23 |
| 2019-08-01 | 133.31 |
| 2019-07-31 | 123.79 |
| 2019-07-30 | 123.79 |
| 2019-07-29 | 121.07 |
| 2019-07-26 | 114.26 |
| 2019-07-25 | 114.26 |
| 2019-07-24 | 111.54 |
| 2019-07-23 | 110.86 |
| 2019-07-22 | 110.18 |
| 2019-07-19 | 115.62 |
| 2019-07-18 | 108.14 |
| 2019-07-17 | 106.78 |
| 2019-07-16 | 110.18 |
| 2019-07-15 | 106.78 |
| 2019-07-12 | 106.10 |
| 2019-07-11 | 108.14 |
| 2019-07-10 | 108.14 |
| 2019-07-09 | 106.78 |
| 2019-07-08 | 110.86 |
| 2019-07-05 | 111.54 |
| 2019-07-04 | 106.78 |
| 2019-07-03 | 110.18 |
| 2019-07-02 | 110.18 |
| 2019-06-28 | 110.18 |
| 2019-06-27 | 106.44 |
| 2019-06-26 | 109.76 |
| 2019-06-25 | 107.77 |
| 2019-06-24 | 112.42 |
| 2019-06-21 | 113.08 |
| 2019-06-20 | 111.75 |
| 2019-06-19 | 109.10 |
| 2019-06-18 | 110.42 |
| 2019-06-17 | 111.75 |
| 2019-06-14 | 112.42 |
| 2019-06-13 | 114.41 |
| 2019-06-12 | 115.73 |
| 2019-06-11 | 115.07 |
| 2019-06-10 | 111.09 |
| 2019-06-06 | 115.07 |
| 2019-06-05 | 115.07 |
| 2019-06-04 | 117.06 |
| 2019-06-03 | 117.73 |
| 2019-05-31 | 115.73 |
| 2019-05-30 | 111.09 |
| 2019-05-29 | 111.09 |
| 2019-05-28 | 111.09 |
| 2019-05-27 | 106.44 |
| 2019-05-24 | 99.14 |
| 2019-05-23 | 95.82 |
| 2019-05-22 | 96.48 |
| 2019-05-21 | 96.48 |
| 2019-05-20 | 93.83 |
| 2019-05-17 | 98.48 |
| 2019-05-16 | 99.14 |
| 2019-05-15 | 99.80 |
| 2019-05-14 | 94.49 |
| 2019-05-10 | 99.14 |
| 2019-05-09 | 104.45 |
| 2019-05-08 | 105.11 |
| 2019-05-07 | 109.76 |
| 2019-05-06 | 112.42 |
| 2019-05-03 | 121.05 |
| 2019-05-02 | 121.71 |
| 2019-04-30 | 122.37 |
| 2019-04-29 | 123.70 |
| 2019-04-26 | 134.98 |
| 2019-04-25 | 137.64 |
| 2019-04-24 | 135.65 |
| 2019-04-23 | 131.00 |
| 2019-04-18 | 136.98 |
| 2019-04-17 | 130.34 |
| 2019-04-16 | 128.35 |
| 2019-04-15 | 127.68 |
| 2019-04-12 | 137.64 |
| 2019-04-11 | 129.01 |
| 2019-04-10 | 119.05 |
| 2019-04-09 | 125.03 |
| 2019-04-08 | 125.03 |
| 2019-04-04 | 122.37 |
| 2019-04-03 | 122.37 |
| 2019-04-02 | 120.38 |
| 2019-04-01 | 117.73 |
| 2019-03-29 | 114.41 |
| 2019-03-28 | 113.08 |
| 2019-03-27 | 109.10 |
| 2019-03-26 | 109.10 |
| 2019-03-25 | 110.42 |
| 2019-03-22 | 124.36 |
| 2019-03-21 | 121.71 |
| 2019-03-20 | 122.37 |
| 2019-03-19 | 127.68 |
| 2019-03-18 | 128.35 |
| 2019-03-15 | 129.01 |
| 2019-03-14 | 129.67 |
| 2019-03-13 | 132.33 |
| 2019-03-12 | 140.96 |
| 2019-03-11 | 136.31 |
| 2019-03-08 | 135.65 |
| 2019-03-07 | 138.30 |
| 2019-03-06 | 140.96 |
| 2019-03-05 | 139.63 |
| 2019-03-04 | 132.33 |
| 2019-03-01 | 125.69 |
| 2019-02-28 | 128.35 |
| 2019-02-27 | 129.01 |
| 2019-02-26 | 130.34 |
| 2019-02-25 | 129.67 |
| 2019-02-22 | 128.35 |
| 2019-02-21 | 129.67 |
| 2019-02-20 | 131.67 |
| 2019-02-19 | 133.66 |
| 2019-02-18 | 132.99 |
| 2019-02-15 | 136.31 |
| 2019-02-14 | 138.97 |
| 2019-02-13 | 138.97 |
| 2019-02-12 | 143.61 |
| 2019-02-11 | 134.32 |
| 2019-02-08 | 136.98 |
| 2019-02-04 | 142.29 |
| 2019-02-01 | 142.29 |
| 2019-01-31 | 141.62 |
| 2019-01-30 | 142.95 |
| 2019-01-29 | 146.27 |
| 2019-01-28 | 136.98 |
| 2019-01-25 | 147.60 |
| 2019-01-24 | 148.26 |
| 2019-01-23 | 146.27 |
| 2019-01-22 | 144.94 |
| 2019-01-21 | 144.28 |
| 2019-01-18 | 138.97 |
| 2019-01-17 | 140.96 |
| 2019-01-16 | 140.96 |
| 2019-01-15 | 142.95 |
| 2019-01-14 | 134.32 |
| 2019-01-11 | 140.30 |
| 2019-01-10 | 135.65 |
| 2019-01-09 | 137.64 |
| 2019-01-08 | 136.31 |
| 2019-01-07 | 133.66 |
| 2019-01-04 | 126.36 |
| 2019-01-03 | 124.36 |
| 2019-01-02 | 129.01 |
| 2018-12-31 | 134.32 |
| 2018-12-28 | 134.98 |
| 2018-12-27 | 137.64 |
| 2018-12-24 | 136.31 |
| 2018-12-21 | 134.32 |
| 2018-12-20 | 134.32 |
| 2018-12-19 | 130.34 |
| 2018-12-18 | 126.36 |
| 2018-12-17 | 128.35 |
| 2018-12-14 | 129.67 |
| 2018-12-13 | 125.69 |
| 2018-12-12 | 124.36 |
| 2018-12-11 | 127.02 |
| 2018-12-10 | 124.36 |
| 2018-12-07 | 128.35 |
| 2018-12-06 | 129.01 |
| 2018-12-05 | 134.32 |
| 2018-12-04 | 131.00 |
| 2018-12-03 | 128.35 |
| 2018-11-30 | 122.37 |
| 2018-11-29 | 113.74 |
| 2018-11-28 | 115.07 |
| 2018-11-27 | 123.70 |
| 2018-11-26 | 121.71 |
| 2018-11-23 | 110.42 |
| 2018-11-22 | 118.39 |
| 2018-11-21 | 118.39 |
| 2018-11-20 | 109.76 |
| 2018-11-19 | 120.38 |
| 2018-11-16 | 113.08 |
| 2018-11-15 | 118.39 |
| 2018-11-14 | 119.05 |
| 2018-11-13 | 119.05 |
| 2018-11-12 | 118.39 |
| 2018-11-09 | 105.78 |
| 2018-11-08 | 113.08 |
| 2018-11-07 | 108.43 |
| 2018-11-06 | 109.10 |
| 2018-11-05 | 101.13 |
| 2018-11-02 | 101.79 |
| 2018-11-01 | 97.81 |
| 2018-10-31 | 97.15 |
| 2018-10-30 | 83.21 |
| 2018-10-29 | 82.54 |
| 2018-10-26 | 75.91 |
| 2018-10-25 | 75.91 |
| 2018-10-24 | 75.91 |
| 2018-10-23 | 79.23 |
| 2018-10-22 | 85.86 |
| 2018-10-19 | 81.88 |
| 2018-10-18 | 85.20 |
| 2018-10-16 | 81.88 |
| 2018-10-15 | 78.56 |
| 2018-10-12 | 85.20 |
| 2018-10-11 | 81.22 |
| 2018-10-10 | 93.17 |
| 2018-10-09 | 91.84 |
| 2018-10-08 | 87.86 |
| 2018-10-05 | 85.86 |
| 2018-10-04 | 91.17 |
| 2018-10-03 | 91.84 |
| 2018-10-02 | 91.17 |
| 2018-09-28 | 103.12 |
| 2018-09-27 | 100.47 |
| 2018-09-26 | 108.43 |
| 2018-09-24 | 98.48 |
| 2018-09-21 | 103.12 |
| 2018-09-20 | 97.15 |
| 2018-09-19 | 100.47 |
| 2018-09-18 | 89.18 |
| 2018-09-17 | 88.52 |
| 2018-09-14 | 93.17 |
| 2018-09-13 | 89.18 |
| 2018-09-12 | 80.55 |
| 2018-09-11 | 81.88 |
| 2018-09-10 | 83.21 |
| 2018-09-07 | 90.51 |
| 2018-09-06 | 89.18 |
| 2018-09-05 | 86.53 |
| 2018-09-04 | 90.51 |
| 2018-09-03 | 90.51 |
| 2018-08-31 | 93.83 |
| 2018-08-30 | 92.50 |
| 2018-08-29 | 97.15 |
| 2018-08-28 | 100.47 |
| 2018-08-27 | 97.81 |
| 2018-08-24 | 94.49 |
| 2018-08-23 | 103.79 |
| 2018-08-22 | 106.44 |
| 2018-08-21 | 109.10 |
| 2018-08-20 | 108.43 |
| 2018-08-17 | 102.46 |
| 2018-08-16 | 105.11 |
| 2018-08-15 | 103.79 |
| 2018-08-14 | 112.42 |
| 2018-08-13 | 110.42 |
| 2018-08-10 | 116.40 |
| 2018-08-09 | 135.65 |
| 2018-08-08 | 134.98 |
| 2018-08-07 | 131.67 |
| 2018-08-06 | 136.31 |
| 2018-08-03 | 138.30 |
| 2018-08-02 | 137.64 |
| 2018-08-01 | 141.62 |
| 2018-07-31 | 144.28 |
| 2018-07-30 | 148.92 |
| 2018-07-27 | 142.95 |
| 2018-07-26 | 143.61 |
| 2018-07-25 | 141.62 |
| 2018-07-24 | 136.98 |
| 2018-07-23 | 150.25 |
| 2018-07-20 | 142.95 |
| 2018-07-19 | 137.64 |
| 2018-07-18 | 134.32 |
| 2018-07-17 | 126.36 |
| 2018-07-16 | 125.69 |
| 2018-07-13 | 126.36 |
| 2018-07-12 | 125.03 |
| 2018-07-11 | 115.07 |
| 2018-07-10 | 116.40 |
| 2018-07-09 | 113.08 |
| 2018-07-06 | 106.44 |
| 2018-07-05 | 103.79 |
| 2018-07-04 | 111.09 |
| 2018-07-03 | 111.75 |
| 2018-06-29 | 105.78 |
| 2018-06-28 | 99.14 |
| 2018-06-27 | 102.34 |
| 2018-06-26 | 105.64 |
| 2018-06-25 | 108.27 |
| 2018-06-22 | 110.91 |
| 2018-06-21 | 104.32 |
| 2018-06-20 | 112.89 |
| 2018-06-19 | 113.55 |
| 2018-06-15 | 124.75 |
| 2018-06-14 | 130.68 |
| 2018-06-13 | 128.70 |
| 2018-06-12 | 132.00 |
| 2018-06-11 | 128.05 |
| 2018-06-08 | 128.70 |
| 2018-06-07 | 128.70 |
| 2018-06-06 | 128.05 |
| 2018-06-05 | 125.41 |
| 2018-06-04 | 127.39 |
| 2018-06-01 | 129.36 |
| 2018-05-31 | 137.93 |
| 2018-05-30 | 137.27 |
| 2018-05-29 | 136.61 |
| 2018-05-28 | 137.93 |
| 2018-05-25 | 139.91 |
| 2018-05-24 | 138.59 |
| 2018-05-23 | 137.27 |
| 2018-05-21 | 124.75 |
| 2018-05-18 | 122.77 |
| 2018-05-17 | 122.77 |
| 2018-05-16 | 120.14 |
| 2018-05-15 | 119.48 |
| 2018-05-14 | 114.86 |
| 2018-05-11 | 114.86 |
| 2018-05-10 | 113.55 |
| 2018-05-09 | 112.89 |
| 2018-05-08 | 118.82 |
| 2018-05-07 | 115.52 |
| 2018-05-04 | 116.18 |
| 2018-05-03 | 116.84 |
| 2018-05-02 | 120.80 |
| 2018-04-30 | 110.91 |
| 2018-04-27 | 103.00 |
| 2018-04-26 | 100.36 |
| 2018-04-25 | 104.98 |
| 2018-04-24 | 101.02 |
| 2018-04-23 | 96.41 |
| 2018-04-20 | 100.36 |
| 2018-04-19 | 103.00 |
| 2018-04-18 | 101.02 |
| 2018-04-17 | 98.39 |
| 2018-04-16 | 95.75 |
| 2018-04-13 | 97.07 |
| 2018-04-12 | 96.41 |
| 2018-04-11 | 99.05 |
| 2018-04-10 | 95.75 |
| 2018-04-09 | 96.41 |
| 2018-04-06 | 98.39 |
| 2018-04-04 | 98.39 |
| 2018-04-03 | 100.36 |
| 2018-03-29 | 99.05 |
| 2018-03-28 | 96.41 |
| 2018-03-27 | 90.48 |
| 2018-03-26 | 85.86 |
| 2018-03-23 | 85.20 |
| 2018-03-22 | 85.86 |
| 2018-03-21 | 87.84 |
| 2018-03-20 | 92.45 |
| 2018-03-19 | 88.50 |
| 2018-03-16 | 87.18 |
| 2018-03-15 | 89.82 |
| 2018-03-14 | 89.82 |
| 2018-03-13 | 91.14 |
| 2018-03-12 | 90.48 |
| 2018-03-09 | 90.48 |
| 2018-03-08 | 89.82 |
| 2018-03-07 | 83.23 |
| 2018-03-06 | 84.55 |
| 2018-03-05 | 83.89 |
| 2018-03-02 | 84.55 |
| 2018-03-01 | 83.23 |
| 2018-02-28 | 80.59 |
| 2018-02-27 | 81.91 |
| 2018-02-26 | 81.25 |
| 2018-02-23 | 79.93 |
| 2018-02-22 | 74.66 |
| 2018-02-21 | 78.61 |
| 2018-02-20 | 77.95 |
| 2018-02-15 | 77.95 |
| 2018-02-14 | 75.32 |
| 2018-02-13 | 74.00 |
| 2018-02-12 | 71.36 |
| 2018-02-09 | 72.68 |
| 2018-02-08 | 80.59 |
| 2018-02-07 | 79.27 |
| 2018-02-06 | 83.23 |
| 2018-02-05 | 92.45 |
| 2018-02-02 | 94.43 |
| 2018-02-01 | 94.43 |
| 2018-01-31 | 95.75 |
| 2018-01-30 | 100.36 |
| 2018-01-29 | 101.02 |
| 2018-01-26 | 103.66 |
| 2018-01-25 | 99.70 |
| 2018-01-24 | 98.39 |
| 2018-01-23 | 98.39 |
| 2018-01-22 | 99.70 |
| 2018-01-19 | 98.39 |
| 2018-01-18 | 95.09 |
| 2018-01-17 | 91.80 |
| 2018-01-16 | 89.16 |
| 2018-01-15 | 89.82 |
| 2018-01-12 | 92.45 |
| 2018-01-11 | 91.80 |
| 2018-01-10 | 93.11 |
| 2018-01-09 | 93.11 |
| 2018-01-08 | 94.43 |
| 2018-01-05 | 94.43 |
| 2018-01-04 | 92.45 |
| 2018-01-03 | 91.14 |
| 2018-01-02 | 90.48 |
| 2017-12-29 | 87.18 |
| 2017-12-28 | 84.55 |
| 2017-12-27 | 84.55 |
| 2017-12-22 | 85.86 |
| 2017-12-21 | 84.55 |
| 2017-12-20 | 85.20 |
| 2017-12-19 | 87.18 |
| 2017-12-18 | 87.18 |
| 2017-12-15 | 87.18 |
| 2017-12-14 | 89.82 |
| 2017-12-13 | 87.84 |
| 2017-12-12 | 88.50 |
| 2017-12-11 | 89.16 |
| 2017-12-08 | 89.16 |
| 2017-12-07 | 90.48 |
| 2017-12-06 | 93.11 |
| 2017-12-05 | 97.73 |
| 2017-12-04 | 99.05 |
| 2017-12-01 | 100.36 |
| 2017-11-30 | 101.02 |
| 2017-11-29 | 101.68 |
| 2017-11-28 | 104.32 |
| 2017-11-27 | 106.30 |
| 2017-11-24 | 108.93 |
| 2017-11-23 | 108.93 |
| 2017-11-22 | 110.25 |
| 2017-11-21 | 106.95 |
| 2017-11-20 | 106.95 |
| 2017-11-17 | 108.93 |
| 2017-11-16 | 112.89 |
| 2017-11-15 | 113.55 |
| 2017-11-14 | 118.16 |
| 2017-11-13 | 114.86 |
| 2017-11-10 | 120.14 |
| 2017-11-09 | 123.43 |
| 2017-11-08 | 120.14 |
| 2017-11-07 | 113.55 |
| 2017-11-06 | 112.23 |
| 2017-11-03 | 115.52 |
| 2017-11-02 | 115.52 |
| 2017-11-01 | 113.55 |
| 2017-10-31 | 113.55 |
| 2017-10-30 | 112.89 |
| 2017-10-27 | 114.20 |
