Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0176 % |
|---|---|
| 2026-01-22 | -91.97 |
| 2026-01-21 | -91.97 |
| 2026-01-20 | -91.97 |
| 2026-01-19 | -91.97 |
| 2026-01-16 | -91.97 |
| 2026-01-15 | -91.97 |
| 2026-01-14 | -91.97 |
| 2026-01-13 | -91.97 |
| 2026-01-12 | -91.97 |
| 2026-01-09 | -91.97 |
| 2026-01-08 | -91.97 |
| 2026-01-07 | -91.97 |
| 2026-01-06 | -91.97 |
| 2026-01-05 | -91.97 |
| 2026-01-02 | -91.97 |
| 2025-12-31 | -91.97 |
| 2025-12-30 | -91.97 |
| 2025-12-29 | -91.97 |
| 2025-12-24 | -91.97 |
| 2025-12-23 | -91.97 |
| 2025-12-22 | -91.97 |
| 2025-12-19 | -91.97 |
| 2025-12-18 | -91.97 |
| 2025-12-17 | -91.97 |
| 2025-12-16 | -91.97 |
| 2025-12-15 | -91.97 |
| 2025-12-12 | -91.97 |
| 2025-12-11 | -91.97 |
| 2025-12-10 | -91.97 |
| 2025-12-09 | -91.97 |
| 2025-12-08 | -91.97 |
| 2025-12-05 | -91.97 |
| 2025-12-04 | -91.97 |
| 2025-12-03 | -91.97 |
| 2025-12-02 | -91.97 |
| 2025-12-01 | -91.97 |
| 2025-11-28 | -91.97 |
| 2025-11-27 | -91.97 |
| 2025-11-26 | -91.97 |
| 2025-11-25 | -91.97 |
| 2025-11-24 | -91.97 |
| 2025-11-21 | -91.97 |
| 2025-11-20 | -91.97 |
| 2025-11-19 | -91.97 |
| 2025-11-18 | -91.97 |
| 2025-11-17 | -91.97 |
| 2025-11-14 | -91.97 |
| 2025-11-13 | -91.97 |
| 2025-11-12 | -91.97 |
| 2025-11-11 | -91.97 |
| 2025-11-10 | -91.97 |
| 2025-11-07 | -91.97 |
| 2025-11-06 | -91.97 |
| 2025-11-05 | -91.97 |
| 2025-11-04 | -91.97 |
| 2025-11-03 | -91.97 |
| 2025-10-31 | -91.97 |
| 2025-10-30 | -91.97 |
| 2025-10-28 | -91.97 |
| 2025-10-27 | -91.97 |
| 2025-10-24 | -91.97 |
| 2025-10-23 | -91.97 |
| 2025-10-22 | -91.97 |
| 2025-10-21 | -91.97 |
| 2025-10-20 | -91.97 |
| 2025-10-17 | -91.97 |
| 2025-10-16 | -91.97 |
| 2025-10-15 | -91.97 |
| 2025-10-14 | -91.97 |
| 2025-10-13 | -91.97 |
| 2025-10-10 | -91.97 |
| 2025-10-09 | -91.97 |
| 2025-10-08 | -91.97 |
| 2025-10-06 | -91.97 |
| 2025-10-03 | -91.97 |
| 2025-10-02 | -91.97 |
| 2025-09-30 | -91.97 |
| 2025-09-29 | -91.97 |
| 2025-09-26 | -91.97 |
| 2025-09-25 | -91.97 |
| 2025-09-24 | -91.97 |
| 2025-09-23 | -91.97 |
| 2025-09-22 | -91.97 |
| 2025-09-19 | -91.97 |
| 2025-09-18 | -91.97 |
| 2025-09-17 | -91.97 |
| 2025-09-16 | -91.97 |
| 2025-09-15 | -91.97 |
| 2025-09-12 | -91.97 |
| 2025-09-11 | -91.97 |
| 2025-09-10 | -91.97 |
| 2025-09-09 | -91.97 |
| 2025-09-08 | -91.97 |
| 2025-09-05 | -91.97 |
| 2025-09-04 | -91.97 |
| 2025-09-03 | -91.97 |
| 2025-09-02 | -91.97 |
| 2025-09-01 | -91.97 |
| 2025-08-29 | -91.97 |
| 2025-08-28 | -91.97 |
| 2025-08-27 | -91.97 |
| 2025-08-26 | -91.97 |
| 2025-08-25 | -91.97 |
| 2025-08-22 | -91.97 |
| 2025-08-21 | -91.97 |
| 2025-08-20 | -91.97 |
| 2025-08-19 | -91.97 |
| 2025-08-18 | -91.97 |
| 2025-08-15 | -91.97 |
| 2025-08-14 | -91.97 |
| 2025-08-13 | -91.97 |
| 2025-08-12 | -91.97 |