| 2017-10-26 | 115.52 |
| 2017-10-25 | 112.89 |
| 2017-10-24 | 107.61 |
| 2017-10-23 | 107.61 |
| 2017-10-20 | 106.95 |
| 2017-10-19 | 108.27 |
| 2017-10-18 | 112.23 |
| 2017-10-17 | 112.23 |
| 2017-10-16 | 114.20 |
| 2017-10-13 | 114.86 |
| 2017-10-12 | 110.91 |
| 2017-10-11 | 109.59 |
| 2017-10-10 | 106.95 |
| 2017-10-09 | 106.30 |
| 2017-10-06 | 103.66 |
| 2017-10-04 | 104.32 |
| 2017-10-03 | 105.64 |
| 2017-09-29 | 108.27 |
| 2017-09-28 | 105.64 |
| 2017-09-27 | 103.66 |
| 2017-09-26 | 101.02 |
| 2017-09-25 | 101.68 |
| 2017-09-22 | 105.64 |
| 2017-09-21 | 105.64 |
| 2017-09-20 | 106.30 |
| 2017-09-19 | 106.30 |
| 2017-09-18 | 106.30 |
| 2017-09-15 | 108.27 |
| 2017-09-14 | 106.95 |
| 2017-09-13 | 108.93 |
| 2017-09-12 | 108.27 |
| 2017-09-11 | 110.25 |
| 2017-09-08 | 107.61 |
| 2017-09-07 | 107.61 |
| 2017-09-06 | 107.61 |
| 2017-09-05 | 108.93 |
| 2017-09-04 | 108.27 |
| 2017-09-01 | 110.91 |
| 2017-08-31 | 111.57 |
| 2017-08-30 | 112.23 |
| 2017-08-29 | 112.89 |
| 2017-08-28 | 112.89 |
| 2017-08-25 | 113.55 |
| 2017-08-24 | 111.57 |
| 2017-08-22 | 113.55 |
| 2017-08-21 | 113.55 |
| 2017-08-18 | 112.89 |
| 2017-08-17 | 115.52 |
| 2017-08-16 | 114.20 |
| 2017-08-15 | 112.23 |
| 2017-08-14 | 112.23 |
| 2017-08-11 | 108.93 |
| 2017-08-10 | 112.89 |
| 2017-08-09 | 114.86 |
| 2017-08-08 | 114.20 |
| 2017-08-07 | 116.18 |
| 2017-08-04 | 116.18 |
| 2017-08-03 | 117.50 |
| 2017-08-02 | 114.20 |
| 2017-08-01 | 115.52 |
| 2017-07-31 | 117.50 |
| 2017-07-28 | 116.84 |
| 2017-07-27 | 119.48 |
| 2017-07-26 | 120.80 |
| 2017-07-25 | 119.48 |
| 2017-07-24 | 124.75 |
| 2017-07-21 | 128.05 |
| 2017-07-20 | 124.75 |
| 2017-07-19 | 119.48 |
| 2017-07-18 | 116.18 |
| 2017-07-17 | 116.84 |
| 2017-07-14 | 119.48 |
| 2017-07-13 | 118.82 |
| 2017-07-12 | 118.16 |
| 2017-07-11 | 116.18 |
| 2017-07-10 | 119.48 |
| 2017-07-07 | 119.48 |
| 2017-07-06 | 121.45 |
| 2017-07-05 | 119.48 |
| 2017-07-04 | 120.14 |
| 2017-07-03 | 121.72 |
| 2017-06-30 | 119.83 |
| 2017-06-29 | 122.98 |
| 2017-06-28 | 120.46 |
| 2017-06-27 | 122.35 |
| 2017-06-26 | 125.50 |
| 2017-06-23 | 124.24 |
| 2017-06-22 | 125.50 |
| 2017-06-21 | 121.72 |
| 2017-06-20 | 118.57 |
| 2017-06-19 | 119.20 |
| 2017-06-16 | 121.72 |
| 2017-06-15 | 117.94 |
| 2017-06-14 | 117.94 |
| 2017-06-13 | 120.46 |
| 2017-06-12 | 117.31 |
| 2017-06-09 | 119.83 |
| 2017-06-08 | 123.61 |
| 2017-06-07 | 124.24 |
| 2017-06-06 | 122.35 |
| 2017-06-05 | 124.24 |
| 2017-06-02 | 121.72 |
| 2017-06-01 | 128.02 |
| 2017-05-31 | 132.43 |
| 2017-05-29 | 133.69 |
| 2017-05-26 | 130.54 |
| 2017-05-25 | 131.17 |
| 2017-05-24 | 129.28 |
| 2017-05-23 | 127.39 |
| 2017-05-22 | 133.06 |
| 2017-05-19 | 130.54 |
| 2017-05-18 | 126.13 |
| 2017-05-17 | 129.28 |
| 2017-05-16 | 133.06 |
| 2017-05-15 | 120.46 |
| 2017-05-12 | 119.20 |
| 2017-05-11 | 117.94 |
| 2017-05-10 | 112.28 |
| 2017-05-09 | 112.28 |
| 2017-05-08 | 97.79 |
| 2017-05-05 | 99.68 |
| 2017-05-04 | 101.57 |
| 2017-05-02 | 104.09 |
| 2017-04-28 | 106.61 |
| 2017-04-27 | 106.61 |
| 2017-04-26 | 104.72 |
| 2017-04-25 | 104.09 |
| 2017-04-24 | 100.94 |
| 2017-04-21 | 102.20 |
| 2017-04-20 | 103.46 |
| 2017-04-19 | 103.46 |
| 2017-04-18 | 105.35 |
| 2017-04-13 | 111.65 |
| 2017-04-12 | 109.76 |
| 2017-04-11 | 112.28 |
| 2017-04-10 | 109.76 |
| 2017-04-07 | 105.35 |
| 2017-04-06 | 105.98 |
| 2017-04-05 | 106.61 |
| 2017-04-03 | 105.98 |
| 2017-03-31 | 108.50 |
| 2017-03-30 | 108.50 |
| 2017-03-29 | 107.87 |
| 2017-03-28 | 112.28 |
| 2017-03-27 | 111.02 |
| 2017-03-24 | 117.31 |
| 2017-03-23 | 119.83 |
| 2017-03-22 | 121.72 |
| 2017-03-21 | 128.02 |
| 2017-03-20 | 124.24 |
| 2017-03-17 | 122.98 |
| 2017-03-16 | 122.98 |
| 2017-03-15 | 116.68 |
| 2017-03-14 | 117.94 |
| 2017-03-13 | 117.94 |
| 2017-03-10 | 114.79 |
| 2017-03-09 | 116.05 |
| 2017-03-08 | 119.20 |
| 2017-03-07 | 117.94 |
| 2017-03-06 | 119.20 |
| 2017-03-03 | 117.94 |
| 2017-03-02 | 117.31 |
| 2017-03-01 | 117.31 |
| 2017-02-28 | 114.79 |
| 2017-02-27 | 116.05 |
| 2017-02-24 | 116.05 |
| 2017-02-23 | 117.31 |
| 2017-02-22 | 121.09 |
| 2017-02-21 | 116.05 |
| 2017-02-20 | 117.31 |
| 2017-02-17 | 116.05 |
| 2017-02-16 | 120.46 |
| 2017-02-15 | 119.83 |
| 2017-02-14 | 118.57 |
| 2017-02-13 | 118.57 |
| 2017-02-10 | 112.28 |
| 2017-02-09 | 110.39 |
| 2017-02-08 | 105.98 |
| 2017-02-07 | 105.35 |
| 2017-02-06 | 105.35 |
| 2017-02-03 | 105.98 |
| 2017-02-02 | 105.35 |
| 2017-02-01 | 107.24 |
| 2017-01-27 | 108.50 |
| 2017-01-26 | 111.02 |
| 2017-01-25 | 109.13 |
| 2017-01-24 | 109.76 |
| 2017-01-23 | 111.65 |
| 2017-01-20 | 109.76 |
| 2017-01-19 | 110.39 |
| 2017-01-18 | 110.39 |
| 2017-01-17 | 110.39 |
| 2017-01-16 | 109.76 |
| 2017-01-13 | 111.65 |
| 2017-01-12 | 112.91 |
| 2017-01-11 | 111.02 |
| 2017-01-10 | 112.91 |
| 2017-01-09 | 112.28 |
| 2017-01-06 | 112.91 |
| 2017-01-05 | 112.91 |
| 2017-01-04 | 116.05 |
| 2017-01-03 | 118.57 |
| 2016-12-30 | 121.09 |
| 2016-12-29 | 119.20 |
| 2016-12-28 | 115.42 |
| 2016-12-23 | 113.54 |
| 2016-12-22 | 113.54 |
| 2016-12-21 | 113.54 |
| 2016-12-20 | 114.79 |
| 2016-12-19 | 116.68 |
| 2016-12-16 | 116.68 |
| 2016-12-15 | 107.87 |
| 2016-12-14 | 109.76 |
| 2016-12-13 | 112.28 |
| 2016-12-12 | 109.13 |
| 2016-12-09 | 112.91 |
| 2016-12-08 | 112.91 |
| 2016-12-07 | 112.91 |
| 2016-12-06 | 111.02 |
| 2016-12-05 | 109.13 |
| 2016-12-02 | 109.13 |
| 2016-12-01 | 108.50 |
| 2016-11-30 | 107.24 |
| 2016-11-29 | 107.24 |
| 2016-11-28 | 99.05 |
| 2016-11-25 | 99.05 |
| 2016-11-24 | 97.16 |
| 2016-11-23 | 98.42 |
| 2016-11-22 | 99.68 |
| 2016-11-21 | 95.90 |
| 2016-11-18 | 97.16 |
| 2016-11-17 | 94.64 |
| 2016-11-16 | 97.16 |
| 2016-11-15 | 99.05 |
| 2016-11-14 | 100.94 |
| 2016-11-11 | 100.94 |
| 2016-11-10 | 104.72 |
| 2016-11-09 | 105.98 |
| 2016-11-08 | 108.50 |
| 2016-11-07 | 105.98 |
| 2016-11-04 | 105.98 |
| 2016-11-03 | 106.61 |
| 2016-11-02 | 106.61 |
| 2016-11-01 | 107.87 |
| 2016-10-31 | 109.76 |
| 2016-10-28 | 106.61 |
| 2016-10-27 | 112.28 |
| 2016-10-26 | 113.54 |
| 2016-10-25 | 115.42 |
| 2016-10-24 | 115.42 |
| 2016-10-20 | 117.31 |
| 2016-10-19 | 114.17 |
| 2016-10-18 | 115.42 |
| 2016-10-17 | 114.17 |
| 2016-10-14 | 114.79 |
| 2016-10-13 | 114.17 |
| 2016-10-12 | 116.05 |
| 2016-10-11 | 117.94 |
| 2016-10-07 | 122.35 |
| 2016-10-06 | 121.72 |
| 2016-10-05 | 121.09 |
| 2016-10-04 | 119.83 |
| 2016-10-03 | 119.20 |
| 2016-09-30 | 119.20 |
| 2016-09-29 | 122.35 |
| 2016-09-28 | 119.20 |
| 2016-09-27 | 121.09 |
| 2016-09-26 | 120.46 |
| 2016-09-23 | 124.87 |
| 2016-09-22 | 127.39 |
| 2016-09-21 | 124.24 |
| 2016-09-20 | 125.50 |
| 2016-09-19 | 124.87 |
| 2016-09-15 | 121.09 |
| 2016-09-14 | 119.83 |
| 2016-09-13 | 120.46 |
| 2016-09-12 | 122.98 |
| 2016-09-09 | 129.28 |
| 2016-09-08 | 124.87 |
| 2016-09-07 | 122.98 |
| 2016-09-06 | 126.13 |
| 2016-09-05 | 122.35 |
| 2016-09-02 | 113.54 |
| 2016-09-01 | 115.42 |
| 2016-08-31 | 118.57 |
| 2016-08-30 | 129.28 |
| 2016-08-29 | 131.17 |
| 2016-08-26 | 131.80 |
| 2016-08-25 | 131.17 |
| 2016-08-24 | 133.06 |
| 2016-08-23 | 135.58 |
| 2016-08-22 | 134.95 |
| 2016-08-19 | 136.84 |
| 2016-08-18 | 139.99 |
| 2016-08-17 | 140.62 |
| 2016-08-16 | 143.14 |
| 2016-08-15 | 144.40 |
| 2016-08-12 | 141.88 |
| 2016-08-11 | 134.32 |
| 2016-08-10 | 134.32 |
| 2016-08-09 | 133.69 |
| 2016-08-08 | 131.17 |
| 2016-08-05 | 129.28 |
| 2016-08-04 | 128.65 |
| 2016-08-03 | 133.69 |
| 2016-08-01 | 136.21 |
| 2016-07-29 | 131.17 |
| 2016-07-28 | 133.06 |
| 2016-07-27 | 124.87 |
| 2016-07-26 | 122.98 |
| 2016-07-25 | 121.72 |
| 2016-07-22 | 122.98 |
| 2016-07-21 | 124.24 |
| 2016-07-20 | 122.35 |
| 2016-07-19 | 119.83 |
| 2016-07-18 | 121.09 |
| 2016-07-15 | 121.72 |
| 2016-07-14 | 119.83 |
| 2016-07-13 | 122.35 |
| 2016-07-12 | 123.61 |
| 2016-07-11 | 119.20 |
| 2016-07-08 | 119.20 |
| 2016-07-07 | 122.35 |
| 2016-07-06 | 122.35 |
| 2016-07-05 | 127.39 |
| 2016-07-04 | 133.06 |
| 2016-06-30 | 132.43 |
| 2016-06-29 | 125.50 |
| 2016-06-28 | 124.24 |
| 2016-06-27 | 128.65 |
| 2016-06-24 | 127.39 |
| 2016-06-23 | 131.17 |
| 2016-06-22 | 131.80 |
| 2016-06-21 | 129.28 |
| 2016-06-20 | 130.54 |
| 2016-06-17 | 131.80 |
| 2016-06-16 | 128.65 |
| 2016-06-15 | 132.43 |
| 2016-06-14 | 124.87 |
| 2016-06-13 | 126.13 |
| 2016-06-10 | 130.54 |
| 2016-06-08 | 138.10 |
| 2016-06-07 | 143.14 |
| 2016-06-06 | 134.32 |
| 2016-06-03 | 131.80 |
| 2016-06-02 | 126.76 |
| 2016-06-01 | 134.65 |
| 2016-05-31 | 136.95 |
| 2016-05-30 | 131.20 |
| 2016-05-27 | 118.55 |
| 2016-05-26 | 116.82 |
| 2016-05-25 | 120.27 |
| 2016-05-24 | 118.55 |
| 2016-05-23 | 118.55 |
| 2016-05-20 | 120.27 |
| 2016-05-19 | 113.37 |
| 2016-05-18 | 115.67 |
| 2016-05-17 | 121.42 |
| 2016-05-16 | 115.67 |
| 2016-05-13 | 119.70 |
| 2016-05-12 | 122.00 |
| 2016-05-11 | 122.00 |
| 2016-05-10 | 123.72 |
| 2016-05-09 | 124.87 |
| 2016-05-06 | 127.17 |
| 2016-05-05 | 128.32 |
| 2016-05-04 | 127.75 |
| 2016-05-03 | 123.15 |
| 2016-04-29 | 129.47 |
| 2016-04-28 | 127.17 |
| 2016-04-27 | 129.47 |
| 2016-04-26 | 135.22 |
| 2016-04-25 | 140.40 |
| 2016-04-22 | 148.45 |
| 2016-04-21 | 149.03 |
| 2016-04-20 | 145.58 |
| 2016-04-19 | 157.65 |
| 2016-04-18 | 169.73 |
| 2016-04-15 | 172.61 |
| 2016-04-14 | 182.38 |
| 2016-04-13 | 182.38 |
| 2016-04-12 | 177.78 |
| 2016-04-11 | 182.96 |
| 2016-04-08 | 182.38 |
| 2016-04-07 | 172.61 |
| 2016-04-06 | 170.31 |
| 2016-04-05 | 171.46 |
| 2016-04-01 | 177.78 |
| 2016-03-31 | 184.11 |
| 2016-03-30 | 179.51 |
| 2016-03-29 | 172.03 |
| 2016-03-24 | 178.36 |
| 2016-03-23 | 178.36 |
| 2016-03-22 | 180.08 |
| 2016-03-21 | 185.26 |
| 2016-03-18 | 183.53 |
| 2016-03-17 | 178.36 |
| 2016-03-16 | 165.13 |
| 2016-03-15 | 172.03 |
| 2016-03-14 | 172.61 |
| 2016-03-11 | 167.43 |
| 2016-03-10 | 163.41 |
| 2016-03-09 | 161.68 |
| 2016-03-08 | 162.83 |
| 2016-03-07 | 169.16 |
| 2016-03-04 | 172.03 |
| 2016-03-03 | 163.98 |
| 2016-03-02 | 161.10 |
| 2016-03-01 | 153.05 |
| 2016-02-29 | 142.70 |
| 2016-02-26 | 152.48 |
| 2016-02-25 | 150.18 |
| 2016-02-24 | 150.18 |
| 2016-02-23 | 157.08 |
| 2016-02-22 | 159.38 |
| 2016-02-19 | 159.38 |
| 2016-02-18 | 168.01 |
| 2016-02-17 | 155.93 |
| 2016-02-16 | 154.20 |
| 2016-02-15 | 151.33 |
| 2016-02-12 | 137.52 |
| 2016-02-11 | 135.22 |
| 2016-02-05 | 155.93 |
| 2016-02-04 | 155.93 |
| 2016-02-03 | 158.23 |
| 2016-02-02 | 159.38 |
| 2016-02-01 | 158.80 |
| 2016-01-29 | 163.98 |
| 2016-01-28 | 145.00 |
| 2016-01-27 | 141.55 |
| 2016-01-26 | 140.40 |
| 2016-01-25 | 149.03 |
| 2016-01-22 | 153.05 |
| 2016-01-21 | 145.58 |
| 2016-01-20 | 155.35 |
| 2016-01-19 | 168.01 |
| 2016-01-18 | 158.23 |
| 2016-01-15 | 160.53 |
| 2016-01-14 | 170.31 |
| 2016-01-13 | 174.33 |
| 2016-01-12 | 176.06 |
| 2016-01-11 | 178.36 |
| 2016-01-08 | 188.71 |
| 2016-01-07 | 184.11 |
| 2016-01-06 | 198.49 |
| 2016-01-05 | 191.01 |
| 2016-01-04 | 178.93 |
| 2015-12-31 | 190.44 |
| 2015-12-30 | 191.59 |
| 2015-12-29 | 195.61 |
| 2015-12-28 | 196.19 |
| 2015-12-24 | 200.79 |
| 2015-12-23 | 190.44 |
| 2015-12-22 | 187.56 |
| 2015-12-21 | 188.14 |
| 2015-12-18 | 186.99 |
| 2015-12-17 | 192.16 |
| 2015-12-16 | 178.36 |
| 2015-12-15 | 173.18 |
| 2015-12-14 | 166.28 |
| 2015-12-11 | 172.03 |
| 2015-12-10 | 176.06 |
| 2015-12-09 | 178.36 |
| 2015-12-08 | 182.96 |
| 2015-12-07 | 186.41 |
| 2015-12-04 | 192.74 |
| 2015-12-03 | 200.21 |
| 2015-12-02 | 198.49 |
| 2015-12-01 | 199.64 |
| 2015-11-30 | 181.81 |
| 2015-11-27 | 182.38 |
| 2015-11-26 | 194.46 |
| 2015-11-25 | 190.44 |
| 2015-11-24 | 196.76 |
| 2015-11-23 | 193.31 |
| 2015-11-20 | 200.79 |
| 2015-11-19 | 207.11 |
| 2015-11-18 | 201.94 |
| 2015-11-17 | 191.59 |
| 2015-11-16 | 191.59 |
| 2015-11-13 | 191.59 |
| 2015-11-12 | 214.59 |
| 2015-11-11 | 219.77 |
| 2015-11-10 | 218.62 |
| 2015-11-09 | 228.39 |
| 2015-11-06 | 227.24 |
| 2015-11-05 | 220.34 |
| 2015-11-04 | 220.92 |
| 2015-11-03 | 222.07 |
| 2015-11-02 | 215.74 |
| 2015-10-30 | 227.82 |
| 2015-10-29 | 250.25 |
| 2015-10-28 | 251.40 |
| 2015-10-27 | 253.12 |
| 2015-10-26 | 262.90 |
| 2015-10-23 | 284.18 |
| 2015-10-22 | 283.03 |
| 2015-10-20 | 277.85 |
| 2015-10-19 | 267.50 |
| 2015-10-16 | 265.78 |
| 2015-10-15 | 275.55 |
| 2015-10-14 | 260.60 |
| 2015-10-13 | 257.15 |
| 2015-10-12 | 266.35 |
| 2015-10-09 | 273.25 |
| 2015-10-08 | 280.15 |
| 2015-10-07 | 289.93 |
| 2015-10-06 | 284.18 |
| 2015-10-05 | 282.46 |
| 2015-10-02 | 274.98 |
| 2015-09-30 | 246.80 |
| 2015-09-29 | 248.52 |
| 2015-09-25 | 257.15 |
| 2015-09-24 | 268.65 |
| 2015-09-23 | 256.00 |
| 2015-09-22 | 279.58 |
| 2015-09-21 | 280.15 |
| 2015-09-18 | 284.76 |
| 2015-09-17 | 287.63 |
| 2015-09-16 | 280.73 |
| 2015-09-15 | 272.68 |
| 2015-09-14 | 269.80 |
| 2015-09-11 | 279.58 |
| 2015-09-10 | 278.43 |
| 2015-09-09 | 275.55 |
| 2015-09-08 | 251.40 |
| 2015-09-07 | 245.07 |
| 2015-09-04 | 239.90 |
| 2015-09-02 | 238.75 |
| 2015-09-01 | 237.60 |
| 2015-08-31 | 262.90 |
| 2015-08-28 | 277.28 |
| 2015-08-27 | 285.33 |
| 2015-08-26 | 241.62 |
| 2015-08-25 | 219.19 |
| 2015-08-24 | 241.05 |
| 2015-08-21 | 242.77 |
| 2015-08-20 | 264.05 |
| 2015-08-19 | 291.08 |
| 2015-08-18 | 299.13 |
| 2015-08-17 | 297.98 |
| 2015-08-14 | 303.16 |
| 2015-08-13 | 310.06 |
| 2015-08-12 | 307.76 |
| 2015-08-11 | 322.71 |
| 2015-08-10 | 326.16 |
| 2015-08-07 | 315.24 |
| 2015-08-06 | 308.34 |
| 2015-08-05 | 330.77 |
| 2015-08-04 | 336.52 |
| 2015-08-03 | 338.82 |
| 2015-07-31 | 350.89 |
| 2015-07-30 | 342.27 |
| 2015-07-29 | 337.67 |
| 2015-07-28 | 334.22 |
| 2015-07-27 | 338.24 |
| 2015-07-24 | 361.25 |
| 2015-07-23 | 365.27 |
| 2015-07-22 | 362.40 |
| 2015-07-21 | 373.32 |
| 2015-07-20 | 358.95 |
| 2015-07-17 | 372.17 |
| 2015-07-16 | 359.52 |
| 2015-07-15 | 347.44 |
| 2015-07-14 | 354.35 |
| 2015-07-13 | 369.87 |
| 2015-07-10 | 338.24 |
| 2015-07-09 | 322.14 |
| 2015-07-08 | 295.11 |
| 2015-07-07 | 338.82 |
| 2015-07-06 | 341.12 |
| 2015-07-03 | 355.50 |
| 2015-07-02 | 368.72 |
| 2015-06-30 | 394.03 |
| 2015-06-29 | 391.73 |
| 2015-06-26 | 370.45 |
| 2015-06-25 | 400.36 |
| 2015-06-24 | 402.08 |
| 2015-06-23 | 394.60 |
| 2015-06-22 | 365.85 |
| 2015-06-19 | 369.87 |
| 2015-06-18 | 364.12 |
| 2015-06-17 | 368.15 |
| 2015-06-16 | 346.87 |
| 2015-06-15 | 372.17 |
| 2015-06-12 | 388.28 |
| 2015-06-11 | 388.28 |
| 2015-06-10 | 386.55 |
| 2015-06-09 | 398.63 |
| 2015-06-08 | 408.98 |
| 2015-06-05 | 399.78 |
| 2015-06-04 | 403.23 |
| 2015-06-03 | 405.53 |
| 2015-06-02 | 432.56 |
| 2015-06-01 | 441.19 |
| 2015-05-29 | 415.31 |
| 2015-05-28 | 406.11 |
| 2015-05-27 | 437.60 |
| 2015-05-26 | 415.41 |
| 2015-05-22 | 380.46 |
| 2015-05-21 | 382.68 |
| 2015-05-20 | 396.55 |
| 2015-05-19 | 403.21 |
| 2015-05-18 | 386.56 |
| 2015-05-15 | 381.57 |
| 2015-05-14 | 381.01 |
| 2015-05-13 | 361.04 |
| 2015-05-12 | 366.03 |
| 2015-05-11 | 377.69 |
| 2015-05-08 | 363.82 |
| 2015-05-07 | 352.72 |
| 2015-05-06 | 349.95 |
| 2015-05-05 | 380.46 |
| 2015-05-04 | 399.88 |
| 2015-04-30 | 376.58 |
| 2015-04-29 | 372.14 |
| 2015-04-28 | 369.36 |
| 2015-04-27 | 384.34 |
| 2015-04-24 | 382.68 |
| 2015-04-23 | 374.91 |
| 2015-04-22 | 398.21 |
| 2015-04-21 | 331.08 |
| 2015-04-20 | 308.89 |
| 2015-04-17 | 323.87 |
| 2015-04-16 | 308.34 |
| 2015-04-15 | 303.34 |
| 2015-04-14 | 310.00 |
| 2015-04-13 | 295.02 |
| 2015-04-10 | 296.68 |
| 2015-04-09 | 281.70 |
| 2015-04-08 | 283.37 |
| 2015-04-02 | 273.94 |
| 2015-04-01 | 268.94 |
| 2015-03-31 | 257.85 |
| 2015-03-30 | 239.54 |
| 2015-03-27 | 235.10 |
| 2015-03-26 | 229.55 |
| 2015-03-25 | 237.32 |
| 2015-03-24 | 242.87 |
| 2015-03-23 | 246.20 |
| 2015-03-20 | 237.32 |
| 2015-03-19 | 246.20 |
| 2015-03-18 | 243.98 |
| 2015-03-17 | 243.98 |
| 2015-03-16 | 228.44 |
| 2015-03-13 | 232.33 |
| 2015-03-12 | 246.75 |
| 2015-03-11 | 254.52 |
| 2015-03-10 | 256.18 |
| 2015-03-09 | 258.96 |
| 2015-03-06 | 258.96 |
| 2015-03-05 | 255.07 |
| 2015-03-04 | 259.51 |
| 2015-03-03 | 258.40 |
| 2015-03-02 | 266.17 |
| 2015-02-27 | 261.73 |
| 2015-02-26 | 252.85 |
| 2015-02-25 | 248.97 |
| 2015-02-24 | 239.54 |
| 2015-02-23 | 243.42 |
| 2015-02-18 | 245.09 |
| 2015-02-17 | 244.53 |
| 2015-02-16 | 242.31 |
| 2015-02-13 | 255.07 |
| 2015-02-12 | 249.53 |
| 2015-02-11 | 252.85 |
| 2015-02-10 | 247.31 |
| 2015-02-09 | 237.32 |
| 2015-02-06 | 235.66 |
| 2015-02-05 | 246.75 |
| 2015-02-04 | 287.25 |
| 2015-02-03 | 285.59 |
| 2015-02-02 | 285.03 |
| 2015-01-30 | 292.80 |
| 2015-01-29 | 273.94 |
| 2015-01-28 | 273.38 |
| 2015-01-27 | 271.16 |
| 2015-01-26 | 260.07 |
| 2015-01-23 | 266.17 |
| 2015-01-22 | 265.62 |
| 2015-01-21 | 271.16 |
| 2015-01-20 | 273.94 |
| 2015-01-19 | 277.27 |
| 2015-01-16 | 277.82 |
| 2015-01-15 | 279.49 |
| 2015-01-14 | 281.15 |
| 2015-01-13 | 257.85 |
| 2015-01-12 | 241.76 |
| 2015-01-09 | 248.42 |
| 2015-01-08 | 260.62 |
| 2015-01-07 | 252.85 |
| 2015-01-06 | 258.40 |
| 2015-01-05 | 253.96 |
| 2015-01-02 | 270.61 |
| 2014-12-31 | 277.27 |
| 2014-12-30 | 260.07 |
| 2014-12-29 | 277.82 |
| 2014-12-24 | 277.82 |
| 2014-12-23 | 277.82 |
| 2014-12-22 | 277.82 |
| 2014-12-19 | 261.18 |
| 2014-12-18 | 243.98 |
| 2014-12-17 | 239.54 |
| 2014-12-16 | 242.31 |
| 2014-12-15 | 240.09 |
| 2014-12-12 | 237.32 |
| 2014-12-11 | 251.19 |
| 2014-12-10 | 248.42 |
| 2014-12-09 | 251.19 |
| 2014-12-08 | 250.08 |
| 2014-12-05 | 248.97 |
| 2014-12-04 | 267.83 |
| 2014-12-03 | 261.18 |
| 2014-12-02 | 250.08 |
| 2014-12-01 | 253.41 |
| 2014-11-28 | 251.75 |
| 2014-11-27 | 251.75 |
| 2014-11-26 | 259.51 |
| 2014-11-25 | 261.18 |
| 2014-11-24 | 266.17 |
| 2014-11-21 | 248.42 |
| 2014-11-20 | 252.30 |
| 2014-11-19 | 252.30 |
| 2014-11-18 | 250.64 |
| 2014-11-17 | 249.53 |
| 2014-11-14 | 257.29 |
| 2014-11-13 | 254.52 |
| 2014-11-12 | 253.41 |
| 2014-11-11 | 241.20 |
| 2014-11-10 | 254.52 |
| 2014-11-07 | 246.75 |
| 2014-11-06 | 238.43 |
| 2014-11-05 | 236.21 |
| 2014-11-04 | 235.10 |
| 2014-11-03 | 226.78 |
| 2014-10-31 | 228.44 |
| 2014-10-30 | 226.78 |
| 2014-10-29 | 210.69 |
| 2014-10-28 | 195.16 |
| 2014-10-27 | 187.94 |
| 2014-10-24 | 189.05 |
| 2014-10-23 | 195.71 |
| 2014-10-22 | 195.71 |
| 2014-10-21 | 195.16 |
| 2014-10-20 | 199.59 |
| 2014-10-17 | 205.14 |
| 2014-10-16 | 197.37 |
| 2014-10-15 | 204.59 |
| 2014-10-14 | 197.93 |
| 2014-10-13 | 190.72 |
| 2014-10-10 | 201.26 |
| 2014-10-09 | 216.79 |
| 2014-10-08 | 218.46 |
| 2014-10-07 | 212.91 |
| 2014-10-06 | 207.92 |
| 2014-10-03 | 209.03 |
| 2014-09-30 | 203.48 |
| 2014-09-29 | 210.69 |
| 2014-09-26 | 218.46 |
| 2014-09-25 | 223.45 |
| 2014-09-24 | 221.79 |
| 2014-09-23 | 216.24 |
| 2014-09-22 | 218.46 |
| 2014-09-19 | 217.35 |
| 2014-09-18 | 214.02 |
| 2014-09-17 | 212.91 |
| 2014-09-16 | 212.91 |
| 2014-09-15 | 215.13 |
| 2014-09-12 | 217.90 |
| 2014-09-11 | 210.69 |
| 2014-09-10 | 213.46 |
| 2014-09-08 | 220.12 |
| 2014-09-05 | 221.23 |
| 2014-09-04 | 225.11 |
| 2014-09-03 | 222.34 |
| 2014-09-02 | 207.92 |
| 2014-09-01 | 207.92 |
| 2014-08-29 | 199.59 |
| 2014-08-28 | 199.59 |
| 2014-08-27 | 191.27 |
| 2014-08-26 | 185.17 |
| 2014-08-25 | 194.05 |
| 2014-08-22 | 195.16 |
| 2014-08-21 | 191.83 |
| 2014-08-20 | 188.50 |
| 2014-08-19 | 181.84 |
| 2014-08-18 | 177.40 |
| 2014-08-15 | 175.18 |
| 2014-08-14 | 176.29 |
| 2014-08-13 | 177.96 |
| 2014-08-12 | 195.71 |
| 2014-08-11 | 191.27 |
| 2014-08-08 | 186.28 |
| 2014-08-07 | 177.96 |
| 2014-08-06 | 176.29 |
| 2014-08-05 | 173.52 |
| 2014-08-04 | 171.30 |
| 2014-08-01 | 174.07 |
| 2014-07-31 | 165.75 |
| 2014-07-30 | 166.86 |
| 2014-07-29 | 177.96 |
| 2014-07-28 | 183.50 |
| 2014-07-25 | 189.05 |
| 2014-07-24 | 182.39 |
| 2014-07-23 | 202.92 |
| 2014-07-22 | 202.92 |
| 2014-07-21 | 204.59 |
| 2014-07-18 | 201.26 |
| 2014-07-17 | 214.57 |
| 2014-07-16 | 219.57 |
| 2014-07-15 | 188.50 |
| 2014-07-14 | 182.95 |
| 2014-07-11 | 184.06 |
| 2014-07-10 | 180.18 |
| 2014-07-09 | 174.07 |
| 2014-07-08 | 178.51 |
| 2014-07-07 | 161.31 |
| 2014-07-04 | 162.42 |
| 2014-07-03 | 163.53 |
| 2014-07-02 | 161.31 |
| 2014-06-30 | 160.20 |
| 2014-06-27 | 154.10 |
| 2014-06-26 | 149.66 |
| 2014-06-25 | 141.89 |
| 2014-06-24 | 140.23 |
| 2014-06-23 | 135.24 |
| 2014-06-20 | 140.23 |
| 2014-06-19 | 145.78 |
| 2014-06-18 | 141.89 |
| 2014-06-17 | 148.55 |
| 2014-06-16 | 149.66 |
| 2014-06-13 | 148.55 |
| 2014-06-12 | 150.77 |
| 2014-06-11 | 152.99 |
| 2014-06-10 | 145.78 |
| 2014-06-09 | 153.54 |
| 2014-06-06 | 143.56 |
| 2014-06-05 | 140.23 |
| 2014-06-04 | 131.35 |
| 2014-06-03 | 125.65 |
| 2014-05-30 | 126.17 |
| 2014-05-29 | 120.46 |
| 2014-05-28 | 120.46 |
| 2014-05-27 | 124.10 |
| 2014-05-26 | 123.58 |
| 2014-05-23 | 129.28 |
| 2014-05-22 | 125.65 |
| 2014-05-21 | 128.25 |
| 2014-05-20 | 126.69 |
| 2014-05-19 | 127.21 |
| 2014-05-16 | 126.69 |
| 2014-05-15 | 125.65 |