| 2025-08-11 | -91.97 |
| 2025-08-08 | -91.97 |
| 2025-08-07 | -91.97 |
| 2025-08-06 | -91.97 |
| 2025-08-05 | -91.97 |
| 2025-08-04 | -91.97 |
| 2025-08-01 | -91.97 |
| 2025-07-31 | -91.97 |
| 2025-07-30 | -91.97 |
| 2025-07-29 | -91.97 |
| 2025-07-28 | -91.97 |
| 2025-07-25 | -91.97 |
| 2025-07-24 | -91.97 |
| 2025-07-23 | -91.97 |
| 2025-07-22 | -91.97 |
| 2025-07-21 | -91.97 |
| 2025-07-18 | -91.97 |
| 2025-07-17 | -91.97 |
| 2025-07-16 | -91.97 |
| 2025-07-15 | -91.97 |
| 2025-07-14 | -91.97 |
| 2025-07-11 | -91.97 |
| 2025-07-10 | -91.97 |
| 2025-07-09 | -91.97 |
| 2025-07-08 | -91.97 |
| 2025-07-07 | -91.97 |
| 2025-07-04 | -91.97 |
| 2025-07-03 | -91.97 |
| 2025-07-02 | -91.97 |
| 2025-06-30 | -91.97 |
| 2025-06-27 | -91.97 |
| 2025-06-26 | -91.97 |
| 2025-06-25 | -91.97 |
| 2025-06-24 | -91.97 |
| 2025-06-23 | -91.97 |
| 2025-06-20 | -91.97 |
| 2025-06-19 | -91.97 |
| 2025-06-18 | -91.97 |
| 2025-06-17 | -91.97 |
| 2025-06-16 | -91.97 |
| 2025-06-13 | -91.97 |
| 2025-06-12 | -91.97 |
| 2025-06-11 | -91.97 |
| 2025-06-10 | -91.97 |
| 2025-06-09 | -91.97 |
| 2025-06-06 | -91.97 |
| 2025-06-05 | -91.97 |
| 2025-06-04 | -91.97 |
| 2025-06-03 | -91.97 |
| 2025-06-02 | -91.97 |
| 2025-05-30 | -91.97 |
| 2025-05-29 | -91.97 |
| 2025-05-28 | -91.97 |
| 2025-05-27 | -91.97 |
| 2025-05-26 | -91.97 |
| 2025-05-23 | -91.97 |
| 2025-05-22 | -91.97 |
| 2025-05-21 | -91.97 |
| 2025-05-20 | -91.97 |
| 2025-05-19 | -91.97 |
| 2025-05-16 | -91.97 |
| 2025-05-15 | -91.97 |
| 2025-05-14 | -91.97 |
| 2025-05-13 | -91.97 |
| 2025-05-12 | -91.97 |
| 2025-05-09 | -91.97 |
| 2025-05-08 | -91.97 |
| 2025-05-07 | -91.97 |
| 2025-05-06 | -91.97 |
| 2025-05-02 | -91.97 |
| 2025-04-30 | -91.97 |
| 2025-04-29 | -91.97 |
| 2025-04-28 | -91.97 |
| 2025-04-25 | -91.97 |
| 2025-04-24 | -91.97 |
| 2025-04-23 | -91.97 |
| 2025-04-22 | -91.97 |
| 2025-04-17 | -91.97 |
| 2025-04-16 | -91.97 |
| 2025-04-15 | -91.97 |
| 2025-04-14 | -91.97 |
| 2025-04-11 | -91.97 |
| 2025-04-10 | -91.97 |
| 2025-04-09 | -91.97 |
| 2025-04-08 | -91.97 |
| 2025-04-07 | -91.97 |
| 2025-04-03 | -91.97 |
| 2025-04-02 | -91.97 |
| 2025-04-01 | -91.97 |
| 2025-03-31 | -91.97 |
| 2025-03-28 | -91.97 |
| 2025-03-27 | -91.35 |
| 2025-03-26 | -91.35 |
| 2025-03-25 | -91.97 |
| 2025-03-24 | -91.35 |
| 2025-03-21 | -90.12 |
| 2025-03-20 | -90.12 |
| 2025-03-19 | -90.12 |
| 2025-03-18 | -90.12 |
| 2025-03-17 | -90.12 |
| 2025-03-14 | -90.12 |
| 2025-03-13 | -90.12 |
| 2025-03-12 | -90.12 |
| 2025-03-11 | -90.74 |
| 2025-03-10 | -90.12 |
| 2025-03-07 | -89.50 |
| 2025-03-06 | -89.50 |
| 2025-03-05 | -89.50 |
| 2025-03-04 | -89.50 |
| 2025-03-03 | -90.74 |
| 2025-02-28 | -90.12 |
| 2025-02-27 | -90.12 |
| 2025-02-26 | -90.12 |
| 2025-02-25 | -89.50 |