| 2014-05-14 | 124.61 |
| 2014-05-13 | 123.58 |
| 2014-05-12 | 120.46 |
| 2014-05-09 | 116.83 |
| 2014-05-08 | 118.91 |
| 2014-05-07 | 117.87 |
| 2014-05-05 | 117.35 |
| 2014-05-02 | 118.39 |
| 2014-04-30 | 118.39 |
| 2014-04-29 | 113.72 |
| 2014-04-28 | 110.61 |
| 2014-04-25 | 110.61 |
| 2014-04-24 | 111.13 |
| 2014-04-23 | 110.61 |
| 2014-04-22 | 106.98 |
| 2014-04-17 | 111.65 |
| 2014-04-16 | 104.38 |
| 2014-04-15 | 107.50 |
| 2014-04-14 | 106.98 |
| 2014-04-11 | 106.98 |
| 2014-04-10 | 112.17 |
| 2014-04-09 | 108.02 |
| 2014-04-08 | 104.38 |
| 2014-04-07 | 101.27 |
| 2014-04-04 | 97.12 |
| 2014-04-03 | 106.98 |
| 2014-04-02 | 102.31 |
| 2014-04-01 | 99.20 |
| 2014-03-31 | 95.57 |
| 2014-03-28 | 90.38 |
| 2014-03-27 | 87.78 |
| 2014-03-26 | 85.71 |
| 2014-03-25 | 84.67 |
| 2014-03-24 | 83.63 |
| 2014-03-21 | 81.56 |
| 2014-03-20 | 80.00 |
| 2014-03-19 | 77.41 |
| 2014-03-18 | 75.85 |
| 2014-03-17 | 70.15 |
| 2014-03-14 | 60.29 |
| 2014-03-13 | 61.33 |
| 2014-03-12 | 61.33 |
| 2014-03-11 | 60.29 |
| 2014-03-10 | 56.14 |
| 2014-03-07 | 61.85 |
| 2014-03-06 | 63.92 |
| 2014-03-05 | 67.03 |
| 2014-03-04 | 67.55 |
| 2014-03-03 | 71.70 |
| 2014-02-28 | 71.18 |
| 2014-02-27 | 70.67 |
| 2014-02-26 | 69.11 |
| 2014-02-25 | 71.18 |
| 2014-02-24 | 69.63 |
| 2014-02-21 | 73.26 |
| 2014-02-20 | 69.11 |
| 2014-02-19 | 71.18 |
| 2014-02-18 | 72.74 |
| 2014-02-17 | 73.26 |
| 2014-02-14 | 66.00 |
| 2014-02-13 | 67.55 |
| 2014-02-12 | 75.33 |
| 2014-02-11 | 74.30 |
| 2014-02-10 | 71.70 |
| 2014-02-07 | 70.67 |
| 2014-02-06 | 61.33 |
| 2014-02-05 | 66.52 |
| 2014-02-04 | 67.03 |
| 2014-01-30 | 68.07 |
| 2014-01-29 | 71.18 |
| 2014-01-28 | 71.18 |
| 2014-01-27 | 79.48 |
| 2014-01-24 | 80.52 |
| 2014-01-23 | 81.56 |
| 2014-01-22 | 71.18 |
| 2014-01-21 | 73.26 |
| 2014-01-20 | 68.59 |
| 2014-01-17 | 68.07 |
| 2014-01-16 | 67.03 |
| 2014-01-15 | 67.03 |
| 2014-01-14 | 69.63 |
| 2014-01-13 | 71.18 |
| 2014-01-10 | 69.63 |
| 2014-01-09 | 67.03 |
| 2014-01-08 | 61.85 |
| 2014-01-07 | 61.33 |
| 2014-01-06 | 61.85 |
| 2014-01-03 | 60.29 |
| 2014-01-02 | 56.66 |
| 2013-12-31 | 57.18 |
| 2013-12-30 | 56.14 |
| 2013-12-27 | 58.22 |
| 2013-12-24 | 57.70 |
| 2013-12-23 | 58.22 |
| 2013-12-20 | 62.37 |
| 2013-12-19 | 62.88 |
| 2013-12-18 | 68.59 |
| 2013-12-17 | 62.88 |
| 2013-12-16 | 64.44 |
| 2013-12-13 | 67.55 |
| 2013-12-12 | 67.55 |
| 2013-12-11 | 67.03 |
| 2013-12-10 | 70.15 |
| 2013-12-09 | 69.63 |
| 2013-12-06 | 69.11 |
| 2013-12-05 | 69.63 |
| 2013-12-04 | 70.15 |
| 2013-12-03 | 69.63 |
| 2013-12-02 | 68.07 |
| 2013-11-29 | 68.07 |
| 2013-11-28 | 64.44 |
| 2013-11-27 | 66.52 |
| 2013-11-26 | 69.11 |
| 2013-11-25 | 66.52 |
| 2013-11-22 | 66.00 |
| 2013-11-21 | 69.11 |
| 2013-11-20 | 70.67 |
| 2013-11-19 | 72.22 |
| 2013-11-18 | 75.33 |
| 2013-11-15 | 74.30 |
| 2013-11-14 | 74.30 |
| 2013-11-13 | 74.82 |
| 2013-11-12 | 77.41 |
| 2013-11-11 | 74.30 |
| 2013-11-08 | 75.33 |
| 2013-11-07 | 80.00 |
| 2013-11-06 | 83.12 |
| 2013-11-05 | 83.63 |
| 2013-11-04 | 85.71 |
| 2013-11-01 | 88.30 |
| 2013-10-31 | 86.75 |
| 2013-10-30 | 85.19 |
| 2013-10-29 | 82.60 |
| 2013-10-28 | 82.60 |
| 2013-10-25 | 78.97 |
| 2013-10-24 | 82.60 |
| 2013-10-23 | 81.56 |
| 2013-10-22 | 85.19 |
| 2013-10-21 | 78.97 |
| 2013-10-18 | 74.82 |
| 2013-10-17 | 72.22 |
| 2013-10-16 | 66.52 |
| 2013-10-15 | 68.07 |
| 2013-10-11 | 64.44 |
| 2013-10-10 | 61.33 |
| 2013-10-09 | 65.48 |
| 2013-10-08 | 66.52 |
| 2013-10-07 | 60.81 |
| 2013-10-04 | 59.77 |
| 2013-10-03 | 60.81 |
| 2013-10-02 | 59.77 |
| 2013-09-30 | 60.29 |
| 2013-09-27 | 62.88 |
| 2013-09-26 | 63.40 |
| 2013-09-25 | 69.11 |
| 2013-09-24 | 62.88 |
| 2013-09-23 | 63.92 |
| 2013-09-19 | 64.96 |
| 2013-09-18 | 67.55 |
| 2013-09-17 | 68.07 |
| 2013-09-16 | 68.59 |
| 2013-09-13 | 70.67 |
| 2013-09-12 | 61.85 |
| 2013-09-11 | 66.00 |
| 2013-09-10 | 54.07 |
| 2013-09-09 | 51.47 |
| 2013-09-06 | 54.07 |
| 2013-09-05 | 60.29 |
| 2013-09-04 | 58.22 |
| 2013-09-03 | 60.81 |
| 2013-09-02 | 62.37 |
| 2013-08-30 | 62.37 |
| 2013-08-29 | 62.88 |
| 2013-08-28 | 60.29 |
| 2013-08-27 | 62.88 |
| 2013-08-26 | 63.40 |
| 2013-08-23 | 64.96 |
| 2013-08-22 | 69.63 |
| 2013-08-21 | 65.48 |
| 2013-08-20 | 69.63 |
| 2013-08-19 | 65.48 |
| 2013-08-16 | 79.48 |
| 2013-08-15 | 78.97 |
| 2013-08-13 | 72.22 |
| 2013-08-12 | 72.22 |
| 2013-08-09 | 69.63 |
| 2013-08-08 | 78.45 |
| 2013-08-07 | 78.45 |
| 2013-08-06 | 81.56 |
| 2013-08-05 | 81.04 |
| 2013-08-02 | 83.12 |
| 2013-08-01 | 87.78 |
| 2013-07-31 | 86.75 |
| 2013-07-30 | 81.56 |
| 2013-07-29 | 81.56 |
| 2013-07-26 | 78.45 |
| 2013-07-25 | 89.34 |
| 2013-07-24 | 90.38 |
| 2013-07-23 | 91.93 |
| 2013-07-22 | 88.30 |
| 2013-07-19 | 86.75 |
| 2013-07-18 | 93.49 |
| 2013-07-17 | 84.67 |
| 2013-07-16 | 79.48 |
| 2013-07-15 | 76.89 |
| 2013-07-12 | 74.30 |
| 2013-07-11 | 81.56 |
| 2013-07-10 | 75.33 |
| 2013-07-09 | 75.33 |
| 2013-07-08 | 75.85 |
| 2013-07-05 | 75.33 |
| 2013-07-04 | 67.03 |
| 2013-07-03 | 65.48 |
| 2013-07-02 | 72.22 |
| 2013-06-28 | 64.44 |
| 2013-06-27 | 66.52 |
| 2013-06-26 | 58.11 |
| 2013-06-25 | 47.00 |
| 2013-06-24 | 49.02 |
| 2013-06-21 | 64.17 |
| 2013-06-20 | 59.63 |
| 2013-06-19 | 66.70 |
| 2013-06-18 | 65.69 |
| 2013-06-17 | 66.70 |
| 2013-06-14 | 65.69 |
| 2013-06-13 | 65.69 |
| 2013-06-11 | 72.76 |
| 2013-06-10 | 81.85 |
| 2013-06-07 | 85.90 |
| 2013-06-06 | 81.35 |
| 2013-06-05 | 85.39 |
| 2013-06-04 | 83.87 |
| 2013-06-03 | 82.86 |
| 2013-05-31 | 80.84 |
| 2013-05-30 | 85.90 |
| 2013-05-29 | 89.43 |
| 2013-05-28 | 96.50 |
| 2013-05-27 | 87.41 |
| 2013-05-24 | 92.97 |
| 2013-05-23 | 99.03 |
| 2013-05-22 | 90.44 |
| 2013-05-21 | 108.63 |
| 2013-05-20 | 132.37 |
| 2013-05-16 | 129.84 |
| 2013-05-15 | 125.80 |
| 2013-05-14 | 126.81 |
| 2013-05-13 | 121.26 |
| 2013-05-10 | 124.29 |
| 2013-05-09 | 121.76 |
| 2013-05-08 | 116.71 |
| 2013-05-07 | 114.18 |
| 2013-05-06 | 117.21 |
| 2013-05-03 | 114.69 |
| 2013-05-02 | 115.19 |
| 2013-04-30 | 115.19 |
| 2013-04-29 | 111.66 |
| 2013-04-26 | 110.14 |
| 2013-04-25 | 106.10 |
| 2013-04-24 | 108.12 |
| 2013-04-23 | 103.07 |
| 2013-04-22 | 100.54 |
| 2013-04-19 | 94.48 |
| 2013-04-18 | 93.98 |
| 2013-04-17 | 94.48 |
| 2013-04-16 | 89.43 |
| 2013-04-15 | 96.50 |
| 2013-04-12 | 99.53 |
| 2013-04-11 | 100.04 |
| 2013-04-10 | 94.48 |
| 2013-04-09 | 97.01 |
| 2013-04-08 | 97.01 |
| 2013-04-05 | 93.98 |
| 2013-04-03 | 92.97 |
| 2013-04-02 | 91.96 |
| 2013-03-28 | 85.90 |
| 2013-03-27 | 78.82 |
| 2013-03-26 | 83.37 |
| 2013-03-25 | 87.92 |
| 2013-03-22 | 90.44 |
| 2013-03-21 | 86.40 |
| 2013-03-20 | 85.90 |
| 2013-03-19 | 76.80 |
| 2013-03-18 | 70.74 |
| 2013-03-15 | 77.31 |
| 2013-03-14 | 75.29 |
| 2013-03-13 | 68.22 |
| 2013-03-12 | 69.23 |
| 2013-03-11 | 69.73 |
| 2013-03-08 | 68.72 |
| 2013-03-07 | 71.75 |
| 2013-03-06 | 77.31 |
| 2013-03-05 | 76.80 |
| 2013-03-04 | 73.27 |
| 2013-03-01 | 75.79 |
| 2013-02-28 | 71.25 |
| 2013-02-27 | 66.70 |
| 2013-02-26 | 67.71 |
| 2013-02-25 | 71.75 |
| 2013-02-22 | 68.22 |
| 2013-02-21 | 67.20 |
| 2013-02-20 | 74.28 |
| 2013-02-19 | 73.27 |
| 2013-02-18 | 72.76 |
| 2013-02-15 | 63.67 |
| 2013-02-14 | 67.20 |
| 2013-02-08 | 67.20 |
| 2013-02-07 | 60.64 |
| 2013-02-06 | 66.70 |
| 2013-02-05 | 66.19 |
| 2013-02-04 | 64.68 |
| 2013-02-01 | 64.68 |
| 2013-01-31 | 65.69 |
| 2013-01-30 | 59.12 |
| 2013-01-29 | 56.60 |
| 2013-01-28 | 54.58 |
| 2013-01-25 | 49.02 |
| 2013-01-24 | 44.98 |
| 2013-01-23 | 43.46 |
| 2013-01-22 | 40.94 |
| 2013-01-21 | 40.43 |
| 2013-01-18 | 41.95 |
| 2013-01-17 | 36.90 |
| 2013-01-16 | 38.92 |
| 2013-01-15 | 35.38 |
| 2013-01-14 | 35.89 |
| 2013-01-11 | 33.86 |
| 2013-01-10 | 41.95 |
| 2013-01-09 | 39.42 |
| 2013-01-08 | 37.40 |
| 2013-01-07 | 41.95 |
| 2013-01-04 | 43.97 |
| 2013-01-03 | 39.42 |
| 2013-01-02 | 38.41 |
| 2012-12-31 | 37.40 |
| 2012-12-28 | 36.90 |
| 2012-12-27 | 30.33 |
| 2012-12-24 | 25.78 |
| 2012-12-21 | 26.79 |
| 2012-12-20 | 27.80 |
| 2012-12-19 | 27.30 |
| 2012-12-18 | 26.79 |
| 2012-12-17 | 27.80 |
| 2012-12-14 | 30.83 |
| 2012-12-13 | 29.82 |
| 2012-12-12 | 29.32 |
| 2012-12-11 | 30.33 |
| 2012-12-10 | 30.83 |
| 2012-12-07 | 28.81 |
| 2012-12-06 | 26.29 |
| 2012-12-05 | 26.79 |
| 2012-12-04 | 23.26 |
| 2012-12-03 | 21.24 |
| 2012-11-30 | 16.69 |
| 2012-11-29 | 19.72 |
| 2012-11-28 | 20.73 |
| 2012-11-27 | 19.22 |
| 2012-11-26 | 15.68 |
| 2012-11-23 | 16.18 |
| 2012-11-22 | 17.70 |
| 2012-11-21 | 15.68 |
| 2012-11-20 | 17.70 |
| 2012-11-19 | 15.17 |
| 2012-11-16 | 8.10 |
| 2012-11-15 | 7.60 |
| 2012-11-14 | 7.09 |
| 2012-11-13 | 1.54 |
| 2012-11-12 | 3.56 |
| 2012-11-09 | 2.55 |
| 2012-11-08 | 0.53 |
| 2012-11-07 | 1.54 |
| 2012-11-06 | 0.02 |
| 2012-11-05 | -0.99 |
| 2012-11-02 | -0.99 |
| 2012-11-01 | 0.53 |
| 2012-10-31 | -0.49 |
| 2012-10-30 | 1.03 |
| 2012-10-29 | -0.49 |
| 2012-10-26 | 6.59 |
| 2012-10-25 | 10.63 |
| 2012-10-24 | 8.10 |
| 2012-10-22 | 4.57 |
| 2012-10-19 | 0.53 |
| 2012-10-18 | -0.99 |
| 2012-10-17 | -1.50 |
| 2012-10-16 | -0.99 |
| 2012-10-15 | 0.53 |
| 2012-10-12 | 3.05 |
| 2012-10-11 | 6.59 |
| 2012-10-10 | 6.08 |
| 2012-10-09 | 6.08 |
| 2012-10-08 | 7.09 |
| 2012-10-05 | 7.09 |
| 2012-10-04 | 6.59 |
| 2012-10-03 | 7.09 |
| 2012-09-28 | 9.11 |
| 2012-09-27 | 8.61 |
| 2012-09-26 | 2.55 |
| 2012-09-25 | 3.56 |
| 2012-09-24 | 1.54 |
| 2012-09-21 | 2.04 |
| 2012-09-20 | 2.55 |
| 2012-09-19 | 2.04 |
| 2012-09-18 | 2.55 |
| 2012-09-17 | 3.05 |
| 2012-09-14 | 1.54 |
| 2012-09-13 | 12.65 |
| 2012-09-12 | 14.16 |
| 2012-09-11 | 16.69 |
| 2012-09-10 | 13.66 |
| 2012-09-07 | 16.18 |
| 2012-09-06 | 12.14 |
| 2012-09-05 | 14.67 |
| 2012-09-04 | 7.09 |
| 2012-09-03 | 12.65 |
| 2012-08-31 | 15.68 |
| 2012-08-30 | 20.73 |
| 2012-08-29 | 19.72 |
| 2012-08-28 | 22.25 |
| 2012-08-27 | 19.72 |
| 2012-08-24 | 22.25 |
| 2012-08-23 | 20.23 |
| 2012-08-22 | 20.73 |
| 2012-08-21 | 22.75 |
| 2012-08-20 | 24.27 |
| 2012-08-17 | 23.76 |
| 2012-08-16 | 24.27 |
| 2012-08-15 | 20.73 |
| 2012-08-14 | 20.23 |
| 2012-08-13 | 15.68 |
| 2012-08-10 | 15.68 |
| 2012-08-09 | 17.19 |
| 2012-08-08 | 17.19 |
| 2012-08-07 | 15.17 |
| 2012-08-06 | 24.27 |
| 2012-08-03 | 25.78 |
| 2012-08-02 | 25.78 |
| 2012-08-01 | 26.79 |
| 2012-07-31 | 23.26 |
| 2012-07-30 | 17.70 |
| 2012-07-27 | 17.70 |
| 2012-07-26 | 17.70 |
| 2012-07-25 | 17.70 |
| 2012-07-24 | 19.72 |
| 2012-07-23 | 22.25 |
| 2012-07-20 | 25.28 |
| 2012-07-19 | 26.29 |
| 2012-07-18 | 25.28 |
| 2012-07-17 | 21.24 |
| 2012-07-16 | 13.66 |
| 2012-07-13 | 14.67 |
| 2012-07-12 | 17.19 |
| 2012-07-11 | 17.19 |
| 2012-07-10 | 18.21 |
| 2012-07-09 | 17.70 |
| 2012-07-06 | 16.69 |
| 2012-07-05 | 12.65 |
| 2012-07-04 | 11.64 |
| 2012-07-03 | 12.14 |
| 2012-06-29 | 18.21 |
| 2012-06-28 | 16.18 |
| 2012-06-27 | 24.27 |
| 2012-06-26 | 19.22 |
| 2012-06-25 | 19.72 |
| 2012-06-22 | 12.14 |
| 2012-06-21 | 12.14 |
| 2012-06-20 | 10.63 |
| 2012-06-19 | 14.67 |
| 2012-06-18 | 9.62 |
| 2012-06-15 | 12.65 |
| 2012-06-14 | 11.64 |
| 2012-06-13 | 4.06 |
| 2012-06-12 | -0.99 |
| 2012-06-11 | -2.00 |
| 2012-06-08 | -2.00 |
| 2012-06-07 | -7.05 |
| 2012-06-06 | -7.56 |
| 2012-06-05 | -12.10 |
| 2012-06-04 | -15.64 |
| 2012-06-01 | -15.13 |
| 2012-05-31 | -14.12 |
| 2012-05-30 | -14.12 |
| 2012-05-29 | -15.13 |
| 2012-05-28 | -15.13 |
| 2012-05-25 | -13.62 |
| 2012-05-24 | -12.10 |
| 2012-05-23 | -12.61 |
| 2012-05-22 | -12.10 |
| 2012-05-21 | -14.12 |
| 2012-05-18 | -14.12 |
| 2012-05-17 | -13.11 |
| 2012-05-16 | -17.16 |
| 2012-05-15 | -15.13 |
| 2012-05-14 | -12.61 |
| 2012-05-11 | -9.58 |
| 2012-05-10 | -9.07 |
| 2012-05-09 | -9.07 |
| 2012-05-08 | -9.07 |
| 2012-05-07 | -9.07 |
| 2012-05-04 | -6.55 |
| 2012-05-03 | -9.58 |
| 2012-05-02 | -10.08 |
| 2012-04-30 | -9.58 |
| 2012-04-27 | -11.09 |
| 2012-04-26 | -9.58 |
| 2012-04-25 | -11.09 |
| 2012-04-24 | -10.08 |
| 2012-04-23 | -11.09 |
| 2012-04-20 | -10.08 |
| 2012-04-19 | -11.09 |
| 2012-04-18 | -10.08 |
| 2012-04-17 | -12.10 |
| 2012-04-16 | -11.60 |
| 2012-04-13 | -10.59 |
| 2012-04-12 | -10.08 |
| 2012-04-11 | -10.59 |
| 2012-04-10 | -11.60 |
| 2012-04-05 | -8.57 |
| 2012-04-03 | -8.57 |
| 2012-04-02 | -7.56 |
| 2012-03-30 | -6.55 |
| 2012-03-29 | -8.06 |
| 2012-03-28 | -9.07 |
| 2012-03-27 | -8.57 |
| 2012-03-26 | -9.58 |
| 2012-03-23 | -11.09 |
| 2012-03-22 | -7.56 |
| 2012-03-21 | -6.55 |
| 2012-03-20 | -2.00 |
| 2012-03-19 | -0.99 |
| 2012-03-16 | -2.00 |
| 2012-03-15 | -3.52 |
| 2012-03-14 | -3.52 |
| 2012-03-13 | -3.52 |
| 2012-03-12 | -3.52 |
| 2012-03-09 | -4.53 |
| 2012-03-08 | -9.07 |
| 2012-03-07 | -10.59 |
| 2012-03-06 | -8.06 |
| 2012-03-05 | -8.06 |
| 2012-03-02 | -6.04 |
| 2012-03-01 | -7.56 |
| 2012-02-29 | -6.55 |
| 2012-02-28 | -6.55 |
| 2012-02-27 | -7.56 |
| 2012-02-24 | -4.02 |
| 2012-02-23 | -6.04 |
| 2012-02-22 | -4.53 |
| 2012-02-21 | -4.02 |
| 2012-02-20 | -3.52 |
| 2012-02-17 | -3.01 |
| 2012-02-16 | -2.51 |
| 2012-02-15 | -8.57 |
| 2012-02-14 | -8.06 |
| 2012-02-13 | -11.09 |
| 2012-02-10 | -9.58 |
| 2012-02-09 | -10.59 |
| 2012-02-08 | -9.07 |
| 2012-02-07 | -8.57 |
| 2012-02-06 | -8.57 |
| 2012-02-03 | -8.57 |
| 2012-02-02 | -10.59 |
| 2012-02-01 | -9.58 |
| 2012-01-31 | -9.58 |
| 2012-01-30 | -13.11 |
| 2012-01-27 | -11.60 |
| 2012-01-26 | -12.10 |
| 2012-01-20 | -10.08 |
| 2012-01-19 | -11.60 |
| 2012-01-18 | -16.14 |
| 2012-01-17 | -16.14 |
| 2012-01-16 | -18.67 |
| 2012-01-13 | -19.68 |
| 2012-01-12 | -21.20 |
| 2012-01-11 | -20.19 |
| 2012-01-10 | -20.19 |
| 2012-01-09 | -21.20 |
| 2012-01-06 | -22.21 |
| 2012-01-05 | -21.70 |
| 2012-01-04 | -21.20 |
| 2012-01-03 | -21.20 |
| 2011-12-30 | -22.71 |
| 2011-12-29 | -22.21 |
| 2011-12-28 | -23.22 |
| 2011-12-23 | -24.23 |
| 2011-12-22 | -26.75 |
| 2011-12-21 | -25.74 |
| 2011-12-20 | -25.74 |
| 2011-12-19 | -26.75 |
| 2011-12-16 | -26.75 |
| 2011-12-15 | -25.24 |
| 2011-12-14 | -24.73 |
| 2011-12-13 | -26.75 |
| 2011-12-12 | -27.26 |
| 2011-12-09 | -26.75 |
| 2011-12-08 | -26.75 |
| 2011-12-07 | -27.26 |
| 2011-12-06 | -27.76 |
| 2011-12-05 | -28.27 |
| 2011-12-02 | -28.77 |
| 2011-12-01 | -29.28 |
| 2011-11-30 | -28.77 |
| 2011-11-29 | -24.73 |
| 2011-11-28 | -27.26 |
| 2011-11-25 | -25.24 |
| 2011-11-24 | -24.23 |
| 2011-11-23 | -27.26 |
| 2011-11-22 | -29.78 |
| 2011-11-21 | -32.31 |
| 2011-11-18 | -30.29 |
| 2011-11-17 | -29.78 |
| 2011-11-16 | -28.77 |
| 2011-11-15 | -25.74 |
| 2011-11-14 | -26.25 |
| 2011-11-11 | -31.30 |
| 2011-11-10 | -33.32 |
| 2011-11-09 | -30.79 |
| 2011-11-08 | -30.79 |
| 2011-11-07 | -35.85 |
| 2011-11-04 | -36.35 |
| 2011-11-03 | -37.87 |
| 2011-11-02 | -37.87 |
| 2011-11-01 | -38.88 |
| 2011-10-31 | -38.37 |
| 2011-10-28 | -39.38 |
| 2011-10-27 | -40.39 |
| 2011-10-26 | -41.40 |
| 2011-10-25 | -42.41 |
| 2011-10-24 | -41.40 |
| 2011-10-21 | -43.93 |
| 2011-10-20 | -44.94 |
| 2011-10-19 | -44.43 |
| 2011-10-18 | -45.95 |
| 2011-10-17 | -41.91 |
| 2011-10-14 | -43.93 |
| 2011-10-13 | -41.40 |
| 2011-10-12 | -42.41 |
| 2011-10-11 | -45.44 |
| 2011-10-10 | -46.96 |
| 2011-10-07 | -46.96 |
| 2011-10-06 | -48.47 |
| 2011-10-04 | -49.48 |
| 2011-10-03 | -48.98 |
| 2011-09-30 | -43.93 |
| 2011-09-28 | -42.92 |
| 2011-09-27 | -42.41 |
| 2011-09-26 | -43.42 |
| 2011-09-23 | -41.91 |
| 2011-09-22 | -41.91 |
| 2011-09-21 | -38.88 |
| 2011-09-20 | -38.37 |
| 2011-09-19 | -39.38 |
| 2011-09-16 | -35.34 |
| 2011-09-15 | -38.37 |
| 2011-09-14 | -38.88 |
| 2011-09-12 | -39.89 |
| 2011-09-09 | -37.36 |
| 2011-09-08 | -35.85 |
| 2011-09-07 | -35.34 |
| 2011-09-06 | -34.84 |
| 2011-09-05 | -35.85 |
| 2011-09-02 | -34.33 |
| 2011-09-01 | -36.35 |
| 2011-08-31 | -36.86 |
| 2011-08-30 | -38.37 |
| 2011-08-29 | -37.87 |
| 2011-08-26 | -37.87 |
| 2011-08-25 | -37.36 |
| 2011-08-24 | -38.88 |
| 2011-08-23 | -37.87 |
| 2011-08-22 | -38.88 |
| 2011-08-19 | -38.88 |
| 2011-08-18 | -37.36 |
| 2011-08-17 | -37.87 |
| 2011-08-16 | -36.35 |
| 2011-08-15 | -36.35 |
| 2011-08-12 | -38.88 |
| 2011-08-11 | -38.88 |
| 2011-08-10 | -37.87 |
| 2011-08-09 | -39.38 |
| 2011-08-08 | -36.35 |
| 2011-08-05 | -34.33 |
| 2011-08-04 | -29.28 |
| 2011-08-03 | -28.27 |
| 2011-08-02 | -27.26 |
| 2011-08-01 | -26.75 |
| 2011-07-29 | -27.26 |
| 2011-07-28 | -26.25 |
| 2011-07-27 | -24.73 |
| 2011-07-26 | -24.23 |
| 2011-07-25 | -24.73 |
| 2011-07-22 | -24.73 |
| 2011-07-21 | -25.24 |
| 2011-07-20 | -25.24 |
| 2011-07-19 | -25.24 |
| 2011-07-18 | -24.73 |
| 2011-07-15 | -24.23 |
| 2011-07-14 | -24.23 |
| 2011-07-13 | -24.23 |
| 2011-07-12 | -24.23 |
| 2011-07-11 | -22.21 |
| 2011-07-08 | -21.20 |
| 2011-07-07 | -21.20 |
| 2011-07-06 | -20.19 |
| 2011-07-05 | -20.19 |
| 2011-07-04 | -20.69 |
| 2011-06-30 | -21.70 |
| 2011-06-29 | -22.21 |
| 2011-06-28 | -22.71 |
| 2011-06-27 | -23.72 |
| 2011-06-24 | -22.71 |
| 2011-06-23 | -24.23 |
| 2011-06-22 | -23.22 |
| 2011-06-21 | -24.23 |
| 2011-06-20 | -23.72 |
| 2011-06-17 | -24.23 |
| 2011-06-16 | -23.22 |
| 2011-06-15 | -20.19 |
| 2011-06-14 | -19.68 |
| 2011-06-13 | -18.67 |
| 2011-06-10 | -19.68 |
| 2011-06-09 | -18.17 |
| 2011-06-08 | -15.64 |
| 2011-06-07 | -14.63 |
| 2011-06-03 | -14.63 |
| 2011-06-02 | -14.12 |
| 2011-06-01 | -14.12 |
| 2011-05-31 | -12.10 |
| 2011-05-30 | -13.62 |
| 2011-05-27 | -15.13 |
| 2011-05-26 | -15.13 |
| 2011-05-25 | -14.63 |
| 2011-05-24 | -13.62 |
| 2011-05-23 | -15.13 |
| 2011-05-20 | -14.63 |
| 2011-05-19 | -10.59 |
| 2011-05-18 | -9.07 |
| 2011-05-17 | -8.57 |
| 2011-05-16 | -8.06 |
| 2011-05-13 | -9.58 |
| 2011-05-12 | -10.08 |
| 2011-05-11 | -8.57 |
| 2011-05-09 | -5.54 |
| 2011-05-06 | -6.55 |
| 2011-05-05 | -11.60 |
| 2011-05-04 | -11.60 |
| 2011-05-03 | -14.12 |
| 2011-04-29 | -15.64 |
| 2011-04-28 | -18.67 |
| 2011-04-27 | -19.68 |
| 2011-04-26 | -19.18 |
| 2011-04-21 | -16.65 |
| 2011-04-20 | -17.66 |
| 2011-04-19 | -17.66 |
| 2011-04-18 | -13.62 |
| 2011-04-15 | -15.13 |
| 2011-04-14 | -14.12 |
| 2011-04-13 | -15.13 |
| 2011-04-12 | -13.62 |
| 2011-04-11 | -19.18 |
| 2011-04-08 | -19.18 |
| 2011-04-07 | -18.17 |
| 2011-04-06 | -18.17 |
| 2011-04-04 | -18.17 |
| 2011-04-01 | -20.19 |
| 2011-03-31 | -20.19 |
| 2011-03-30 | -16.65 |
| 2011-03-29 | -14.63 |
| 2011-03-28 | -18.17 |
| 2011-03-25 | -19.18 |
| 2011-03-24 | -20.19 |
| 2011-03-23 | -19.68 |
| 2011-03-22 | -22.71 |
| 2011-03-21 | -23.72 |
| 2011-03-18 | -25.24 |
| 2011-03-17 | -23.72 |
| 2011-03-16 | -23.72 |
| 2011-03-15 | -24.23 |
| 2011-03-14 | -22.71 |
| 2011-03-11 | -22.21 |
| 2011-03-10 | -21.70 |
| 2011-03-09 | -21.20 |
| 2011-03-08 | -21.20 |
| 2011-03-07 | -20.69 |
| 2011-03-04 | -20.69 |
| 2011-03-03 | -21.70 |
| 2011-03-02 | -21.70 |
| 2011-03-01 | -22.21 |
| 2011-02-28 | -22.71 |
| 2011-02-25 | -23.72 |
| 2011-02-24 | -23.22 |
| 2011-02-23 | -22.21 |
| 2011-02-22 | -21.20 |
| 2011-02-21 | -19.18 |
| 2011-02-18 | -20.19 |
| 2011-02-17 | -20.69 |
| 2011-02-16 | -19.68 |
| 2011-02-15 | -19.68 |
| 2011-02-14 | -20.69 |
| 2011-02-11 | -21.20 |
| 2011-02-10 | -20.69 |
| 2011-02-09 | -19.68 |
| 2011-02-08 | -18.67 |
| 2011-02-07 | -18.67 |
| 2011-02-02 | -17.66 |
| 2011-02-01 | -18.67 |
| 2011-01-31 | -18.17 |
| 2011-01-28 | -19.18 |
| 2011-01-27 | -17.66 |
| 2011-01-26 | -17.66 |
| 2011-01-25 | -19.18 |
| 2011-01-24 | -19.68 |
| 2011-01-21 | -18.17 |
| 2011-01-20 | -18.67 |
| 2011-01-19 | -18.67 |
| 2011-01-18 | -22.21 |
| 2011-01-17 | -22.71 |
| 2011-01-14 | -22.21 |
| 2011-01-13 | -22.21 |
| 2011-01-12 | -21.70 |
| 2011-01-11 | -23.72 |
| 2011-01-10 | -23.22 |
| 2011-01-07 | -22.71 |
| 2011-01-06 | -21.70 |
| 2011-01-05 | -22.21 |
| 2011-01-04 | -21.70 |
| 2011-01-03 | -23.22 |
| 2010-12-31 | -23.22 |
| 2010-12-30 | -24.73 |
| 2010-12-29 | -24.23 |
| 2010-12-28 | -25.24 |
| 2010-12-24 | -25.74 |
| 2010-12-23 | -24.73 |
| 2010-12-22 | -25.24 |
| 2010-12-21 | -26.25 |
| 2010-12-20 | -25.24 |
| 2010-12-17 | -23.72 |
| 2010-12-16 | -23.22 |
| 2010-12-15 | -20.69 |
| 2010-12-14 | -19.68 |
| 2010-12-13 | -19.18 |
| 2010-12-10 | -18.67 |
| 2010-12-09 | -18.67 |
| 2010-12-08 | -19.18 |
| 2010-12-07 | -19.18 |
| 2010-12-06 | -18.17 |
| 2010-12-03 | -16.65 |
| 2010-12-02 | -15.13 |
| 2010-12-01 | -17.16 |
| 2010-11-30 | -20.69 |
| 2010-11-29 | -18.17 |
| 2010-11-26 | -18.67 |
| 2010-11-25 | -17.66 |
| 2010-11-24 | -17.16 |
| 2010-11-23 | -16.65 |
| 2010-11-22 | -15.64 |
| 2010-11-19 | -14.12 |
| 2010-11-18 | -14.12 |
| 2010-11-17 | -14.63 |
| 2010-11-16 | -12.61 |
| 2010-11-15 | -12.61 |
| 2010-11-12 | -12.61 |
| 2010-11-11 | -9.07 |
| 2010-11-10 | -8.57 |
| 2010-11-09 | -8.06 |
| 2010-11-08 | -7.05 |
| 2010-11-05 | -6.55 |
| 2010-11-04 | -7.05 |
| 2010-11-03 | -7.05 |
| 2010-11-02 | -6.55 |
| 2010-11-01 | -9.07 |
| 2010-10-29 | -10.08 |
| 2010-10-28 | -10.08 |
| 2010-10-27 | -8.57 |
| 2010-10-26 | -4.02 |
| 2010-10-25 | -2.00 |