| 2025-02-24 | -90.12 |
| 2025-02-21 | -90.12 |
| 2025-02-20 | -90.12 |
| 2025-02-19 | -90.12 |
| 2025-02-18 | -90.12 |
| 2025-02-17 | -90.12 |
| 2025-02-14 | -90.12 |
| 2025-02-13 | -88.88 |
| 2025-02-12 | -88.88 |
| 2025-02-11 | -88.88 |
| 2025-02-10 | -88.88 |
| 2025-02-07 | -89.50 |
| 2025-02-06 | -89.50 |
| 2025-02-05 | -89.50 |
| 2025-02-04 | -89.50 |
| 2025-02-03 | -89.50 |
| 2025-01-28 | -88.27 |
| 2025-01-27 | -88.27 |
| 2025-01-24 | -88.27 |
| 2025-01-23 | -88.27 |
| 2025-01-22 | -88.27 |
| 2025-01-21 | -88.27 |
| 2025-01-20 | -88.27 |
| 2025-01-17 | -88.27 |
| 2025-01-16 | -88.27 |
| 2025-01-15 | -88.27 |
| 2025-01-14 | -88.27 |
| 2025-01-13 | -88.27 |
| 2025-01-10 | -88.27 |
| 2025-01-09 | -88.27 |
| 2025-01-08 | -88.27 |
| 2025-01-07 | -88.27 |
| 2025-01-06 | -87.65 |
| 2025-01-03 | -87.65 |
| 2025-01-02 | -87.65 |
| 2024-12-31 | -87.65 |
| 2024-12-30 | -87.65 |
| 2024-12-27 | -87.03 |
| 2024-12-24 | -87.03 |
| 2024-12-23 | -86.41 |
| 2024-12-20 | -87.03 |
| 2024-12-19 | -86.41 |
| 2024-12-18 | -86.41 |
| 2024-12-17 | -86.41 |
| 2024-12-16 | -86.41 |
| 2024-12-13 | -86.41 |
| 2024-12-12 | -86.41 |
| 2024-12-11 | -86.41 |
| 2024-12-10 | -87.03 |
| 2024-12-09 | -87.03 |
| 2024-12-06 | -84.56 |
| 2024-12-05 | -84.56 |
| 2024-12-04 | -84.56 |
| 2024-12-03 | -84.56 |
| 2024-12-02 | -84.56 |
| 2024-11-29 | -84.56 |
| 2024-11-28 | -85.18 |
| 2024-11-27 | -85.18 |
| 2024-11-26 | -87.03 |
| 2024-11-25 | -84.56 |
| 2024-11-22 | -84.56 |
| 2024-11-21 | -85.18 |
| 2024-11-20 | -85.18 |
| 2024-11-19 | -85.18 |
| 2024-11-18 | -85.18 |
| 2024-11-15 | -88.88 |
| 2024-11-14 | -88.88 |
| 2024-11-13 | -87.65 |
| 2024-11-12 | -87.65 |
| 2024-11-11 | -85.80 |
| 2024-11-08 | -85.80 |
| 2024-11-07 | -83.94 |
| 2024-11-06 | -83.94 |
| 2024-11-05 | -83.94 |
| 2024-11-04 | -83.94 |
| 2024-11-01 | -85.18 |
| 2024-10-31 | -85.18 |
| 2024-10-30 | -84.56 |
| 2024-10-29 | -84.56 |
| 2024-10-28 | -85.80 |
| 2024-10-25 | -85.18 |
| 2024-10-24 | -85.80 |
| 2024-10-23 | -87.03 |
| 2024-10-22 | -87.65 |
| 2024-10-21 | -87.65 |
| 2024-10-18 | -87.65 |
| 2024-10-17 | -87.65 |
| 2024-10-16 | -88.88 |
| 2024-10-15 | -87.03 |
| 2024-10-14 | -87.65 |
| 2024-10-10 | -87.03 |
| 2024-10-09 | -87.03 |
| 2024-10-08 | -87.03 |
| 2024-10-07 | -82.71 |
| 2024-10-04 | -83.33 |
| 2024-10-03 | -85.80 |
| 2024-10-02 | -85.80 |
| 2024-09-30 | -85.80 |
| 2024-09-27 | -85.18 |
| 2024-09-26 | -85.80 |
| 2024-09-25 | -85.80 |
| 2024-09-24 | -88.88 |
| 2024-09-23 | -88.88 |
| 2024-09-20 | -88.88 |
| 2024-09-19 | -88.88 |
| 2024-09-17 | -89.50 |
| 2024-09-16 | -88.88 |
| 2024-09-13 | -88.88 |
| 2024-09-12 | -88.88 |
| 2024-09-11 | -89.50 |
| 2024-09-10 | -88.88 |
| 2024-09-09 | -88.88 |
| 2024-09-05 | -88.88 |
| 2024-09-04 | -88.88 |
| 2024-09-03 | -87.65 |
| 2