| 2010-10-22 | -1.50 |
| 2010-10-21 | 1.03 |
| 2010-10-20 | 2.55 |
| 2010-10-19 | 4.06 |
| 2010-10-18 | 5.58 |
| 2010-10-15 | 6.08 |
| 2010-10-14 | 5.07 |
| 2010-10-13 | 3.56 |
| 2010-10-12 | 6.08 |
| 2010-10-11 | 3.05 |
| 2010-10-08 | -3.01 |
| 2010-10-07 | -2.00 |
| 2010-10-06 | -0.99 |
| 2010-10-05 | -0.49 |
| 2010-10-04 | -1.50 |
| 2010-09-30 | -2.00 |
| 2010-09-29 | -2.00 |
| 2010-09-28 | -1.50 |
| 2010-09-27 | -0.49 |
| 2010-09-24 | -0.49 |
| 2010-09-22 | 2.04 |
| 2010-09-21 | 2.55 |
| 2010-09-20 | 5.58 |
| 2010-09-17 | 7.09 |
| 2010-09-16 | 1.03 |
| 2010-09-15 | -7.05 |
| 2010-09-14 | -6.55 |
| 2010-09-13 | -6.04 |
| 2010-09-10 | -5.03 |
| 2010-09-09 | -5.03 |
| 2010-09-08 | -7.56 |
| 2010-09-07 | -7.05 |
| 2010-09-06 | -6.04 |
| 2010-09-03 | -6.55 |
| 2010-09-02 | -7.05 |
| 2010-09-01 | -9.07 |
| 2010-08-31 | -10.08 |
| 2010-08-30 | -9.58 |
| 2010-08-27 | -9.07 |
| 2010-08-26 | -5.03 |
| 2010-08-25 | -5.54 |
| 2010-08-24 | -5.54 |
| 2010-08-23 | -4.53 |
| 2010-08-20 | -4.02 |
| 2010-08-19 | -4.53 |
| 2010-08-18 | -3.01 |
| 2010-08-17 | -4.02 |
| 2010-08-16 | -5.54 |
| 2010-08-13 | -6.04 |
| 2010-08-12 | -6.04 |
| 2010-08-11 | -6.55 |
| 2010-08-10 | -5.03 |
| 2010-08-09 | -2.00 |
| 2010-08-06 | -2.51 |
| 2010-08-05 | -3.52 |
| 2010-08-04 | -4.02 |
| 2010-08-03 | -4.02 |
| 2010-08-02 | -4.53 |
| 2010-07-30 | -5.54 |
| 2010-07-29 | -5.54 |
| 2010-07-28 | -5.54 |
| 2010-07-27 | -6.55 |
| 2010-07-26 | -7.05 |
| 2010-07-23 | -6.04 |
| 2010-07-22 | -8.06 |
| 2010-07-21 | -8.57 |
| 2010-07-20 | -9.07 |
| 2010-07-19 | -9.07 |
| 2010-07-16 | -8.06 |
| 2010-07-15 | -8.06 |
| 2010-07-14 | -5.54 |
| 2010-07-13 | -6.04 |
| 2010-07-12 | -5.54 |
| 2010-07-09 | -6.04 |
| 2010-07-08 | -6.04 |
| 2010-07-07 | -5.54 |
| 2010-07-06 | -5.03 |
| 2010-07-05 | -6.04 |
| 2010-07-02 | -6.04 |
| 2010-06-30 | -4.02 |
| 2010-06-29 | -3.52 |
| 2010-06-28 | -2.00 |
| 2010-06-25 | -5.03 |
| 2010-06-24 | -3.01 |
| 2010-06-23 | -3.52 |
| 2010-06-22 | -9.07 |
| 2010-06-21 | -7.56 |
| 2010-06-18 | -10.08 |
| 2010-06-17 | -8.57 |
| 2010-06-15 | -9.07 |
| 2010-06-14 | -10.08 |
| 2010-06-11 | -12.10 |
| 2010-06-10 | -13.11 |
| 2010-06-09 | -14.12 |
| 2010-06-08 | -13.62 |
| 2010-06-07 | -13.11 |
| 2010-06-04 | -12.10 |
| 2010-06-03 | -11.60 |
| 2010-06-02 | -11.09 |
| 2010-06-01 | -10.59 |
| 2010-05-31 | -10.08 |
| 2010-05-28 | -7.56 |
| 2010-05-27 | -7.56 |
| 2010-05-26 | -12.61 |
| 2010-05-25 | -12.61 |
| 2010-05-24 | -10.59 |
| 2010-05-20 | -13.11 |
| 2010-05-19 | -11.60 |
| 2010-05-18 | -9.58 |
| 2010-05-17 | -9.07 |
| 2010-05-14 | -10.08 |
| 2010-05-13 | -9.58 |
| 2010-05-12 | -10.59 |
| 2010-05-11 | -9.58 |
| 2010-05-10 | -9.58 |
| 2010-05-07 | -11.60 |
| 2010-05-06 | -11.09 |
| 2010-05-05 | -8.05 |
| 2010-05-04 | -8.05 |
| 2010-05-03 | -7.06 |
| 2010-04-30 | -7.06 |
| 2010-04-29 | -7.06 |
| 2010-04-28 | -5.09 |
| 2010-04-27 | -4.10 |
| 2010-04-26 | -3.11 |
| 2010-04-23 | -2.62 |
| 2010-04-22 | -3.11 |
| 2010-04-21 | -1.63 |
| 2010-04-20 | -3.11 |
| 2010-04-19 | -2.62 |
| 2010-04-16 | -2.12 |
| 2010-04-15 | -1.63 |
| 2010-04-14 | -1.63 |
| 2010-04-13 | -1.13 |
| 2010-04-12 | -0.14 |
| 2010-04-09 | 1.34 |
| 2010-04-08 | -3.11 |
| 2010-04-07 | -1.63 |
| 2010-04-01 | -2.62 |
| 2010-03-31 | -3.60 |
| 2010-03-30 | 0.85 |
| 2010-03-29 | 3.32 |
| 2010-03-26 | 6.78 |
| 2010-03-25 | 8.26 |
| 2010-03-24 | 6.78 |
| 2010-03-23 | 7.27 |
| 2010-03-22 | 7.27 |
| 2010-03-19 | 9.74 |
| 2010-03-18 | 8.26 |
| 2010-03-17 | 9.25 |
| 2010-03-16 | 7.27 |
| 2010-03-15 | 7.27 |
| 2010-03-12 | 8.26 |
| 2010-03-11 | 7.27 |
| 2010-03-10 | 7.77 |
| 2010-03-09 | 7.77 |
| 2010-03-08 | 8.26 |
| 2010-03-05 | 8.26 |
| 2010-03-04 | 7.27 |
| 2010-03-03 | 7.77 |
| 2010-03-02 | 7.27 |
| 2010-03-01 | 6.78 |
| 2010-02-26 | 5.29 |
| 2010-02-25 | 5.79 |
| 2010-02-24 | 5.29 |
| 2010-02-23 | 5.79 |
| 2010-02-22 | 5.29 |
| 2010-02-19 | 3.32 |
| 2010-02-18 | 6.28 |
| 2010-02-17 | 6.78 |
| 2010-02-12 | 4.80 |
| 2010-02-11 | 4.80 |
| 2010-02-10 | 2.82 |
| 2010-02-09 | 1.34 |
| 2010-02-08 | 0.85 |
| 2010-02-05 | 1.34 |
| 2010-02-04 | 3.32 |
| 2010-02-03 | 5.79 |
| 2010-02-02 | 3.32 |
| 2010-02-01 | 3.32 |
| 2010-01-29 | -1.13 |
| 2010-01-28 | -0.14 |
| 2010-01-27 | -3.11 |
| 2010-01-26 | -0.64 |
| 2010-01-25 | 3.81 |
| 2010-01-22 | 5.29 |
| 2010-01-21 | 5.29 |
| 2010-01-20 | 6.28 |
| 2010-01-19 | 6.78 |
| 2010-01-18 | 7.77 |
| 2010-01-15 | 8.75 |
| 2010-01-14 | 8.75 |
| 2010-01-13 | 5.79 |
| 2010-01-12 | 9.74 |
| 2010-01-11 | 9.74 |
| 2010-01-08 | 6.28 |
| 2010-01-07 | 4.31 |
| 2010-01-06 | 3.81 |
| 2010-01-05 | 5.79 |
| 2010-01-04 | 3.32 |
| 2009-12-31 | 1.83 |
| 2009-12-30 | 0.85 |
| 2009-12-29 | 0.85 |
| 2009-12-28 | 0.35 |
| 2009-12-24 | 1.34 |
| 2009-12-23 | 0.35 |
| 2009-12-22 | -2.12 |
| 2009-12-21 | -0.64 |
| 2009-12-18 | -1.13 |
| 2009-12-17 | -1.63 |
| 2009-12-16 | 1.83 |
| 2009-12-15 | 4.31 |
| 2009-12-14 | 0.85 |
| 2009-12-11 | 0.85 |
| 2009-12-10 | 2.33 |
| 2009-12-09 | 2.33 |
| 2009-12-08 | 3.32 |
| 2009-12-07 | 3.81 |
| 2009-12-04 | 6.28 |
| 2009-12-03 | 7.27 |
| 2009-12-02 | 6.78 |
| 2009-12-01 | 9.25 |
| 2009-11-30 | 8.26 |
| 2009-11-27 | 7.27 |
| 2009-11-26 | 8.26 |
| 2009-11-25 | 11.23 |
| 2009-11-24 | 7.77 |
| 2009-11-23 | 11.72 |
| 2009-11-20 | 14.19 |
| 2009-11-19 | 16.66 |
| 2009-11-18 | 17.65 |
| 2009-11-17 | 17.65 |
| 2009-11-16 | 16.17 |
| 2009-11-13 | 13.70 |
| 2009-11-12 | 16.17 |
| 2009-11-11 | 16.66 |
| 2009-11-10 | 17.16 |
| 2009-11-09 | 21.61 |
| 2009-11-06 | 18.64 |
| 2009-11-05 | 12.71 |
| 2009-11-04 | 11.23 |
| 2009-11-03 | 7.77 |
| 2009-11-02 | 7.27 |
| 2009-10-30 | 7.77 |
| 2009-10-29 | 8.75 |
| 2009-10-28 | 15.18 |
| 2009-10-27 | 17.65 |
| 2009-10-23 | 22.60 |
| 2009-10-22 | 23.09 |
| 2009-10-21 | 25.56 |
| 2009-10-20 | 20.62 |
| 2009-10-19 | 23.58 |
| 2009-10-16 | 22.60 |
| 2009-10-15 | 21.11 |
| 2009-10-14 | 31.49 |
| 2009-10-13 | 33.47 |
| 2009-10-12 | 32.48 |
| 2009-10-09 | 32.48 |
| 2009-10-08 | 31.49 |
| 2009-10-07 | 33.47 |
| 2009-10-06 | 30.51 |
| 2009-10-05 | 24.08 |
| 2009-10-02 | 22.60 |
| 2009-09-30 | 23.58 |
| 2009-09-29 | 24.08 |
| 2009-09-28 | 19.14 |
| 2009-09-25 | 21.11 |
| 2009-09-24 | 21.61 |
| 2009-09-23 | 27.05 |
| 2009-09-22 | 30.51 |
| 2009-09-21 | 28.03 |
| 2009-09-18 | 30.51 |
| 2009-09-17 | 34.95 |
| 2009-09-16 | 31.99 |
| 2009-09-15 | 28.03 |
| 2009-09-14 | 28.53 |
| 2009-09-11 | 31.49 |
| 2009-09-10 | 30.51 |
| 2009-09-09 | 29.52 |
| 2009-09-08 | 29.52 |
| 2009-09-07 | 29.52 |
| 2009-09-04 | 27.54 |
| 2009-09-03 | 23.58 |
| 2009-09-02 | 21.61 |
| 2009-09-01 | 23.09 |
| 2009-08-31 | 19.14 |
| 2009-08-28 | 22.60 |
| 2009-08-27 | 28.53 |
| 2009-08-26 | 31.99 |
| 2009-08-25 | 28.53 |
| 2009-08-24 | 32.98 |
| 2009-08-21 | 30.51 |
| 2009-08-20 | 33.47 |
| 2009-08-19 | 30.01 |
| 2009-08-18 | 29.02 |
| 2009-08-17 | 28.53 |
| 2009-08-14 | 35.94 |
| 2009-08-13 | 38.91 |
| 2009-08-12 | 40.39 |
| 2009-08-11 | 39.90 |
| 2009-08-10 | 39.90 |
| 2009-08-07 | 41.38 |
| 2009-08-06 | 48.80 |
| 2009-08-05 | 48.80 |
| 2009-08-04 | 46.82 |
| 2009-08-03 | 54.23 |
| 2009-07-31 | 46.82 |
| 2009-07-30 | 35.94 |
| 2009-07-29 | 37.43 |
| 2009-07-28 | 37.43 |
| 2009-07-27 | 38.41 |
| 2009-07-24 | 33.47 |
| 2009-07-23 | 28.03 |
| 2009-07-22 | 27.05 |
| 2009-07-21 | 32.48 |
| 2009-07-20 | 31.00 |
| 2009-07-17 | 32.98 |
| 2009-07-16 | 32.48 |
| 2009-07-15 | 35.94 |
| 2009-07-14 | 25.56 |
| 2009-07-13 | 19.63 |
| 2009-07-10 | 26.55 |
| 2009-07-09 | 24.57 |
| 2009-07-08 | 30.01 |
| 2009-07-07 | 31.00 |
| 2009-07-06 | 26.55 |
| 2009-07-03 | 26.55 |
| 2009-07-02 | 21.11 |
| 2009-06-30 | 20.62 |
| 2009-06-29 | 22.10 |
| 2009-06-26 | 19.63 |
| 2009-06-25 | 20.12 |
| 2009-06-24 | 22.10 |
| 2009-06-23 | 20.62 |
| 2009-06-22 | 23.09 |
| 2009-06-19 | 21.11 |
| 2009-06-18 | 21.61 |
| 2009-06-17 | 18.64 |
| 2009-06-16 | 15.18 |
| 2009-06-15 | 17.65 |
| 2009-06-12 | 17.16 |
| 2009-06-11 | 18.64 |
| 2009-06-10 | 20.12 |
| 2009-06-09 | 21.61 |
| 2009-06-08 | 24.08 |
| 2009-06-05 | 20.12 |
| 2009-06-04 | 7.27 |
| 2009-06-03 | 6.78 |
| 2009-06-02 | 10.73 |
| 2009-06-01 | 12.22 |
| 2009-05-29 | 5.79 |
| 2009-05-27 | 5.79 |
| 2009-05-26 | 1.83 |
| 2009-05-25 | -0.64 |
| 2009-05-22 | -0.64 |
| 2009-05-21 | 0.35 |
| 2009-05-20 | -1.63 |
| 2009-05-19 | -1.13 |
| 2009-05-18 | -2.12 |
| 2009-05-15 | -4.59 |
| 2009-05-14 | -3.11 |
| 2009-05-13 | -5.09 |
| 2009-05-12 | -3.60 |
| 2009-05-11 | -2.12 |
| 2009-05-08 | 0.85 |
| 2009-05-07 | 0.35 |
| 2009-05-06 | 5.29 |
| 2009-05-05 | 0.85 |
| 2009-05-04 | 1.34 |
| 2009-04-30 | -9.04 |
| 2009-04-29 | 1.34 |
| 2009-04-28 | -6.57 |
| 2009-04-27 | -0.64 |
| 2009-04-24 | 3.32 |
| 2009-04-23 | -1.63 |
| 2009-04-22 | -4.59 |
| 2009-04-21 | -4.10 |
| 2009-04-20 | -2.62 |
| 2009-04-17 | -5.09 |
| 2009-04-16 | -2.62 |
| 2009-04-15 | -2.12 |
| 2009-04-14 | -0.14 |
| 2009-04-09 | -5.09 |
| 2009-04-08 | -6.08 |
| 2009-04-07 | -2.12 |
| 2009-04-06 | -1.63 |
| 2009-04-03 | -0.14 |
| 2009-04-02 | -5.09 |
| 2009-04-01 | -10.52 |
| 2009-03-31 | -13.49 |
| 2009-03-30 | -14.97 |
| 2009-03-27 | -9.04 |
| 2009-03-26 | -8.55 |
| 2009-03-25 | -12.01 |
| 2009-03-24 | -8.05 |
| 2009-03-23 | -6.08 |
| 2009-03-20 | -7.06 |
| 2009-03-19 | -6.08 |
| 2009-03-18 | -7.56 |
| 2009-03-17 | -11.02 |
| 2009-03-16 | -10.03 |
| 2009-03-13 | -13.49 |
| 2009-03-12 | -16.46 |
| 2009-03-11 | -14.48 |
| 2009-03-10 | -14.48 |
| 2009-03-09 | -15.96 |
| 2009-03-06 | -16.46 |
| 2009-03-05 | -13.98 |
| 2009-03-04 | -13.49 |
| 2009-03-03 | -14.97 |
| 2009-03-02 | -15.96 |
| 2009-02-27 | -15.96 |
| 2009-02-26 | -15.96 |
| 2009-02-25 | -14.97 |
| 2009-02-24 | -16.46 |
| 2009-02-23 | -12.50 |
| 2009-02-20 | -14.48 |
| 2009-02-19 | -14.97 |
| 2009-02-18 | -18.43 |
| 2009-02-17 | -16.95 |
| 2009-02-16 | -15.96 |
| 2009-02-13 | -14.48 |
| 2009-02-12 | -14.48 |
| 2009-02-11 | -14.48 |
| 2009-02-10 | -12.01 |
| 2009-02-09 | -8.05 |
| 2009-02-06 | -7.56 |
| 2009-02-05 | -7.06 |
| 2009-02-04 | -6.57 |
| 2009-02-03 | -14.48 |
| 2009-02-02 | -17.45 |
| 2009-01-30 | -16.95 |
| 2009-01-29 | -20.41 |
| 2009-01-23 | -20.91 |
| 2009-01-22 | -19.92 |
| 2009-01-21 | -24.37 |
| 2009-01-20 | -24.37 |
| 2009-01-19 | -24.37 |
| 2009-01-16 | -22.88 |
| 2009-01-15 | -21.89 |
| 2009-01-14 | -17.94 |
| 2009-01-13 | -14.97 |
| 2009-01-12 | -13.49 |
| 2009-01-09 | -12.01 |
| 2009-01-08 | -17.94 |
| 2009-01-07 | -6.08 |
| 2009-01-06 | -3.60 |
| 2009-01-05 | -3.60 |
| 2009-01-02 | -5.09 |
| 2008-12-31 | -8.55 |
| 2008-12-30 | -11.51 |
| 2008-12-29 | -12.50 |
| 2008-12-24 | -13.98 |
| 2008-12-23 | -12.01 |
| 2008-12-22 | -8.55 |
| 2008-12-19 | -5.09 |
| 2008-12-18 | -6.08 |
| 2008-12-17 | -14.48 |
| 2008-12-16 | -24.37 |
| 2008-12-15 | -26.34 |
| 2008-12-12 | -26.84 |
| 2008-12-11 | -18.43 |
| 2008-12-10 | -14.48 |
| 2008-12-09 | -20.41 |
| 2008-12-08 | -18.93 |
| 2008-12-05 | -20.41 |
| 2008-12-04 | -23.38 |
| 2008-12-03 | -16.95 |
| 2008-12-02 | -25.85 |
| 2008-12-01 | -21.89 |
| 2008-11-28 | -16.95 |
| 2008-11-27 | -16.95 |
| 2008-11-26 | -20.91 |
| 2008-11-25 | -31.78 |
| 2008-11-24 | -34.75 |
| 2008-11-21 | -32.77 |
| 2008-11-20 | -32.77 |
| 2008-11-19 | -28.32 |
| 2008-11-18 | -30.79 |
| 2008-11-17 | -30.79 |
| 2008-11-14 | -35.24 |
| 2008-11-13 | -42.66 |
| 2008-11-12 | -37.71 |
| 2008-11-11 | -35.74 |
| 2008-11-10 | -29.31 |
| 2008-11-07 | -33.26 |
| 2008-11-06 | -40.18 |
| 2008-11-05 | -28.82 |
| 2008-11-04 | -28.32 |
| 2008-11-03 | -28.32 |
| 2008-10-31 | -30.30 |
| 2008-10-30 | -25.85 |
| 2008-10-29 | -31.78 |
| 2008-10-28 | -41.17 |
| 2008-10-27 | -45.62 |
| 2008-10-24 | -28.32 |
| 2008-10-23 | -19.92 |
| 2008-10-22 | -14.97 |
| 2008-10-21 | -11.02 |
| 2008-10-20 | -11.51 |
| 2008-10-17 | -13.00 |
| 2008-10-16 | -16.46 |
| 2008-10-15 | -11.02 |
| 2008-10-14 | -13.00 |
| 2008-10-13 | -18.43 |
| 2008-10-10 | -25.35 |
| 2008-10-09 | -18.43 |
| 2008-10-08 | -23.38 |
| 2008-10-06 | -7.06 |
| 2008-10-03 | -3.60 |
| 2008-10-02 | -1.63 |
| 2008-09-30 | -5.09 |
| 2008-09-29 | 1.34 |
| 2008-09-26 | 3.32 |
| 2008-09-25 | 3.81 |
| 2008-09-24 | 3.81 |
| 2008-09-23 | 3.81 |
| 2008-09-22 | 6.78 |
| 2008-09-19 | 4.80 |
| 2008-09-18 | -6.08 |
| 2008-09-17 | -0.14 |
| 2008-09-16 | 4.31 |
| 2008-09-12 | 11.72 |
| 2008-09-11 | 7.77 |
| 2008-09-10 | 8.26 |
| 2008-09-09 | 6.28 |
| 2008-09-08 | 10.73 |
| 2008-09-05 | 9.25 |
| 2008-09-04 | 12.22 |
| 2008-09-03 | 13.70 |
| 2008-09-02 | 11.72 |
| 2008-09-01 | 12.71 |
| 2008-08-29 | 16.66 |
| 2008-08-28 | 13.70 |
| 2008-08-27 | 10.73 |
| 2008-08-26 | 6.28 |
| 2008-08-25 | 7.77 |
| 2008-08-21 | 9.25 |
| 2008-08-20 | 13.20 |
| 2008-08-19 | 25.56 |
| 2008-08-18 | 22.10 |
| 2008-08-15 | 16.66 |
| 2008-08-14 | 15.68 |
| 2008-08-13 | 18.15 |
| 2008-08-12 | 17.65 |
| 2008-08-11 | 9.74 |
| 2008-08-08 | 7.27 |
| 2008-08-07 | 5.79 |
| 2008-08-05 | 5.79 |
| 2008-08-04 | 8.26 |
| 2008-08-01 | 10.24 |
| 2008-07-31 | 9.25 |
| 2008-07-30 | 11.72 |
| 2008-07-29 | 5.29 |
| 2008-07-28 | 7.77 |
| 2008-07-25 | 8.26 |
| 2008-07-24 | 10.73 |
| 2008-07-23 | 7.27 |
| 2008-07-22 | 9.74 |
| 2008-07-21 | 7.77 |
| 2008-07-18 | 5.79 |
| 2008-07-17 | 2.82 |
| 2008-07-16 | 0.35 |
| 2008-07-15 | -0.14 |
| 2008-07-14 | 4.31 |
| 2008-07-11 | 7.77 |
| 2008-07-10 | 8.26 |
| 2008-07-09 | 3.81 |
| 2008-07-08 | 2.33 |
| 2008-07-07 | 4.31 |
| 2008-07-04 | -0.14 |
| 2008-07-03 | -0.64 |
| 2008-07-02 | 0.35 |
| 2008-06-30 | 1.83 |
| 2008-06-27 | 4.31 |
| 2008-06-26 | 6.78 |
| 2008-06-25 | 9.74 |
| 2008-06-24 | 15.18 |
| 2008-06-23 | 16.17 |
| 2008-06-20 | 19.14 |
| 2008-06-19 | 24.57 |
| 2008-06-18 | 30.01 |
| 2008-06-17 | 28.03 |
| 2008-06-16 | 30.01 |
| 2008-06-13 | 24.08 |
| 2008-06-12 | 31.00 |
| 2008-06-11 | 26.55 |
| 2008-06-10 | 31.00 |
| 2008-06-06 | 41.38 |
| 2008-06-05 | 42.37 |
| 2008-06-04 | 42.86 |
| 2008-06-03 | 35.94 |
| 2008-06-02 | 38.41 |
| 2008-05-30 | 26.55 |
| 2008-05-29 | 25.56 |
| 2008-05-28 | 21.13 |
| 2008-05-27 | 21.13 |
| 2008-05-26 | 20.17 |
| 2008-05-23 | 24.49 |
| 2008-05-22 | 24.49 |
| 2008-05-21 | 24.98 |
| 2008-05-20 | 28.34 |
| 2008-05-19 | 31.22 |
| 2008-05-16 | 29.78 |
| 2008-05-15 | 26.42 |
| 2008-05-14 | 25.46 |
| 2008-05-13 | 27.38 |
| 2008-05-09 | 26.42 |
| 2008-05-08 | 25.94 |
| 2008-05-07 | 27.86 |
| 2008-05-06 | 36.03 |
| 2008-05-05 | 32.19 |
| 2008-05-02 | 40.36 |
| 2008-04-30 | 34.11 |
| 2008-04-29 | 27.38 |
| 2008-04-28 | 18.73 |
| 2008-04-25 | 14.88 |
| 2008-04-24 | 22.57 |
| 2008-04-23 | 11.52 |
| 2008-04-22 | -0.02 |
| 2008-04-21 | -2.42 |
| 2008-04-18 | -6.27 |
| 2008-04-17 | -3.38 |
| 2008-04-16 | 0.46 |
| 2008-04-15 | -1.46 |
| 2008-04-14 | -3.38 |
| 2008-04-11 | 4.31 |
| 2008-04-10 | 3.83 |
| 2008-04-09 | 1.90 |
| 2008-04-08 | 5.75 |
| 2008-04-07 | 7.19 |
| 2008-04-03 | 9.59 |
| 2008-04-02 | -5.31 |
| 2008-04-01 | -7.71 |
| 2008-03-31 | -6.75 |
| 2008-03-28 | -6.27 |
| 2008-03-27 | -6.75 |
| 2008-03-26 | -7.71 |
| 2008-03-25 | -3.87 |
| 2008-03-20 | -11.56 |
| 2008-03-19 | -6.27 |
| 2008-03-18 | -10.11 |
| 2008-03-17 | -12.52 |
| 2008-03-14 | -6.27 |
| 2008-03-13 | -6.75 |
| 2008-03-12 | -0.98 |
| 2008-03-11 | 5.27 |
| 2008-03-10 | 7.19 |
| 2008-03-07 | 11.52 |
| 2008-03-06 | 19.69 |
| 2008-03-05 | 21.61 |
| 2008-03-04 | 20.65 |
| 2008-03-03 | 23.05 |
| 2008-02-29 | 28.34 |
| 2008-02-28 | 25.94 |
| 2008-02-27 | 30.26 |
| 2008-02-26 | 29.30 |
| 2008-02-25 | 28.82 |
| 2008-02-22 | 24.49 |
| 2008-02-21 | 26.90 |
| 2008-02-20 | 26.42 |
| 2008-02-19 | 27.38 |
| 2008-02-18 | 27.38 |
| 2008-02-15 | 26.90 |
| 2008-02-14 | 35.55 |
| 2008-02-13 | 41.32 |
| 2008-02-12 | 23.53 |
| 2008-02-11 | 22.57 |
| 2008-02-06 | 24.01 |
| 2008-02-05 | 28.82 |
| 2008-02-04 | 33.63 |
| 2008-02-01 | 26.90 |
| 2008-01-31 | 25.46 |
| 2008-01-30 | 31.22 |
| 2008-01-29 | 34.11 |
| 2008-01-28 | 34.59 |
| 2008-01-25 | 38.92 |
| 2008-01-24 | 32.19 |
| 2008-01-23 | 30.26 |
| 2008-01-22 | 22.09 |
| 2008-01-21 | 29.78 |
| 2008-01-18 | 38.92 |
| 2008-01-17 | 32.67 |
| 2008-01-16 | 29.78 |
| 2008-01-15 | 38.43 |
| 2008-01-14 | 43.24 |
| 2008-01-11 | 52.85 |
| 2008-01-10 | 60.55 |
| 2008-01-09 | 72.56 |
| 2008-01-08 | 71.60 |
| 2008-01-07 | 69.68 |
| 2008-01-04 | 81.70 |
| 2008-01-03 | 84.58 |
| 2008-01-02 | 86.50 |
| 2007-12-31 | 90.35 |
| 2007-12-28 | 89.39 |
| 2007-12-27 | 90.83 |
| 2007-12-24 | 92.27 |
| 2007-12-21 | 85.06 |
| 2007-12-20 | 86.50 |
| 2007-12-19 | 89.87 |
| 2007-12-18 | 87.94 |
| 2007-12-17 | 86.98 |
| 2007-12-14 | 97.56 |
| 2007-12-13 | 109.09 |
| 2007-12-12 | 111.98 |
| 2007-12-11 | 110.05 |
| 2007-12-10 | 104.77 |
| 2007-12-07 | 110.05 |
| 2007-12-06 | 112.46 |
| 2007-12-05 | 113.90 |
| 2007-12-04 | 109.09 |
| 2007-12-03 | 103.81 |
| 2007-11-30 | 96.12 |
| 2007-11-29 | 93.23 |
| 2007-11-28 | 85.54 |
| 2007-11-27 | 89.87 |
| 2007-11-26 | 90.35 |
| 2007-11-23 | 86.98 |
| 2007-11-22 | 98.04 |
| 2007-11-21 | 105.73 |
| 2007-11-20 | 106.21 |
| 2007-11-19 | 116.30 |
| 2007-11-16 | 120.15 |
| 2007-11-15 | 131.20 |
| 2007-11-14 | 138.41 |
| 2007-11-13 | 136.01 |
| 2007-11-12 | 140.82 |
| 2007-11-09 | 150.43 |
| 2007-11-08 | 151.87 |
| 2007-11-07 | 163.41 |
| 2007-11-06 | 149.95 |
| 2007-11-05 | 149.95 |
| 2007-11-02 | 160.05 |
| 2007-11-01 | 169.18 |
| 2007-10-31 | 155.24 |
| 2007-10-30 | 155.24 |
| 2007-10-29 | 139.86 |
| 2007-10-26 | 141.30 |
| 2007-10-25 | 152.83 |
| 2007-10-24 | 164.37 |
| 2007-10-23 | 163.89 |
| 2007-10-22 | 175.91 |
| 2007-10-18 | 194.65 |
| 2007-10-17 | 181.68 |
| 2007-10-16 | 159.56 |
| 2007-10-15 | 152.35 |
| 2007-10-12 | 137.93 |
| 2007-10-11 | 131.69 |
| 2007-10-10 | 133.13 |
| 2007-10-09 | 128.32 |
| 2007-10-08 | 133.13 |
| 2007-10-05 | 123.51 |
| 2007-10-04 | 115.34 |
| 2007-10-03 | 130.72 |
| 2007-10-02 | 142.26 |
| 2007-09-28 | 139.38 |
| 2007-09-27 | 125.44 |
| 2007-09-25 | 123.51 |
| 2007-09-24 | 130.72 |
| 2007-09-21 | 121.11 |
| 2007-09-20 | 121.59 |
| 2007-09-19 | 118.71 |
| 2007-09-18 | 123.03 |
| 2007-09-17 | 125.44 |
| 2007-09-14 | 131.20 |
| 2007-09-13 | 133.13 |
| 2007-09-12 | 118.23 |
| 2007-09-11 | 110.05 |
| 2007-09-10 | 110.05 |
| 2007-09-07 | 120.15 |
| 2007-09-06 | 117.27 |
| 2007-09-05 | 117.75 |
| 2007-09-04 | 120.15 |
| 2007-09-03 | 115.34 |
| 2007-08-31 | 115.82 |
| 2007-08-30 | 109.57 |
| 2007-08-29 | 108.61 |
| 2007-08-28 | 136.01 |
| 2007-08-27 | 108.61 |
| 2007-08-24 | 83.62 |
| 2007-08-23 | 83.62 |
| 2007-08-22 | 80.73 |
| 2007-08-21 | 69.20 |
| 2007-08-20 | 54.30 |
| 2007-08-17 | 44.20 |
| 2007-08-16 | 47.57 |
| 2007-08-15 | 53.34 |
| 2007-08-14 | 59.58 |
| 2007-08-13 | 59.58 |
| 2007-08-10 | 59.58 |
| 2007-08-09 | 63.43 |
| 2007-08-08 | 58.62 |
| 2007-08-07 | 55.26 |
| 2007-08-06 | 58.14 |
| 2007-08-03 | 62.95 |
| 2007-08-02 | 67.27 |
| 2007-08-01 | 74.00 |
| 2007-07-31 | 79.77 |
| 2007-07-30 | 78.33 |
| 2007-07-27 | 82.18 |
| 2007-07-26 | 87.94 |
| 2007-07-25 | 93.23 |
| 2007-07-24 | 88.91 |
| 2007-07-23 | 82.66 |
| 2007-07-20 | 83.14 |
| 2007-07-19 | 84.58 |
| 2007-07-18 | 83.14 |
| 2007-07-17 | 83.14 |
| 2007-07-16 | 87.46 |
| 2007-07-13 | 90.83 |
| 2007-07-12 | 90.83 |
| 2007-07-11 | 90.83 |
| 2007-07-10 | 93.23 |
| 2007-07-09 | 96.12 |
| 2007-07-06 | 96.12 |
| 2007-07-05 | 98.04 |
| 2007-07-04 | 100.44 |
| 2007-07-03 | 99.00 |
| 2007-06-29 | 94.67 |
| 2007-06-28 | 96.60 |
| 2007-06-27 | 98.04 |
| 2007-06-26 | 102.36 |
| 2007-06-25 | 104.29 |
| 2007-06-22 | 105.25 |
| 2007-06-21 | 107.65 |
| 2007-06-20 | 98.52 |
| 2007-06-18 | 88.42 |
| 2007-06-15 | 82.18 |
| 2007-06-14 | 85.06 |
| 2007-06-13 | 86.98 |
| 2007-06-12 | 86.98 |
| 2007-06-11 | 88.91 |
| 2007-06-08 | 89.87 |
| 2007-06-07 | 92.75 |
| 2007-06-06 | 88.91 |
| 2007-06-05 | 91.79 |
| 2007-06-04 | 92.27 |
| 2007-06-01 | 94.67 |
| 2007-05-31 | 97.56 |
| 2007-05-30 | 94.19 |
| 2007-05-29 | 102.36 |
| 2007-05-28 | 100.92 |
| 2007-05-25 | 94.67 |
| 2007-05-23 | 99.96 |
| 2007-05-22 | 107.65 |
| 2007-05-21 | 106.69 |
| 2007-05-18 | 99.96 |
| 2007-05-17 | 100.44 |
| 2007-05-16 | 102.36 |
| 2007-05-15 | 100.92 |
| 2007-05-14 | 114.86 |
| 2007-05-11 | 87.46 |
| 2007-05-10 | 81.21 |
| 2007-05-09 | 67.61 |
| 2007-05-08 | 65.72 |
| 2007-05-07 | 68.56 |
| 2007-05-04 | 65.25 |
| 2007-05-03 | 62.89 |
| 2007-05-02 | 61.00 |
| 2007-04-30 | 60.53 |
| 2007-04-27 | 58.17 |
| 2007-04-26 | 62.42 |
| 2007-04-25 | 63.36 |
| 2007-04-24 | 68.56 |
| 2007-04-23 | 65.72 |
| 2007-04-20 | 61.00 |
| 2007-04-19 | 54.86 |
| 2007-04-18 | 56.28 |
| 2007-04-17 | 41.64 |
| 2007-04-16 | 40.70 |
| 2007-04-13 | 39.28 |
| 2007-04-12 | 42.59 |
| 2007-04-11 | 39.28 |
| 2007-04-10 | 44.00 |
| 2007-04-04 | 38.34 |
| 2007-04-03 | 36.92 |
| 2007-04-02 | 40.23 |
| 2007-03-30 | 32.20 |
| 2007-03-29 | 34.56 |
| 2007-03-28 | 36.92 |
| 2007-03-27 | 39.28 |
| 2007-03-26 | 38.81 |
| 2007-03-23 | 38.81 |
| 2007-03-22 | 35.03 |
| 2007-03-21 | 39.28 |
| 2007-03-20 | 39.76 |
| 2007-03-19 | 37.39 |
| 2007-03-16 | 33.15 |
| 2007-03-15 | 36.45 |
| 2007-03-14 | 32.67 |
| 2007-03-13 | 34.56 |
| 2007-03-12 | 32.20 |
| 2007-03-09 | 24.65 |
| 2007-03-08 | 21.81 |
| 2007-03-07 | 21.34 |
| 2007-03-06 | 20.40 |
| 2007-03-05 | 18.51 |
| 2007-03-02 | 29.37 |
| 2007-03-01 | 26.06 |
| 2007-02-28 | 29.37 |
| 2007-02-27 | 36.92 |
| 2007-02-26 | 43.53 |
| 2007-02-23 | 45.89 |
| 2007-02-22 | 47.31 |
| 2007-02-21 | 43.06 |
| 2007-02-16 | 43.06 |
| 2007-02-15 | 41.17 |
| 2007-02-14 | 39.76 |
| 2007-02-13 | 37.39 |
| 2007-02-12 | 39.28 |
| 2007-02-09 | 40.23 |
| 2007-02-08 | 41.64 |
| 2007-02-07 | 39.28 |
| 2007-02-06 | 41.17 |
| 2007-02-05 | 40.70 |
| 2007-02-02 | 36.92 |
| 2007-02-01 | 34.09 |
| 2007-01-31 | 36.45 |
| 2007-01-30 | 37.39 |
| 2007-01-29 | 38.34 |
| 2007-01-26 | 36.45 |
| 2007-01-25 | 40.23 |
| 2007-01-24 | 43.06 |
| 2007-01-23 | 43.53 |
| 2007-01-22 | 46.37 |
| 2007-01-19 | 47.31 |
| 2007-01-18 | 47.31 |
| 2007-01-17 | 48.73 |
| 2007-01-16 | 49.67 |
| 2007-01-15 | 55.34 |
| 2007-01-12 | 52.50 |
| 2007-01-11 | 48.73 |
| 2007-01-10 | 48.73 |
| 2007-01-09 | 56.28 |
| 2007-01-08 | 54.39 |
| 2007-01-05 | 54.86 |
| 2007-01-04 | 52.50 |
| 2007-01-03 | 43.53 |
| 2007-01-02 | 44.95 |
| 2006-12-29 | 44.48 |
| 2006-12-28 | 45.42 |
| 2006-12-27 | 43.53 |
| 2006-12-22 | 41.17 |
| 2006-12-21 | 39.76 |
| 2006-12-20 | 36.92 |
| 2006-12-19 | 32.20 |
| 2006-12-18 | 38.34 |
| 2006-12-15 | 36.45 |
| 2006-12-14 | 44.00 |
| 2006-12-13 | 38.34 |
| 2006-12-12 | 41.64 |
| 2006-12-11 | 44.00 |
| 2006-12-08 | 36.45 |
| 2006-12-07 | 43.53 |
| 2006-12-06 | 46.37 |
| 2006-12-05 | 46.84 |
| 2006-12-04 | 46.84 |
| 2006-12-01 | 44.95 |
| 2006-11-30 | 41.64 |
| 2006-11-29 | 35.03 |
| 2006-11-28 | 27.48 |
| 2006-11-27 | 25.12 |
| 2006-11-24 | 29.84 |
| 2006-11-23 | 35.51 |
| 2006-11-22 | 33.15 |
| 2006-11-21 | 27.95 |
| 2006-11-20 | 27.01 |
| 2006-11-17 | 27.95 |
| 2006-11-16 | 27.01 |
| 2006-11-15 | 26.54 |
| 2006-11-14 | 28.42 |
| 2006-11-13 | 29.37 |
| 2006-11-10 | 31.26 |
| 2006-11-09 | 34.09 |
| 2006-11-08 | 32.20 |
| 2006-11-07 | 33.62 |
| 2006-11-06 | 31.26 |
| 2006-11-03 | 28.42 |
| 2006-11-02 | 25.12 |
| 2006-11-01 | 28.42 |
| 2006-10-31 | 23.70 |
| 2006-10-27 | 18.98 |
| 2006-10-26 | 16.62 |
| 2006-10-25 | 14.73 |
| 2006-10-24 | 10.48 |
| 2006-10-23 | 8.12 |
| 2006-10-20 | 7.65 |
| 2006-10-19 | 9.07 |
| 2006-10-18 | 8.12 |
| 2006-10-17 | 8.59 |
| 2006-10-16 | 9.07 |
| 2006-10-13 | 9.54 |
| 2006-10-12 | 8.12 |
| 2006-10-11 | 9.07 |
| 2006-10-10 | 8.59 |
| 2006-10-09 | 7.65 |
| 2006-10-06 | 7.65 |
| 2006-10-05 | 9.07 |
| 2006-10-04 | 6.70 |
| 2006-10-03 | 5.76 |
| 2006-09-29 | 4.34 |
| 2006-09-28 | 3.87 |
| 2006-09-27 | -3.21 |
| 2006-09-26 | -5.57 |
| 2006-09-25 | -4.63 |
| 2006-09-22 | -3.21 |
| 2006-09-21 | -2.27 |
| 2006-09-20 | -5.10 |
| 2006-09-19 | -5.57 |
| 2006-09-18 | -5.10 |
| 2006-09-15 | -7.46 |
| 2006-09-14 | -7.93 |
| 2006-09-13 | -9.35 |
| 2006-09-12 | -10.29 |
| 2006-09-11 | -10.29 |
| 2006-09-08 | -8.88 |
| 2006-09-07 | -8.88 |
| 2006-09-06 | -7.93 |
| 2006-09-05 | -8.40 |
| 2006-09-04 | -7.93 |
| 2006-09-01 | -10.29 |
| 2006-08-31 | -8.88 |
| 2006-08-30 | -7.46 |
| 2006-08-29 | -6.99 |
| 2006-08-28 | -7.93 |
| 2006-08-25 | -8.40 |
| 2006-08-24 | -7.93 |
| 2006-08-23 | -5.57 |
| 2006-08-22 | -6.04 |
| 2006-08-21 | -6.99 |
| 2006-08-18 | -5.10 |
| 2006-08-17 | -5.57 |
| 2006-08-16 | -5.10 |
| 2006-08-15 | -7.93 |
| 2006-08-14 | -6.99 |
| 2006-08-11 | -7.46 |
| 2006-08-10 | -7.93 |
| 2006-08-09 | -5.57 |
| 2006-08-08 | -7.93 |
| 2006-08-07 | -6.52 |
| 2006-08-04 | -6.04 |
| 2006-08-03 | -5.10 |
| 2006-08-02 | -6.52 |
| 2006-08-01 | -6.04 |
| 2006-07-31 | -5.10 |
| 2006-07-28 | -4.63 |
| 2006-07-27 | -4.15 |
| 2006-07-26 | -3.68 |
| 2006-07-25 | -3.21 |
| 2006-07-24 | -4.15 |
| 2006-07-21 | -4.39 |
| 2006-07-20 | -3.21 |
| 2006-07-19 | -4.39 |
| 2006-07-18 | -6.04 |
| 2006-07-17 | -6.04 |
| 2006-07-14 | -5.57 |
| 2006-07-13 | -4.39 |
| 2006-07-12 | -2.03 |
| 2006-07-11 | -2.03 |
| 2006-07-10 | -3.21 |
| 2006-07-07 | -0.85 |
| 2006-07-06 | 0.33 |
| 2006-07-05 | -0.85 |
| 2006-07-04 | 0.33 |
| 2006-07-03 | 0.33 |
| 2006-06-30 | 3.87 |
| 2006-06-29 | 0.33 |
| 2006-06-28 | -0.85 |
| 2006-06-27 | 0.33 |
| 2006-06-26 | 0.33 |
| 2006-06-23 | -2.03 |
| 2006-06-22 | -3.21 |
| 2006-06-21 | -5.57 |
| 2006-06-20 | -4.39 |
| 2006-06-19 | 0.33 |
| 2006-06-16 | -0.85 |
| 2006-06-15 | -5.57 |
| 2006-06-14 | -6.52 |
| 2006-06-13 | -7.46 |
| 2006-06-12 | -4.39 |
| 2006-06-09 | -5.57 |
| 2006-06-08 | -6.99 |
| 2006-06-07 | -6.04 |
| 2006-06-06 | -5.57 |
| 2006-06-05 | -6.04 |
| 2006-06-02 | -4.39 |
| 2006-06-01 | -6.52 |
| 2006-05-30 | -3.21 |
| 2006-05-29 | 0.33 |
| 2006-05-26 | 0.33 |
| 2006-05-25 | -4.39 |
| 2006-05-24 | -4.39 |
| 2006-05-23 | -4.39 |
| 2006-05-22 | -4.39 |
| 2006-05-19 | -3.21 |
| 2006-05-18 | -3.21 |
| 2006-05-17 | -0.85 |
| 2006-05-16 | -0.85 |
| 2006-05-15 | 0.33 |
| 2006-05-12 | 6.23 |
| 2006-05-11 | 8.59 |
| 2006-05-10 | 7.41 |
| 2006-05-09 | 7.41 |
| 2006-05-08 | 9.77 |
| 2006-05-04 | 8.59 |
| 2006-05-03 | 10.95 |
| 2006-05-02 | 6.23 |
| 2006-04-28 | 0.33 |
| 2006-04-27 | 6.23 |
| 2006-04-26 | 7.41 |
| 2006-04-25 | 0.33 |
| 2006-04-24 | 5.05 |
| 2006-04-21 | 10.34 |
| 2006-04-20 | 3.45 |
| 2006-04-19 | 5.75 |
| 2006-04-18 | 2.30 |
| 2006-04-13 | -8.51 |
| 2006-04-12 | -8.51 |
| 2006-04-11 | -6.90 |
| 2006-04-10 | -6.90 |
| 2006-04-07 | -5.75 |
| 2006-04-06 | -4.60 |
| 2006-04-04 | -8.05 |
| 2006-04-03 | -4.60 |
| 2006-03-31 | -4.60 |
| 2006-03-30 | -2.30 |
| 2006-03-29 | -1.15 |
| 2006-03-28 | -4.60 |
| 2006-03-27 | -2.30 |
| 2006-03-24 | -2.30 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | -2.30 |
| 2006-03-21 | -4.60 |
| 2006-03-20 | -4.60 |
| 2006-03-17 | -4.60 |
| 2006-03-16 | -4.60 |
| 2006-03-15 | -4.60 |
| 2006-03-14 | -4.60 |
| 2006-03-13 | -5.75 |
| 2006-03-10 | -4.60 |
| 2006-03-09 | -5.75 |
| 2006-03-08 | -4.60 |
| 2006-03-07 | -4.60 |
| 2006-03-06 | -3.45 |
| 2006-03-03 | -3.45 |
| 2006-03-02 | -3.45 |
| 2006-03-01 | -4.60 |
| 2006-02-28 | -3.45 |
| 2006-02-27 | -2.30 |
| 2006-02-24 | -2.30 |
| 2006-02-23 | -3.45 |
| 2006-02-22 | -4.60 |
| 2006-02-21 | -2.30 |
| 2006-02-20 | -2.30 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 1.15 |
| 2006-02-15 | 3.45 |
| 2006-02-14 | 1.15 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 2.30 |
| 2006-02-09 | 3.45 |
| 2006-02-08 | 4.60 |
| 2006-02-07 | 4.60 |
| 2006-02-06 | 5.75 |
| 2006-02-03 | 4.60 |
| 2006-02-02 | 5.75 |
| 2006-02-01 | 6.90 |
| 2006-01-27 | 6.90 |
| 2006-01-26 | 3.45 |
| 2006-01-25 | 4.60 |
| 2006-01-24 | 5.75 |
| 2006-01-23 | 2.30 |
| 2006-01-20 | 3.45 |
| 2006-01-19 | 4.60 |
| 2006-01-18 | 8.05 |
| 2006-01-17 | 4.60 |
| 2006-01-16 | 5.75 |
| 2006-01-13 | 1.15 |
| 2006-01-12 | 2.30 |
| 2006-01-11 | -3.45 |
| 2006-01-10 | -1.15 |
| 2006-01-09 | -3.45 |
| 2006-01-06 | -5.75 |
| 2006-01-05 | -8.05 |
| 2006-01-04 | -8.51 |
| 2006-01-03 | -9.43 |
| 2005-12-30 | -8.97 |
| 2005-12-29 | -8.51 |
| 2005-12-28 | -8.97 |
| 2005-12-23 | -8.51 |
| 2005-12-22 | -10.80 |
| 2005-12-21 | -10.80 |
| 2005-12-20 | -9.89 |
| 2005-12-19 | -9.89 |
| 2005-12-16 | -9.89 |
| 2005-12-15 | -9.43 |
| 2005-12-14 | -9.43 |
| 2005-12-13 | -8.97 |
| 2005-12-12 | -9.89 |
| 2005-12-09 | -8.97 |
| 2005-12-08 | -8.05 |
| 2005-12-07 | -8.05 |
| 2005-12-06 | -5.75 |
| 2005-12-05 | -4.60 |
| 2005-12-02 | -2.30 |
| 2005-12-01 | -2.30 |
| 2005-11-30 | -2.30 |
| 2005-11-29 | -3.45 |
| 2005-11-28 | -1.15 |
| 2005-11-25 | -1.15 |
| 2005-11-24 | -1.15 |
| 2005-11-23 | -1.15 |
| 2005-11-22 | -3.45 |
| 2005-11-21 | -2.30 |
| 2005-11-18 | -3.45 |
| 2005-11-17 | -2.30 |
| 2005-11-16 | -2.30 |
| 2005-11-15 | -3.45 |
| 2005-11-14 | -4.60 |
| 2005-11-11 | -4.60 |
| 2005-11-10 | -2.30 |
| 2005-11-09 | -3.45 |
| 2005-11-08 | -3.45 |
| 2005-11-07 | -2.30 |
| 2005-11-04 | -3.45 |
| 2005-11-03 | -4.60 |
| 2005-11-02 | -6.90 |
| 2005-11-01 | -6.90 |
| 2005-10-31 | -10.80 |
| 2005-10-28 | -10.34 |
| 2005-10-27 | -9.89 |
| 2005-10-26 | -13.56 |
| 2005-10-25 | -12.64 |
| 2005-10-24 | -13.56 |
| 2005-10-21 | -10.80 |
| 2005-10-20 | -9.89 |
| 2005-10-19 | -10.80 |
| 2005-10-18 | -8.05 |
| 2005-10-17 | -6.90 |
| 2005-10-14 | -9.43 |
| 2005-10-13 | -6.90 |
| 2005-10-12 | -8.05 |
| 2005-10-10 | -5.75 |
| 2005-10-07 | -5.75 |
| 2005-10-06 | -4.60 |
| 2005-10-05 | -3.45 |
| 2005-10-04 | -2.30 |
| 2005-10-03 | -2.30 |
| 2005-09-30 | -1.15 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | -4.60 |
| 2005-09-27 | -5.75 |
| 2005-09-26 | -3.45 |
| 2005-09-23 | -3.45 |
| 2005-09-22 | -3.45 |
| 2005-09-21 | -2.30 |
| 2005-09-20 | -2.30 |
| 2005-09-16 | -4.60 |
| 2005-09-15 | -3.45 |
| 2005-09-14 | -3.45 |
| 2005-09-13 | -4.60 |
| 2005-09-12 | -3.45 |
| 2005-09-09 | -3.45 |
| 2005-09-08 | -3.45 |
| 2005-09-07 | -3.45 |
| 2005-09-06 | -3.45 |
| 2005-09-05 | -2.30 |
| 2005-09-02 | -3.45 |
| 2005-09-01 | -1.15 |
| 2005-08-31 | -1.15 |
| 2005-08-30 | -2.30 |
| 2005-08-29 | -5.75 |
| 2005-08-26 | -6.90 |
| 2005-08-25 | -4.60 |
| 2005-08-24 | -3.45 |
| 2005-08-23 | -1.15 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 1.15 |
| 2005-08-16 | 1.15 |
| 2005-08-15 | 1.15 |
| 2005-08-12 | 1.15 |
| 2005-08-11 | 1.15 |
| 2005-08-10 | 3.45 |
| 2005-08-09 | 1.15 |
| 2005-08-08 | 3.45 |
| 2005-08-05 | 2.30 |
| 2005-08-04 | 1.15 |
| 2005-08-03 | 2.30 |
| 2005-08-02 | 2.30 |
| 2005-08-01 | 3.45 |
| 2005-07-29 | 3.45 |
| 2005-07-28 | 3.45 |
| 2005-07-27 | 2.30 |
| 2005-07-26 | 3.45 |
| 2005-07-25 | 3.45 |
| 2005-07-22 | 5.75 |
| 2005-07-21 | 4.60 |
| 2005-07-20 | 4.60 |
| 2005-07-19 | 2.30 |
| 2005-07-18 | 2.30 |
| 2005-07-15 | 2.30 |
| 2005-07-14 | 1.15 |
| 2005-07-13 | 1.15 |
| 2005-07-12 | 1.15 |
| 2005-07-11 | 1.15 |
| 2005-07-08 | 2.30 |
| 2005-07-07 | 2.30 |
| 2005-07-06 | 4.60 |
| 2005-07-05 | 2.30 |
| 2005-07-04 | 3.45 |
| 2005-06-30 | 1.15 |
| 2005-06-29 | 1.15 |
| 2005-06-28 | 2.30 |
| 2005-06-27 | 3.45 |
| 2005-06-24 | 2.30 |
| 2005-06-23 | 2.30 |
| 2005-06-22 | 4.60 |
| 2005-06-21 | 2.30 |
| 2005-06-20 | 3.45 |
| 2005-06-17 | 4.60 |
| 2005-06-16 | 5.75 |
| 2005-06-15 | 4.60 |
| 2005-06-14 | 3.45 |
| 2005-06-13 | 3.45 |
| 2005-06-10 | 4.60 |
| 2005-06-09 | 3.45 |
| 2005-06-08 | 5.75 |
| 2005-06-07 | 4.60 |
| 2005-06-06 | 5.75 |
| 2005-06-03 | 2.30 |
| 2005-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy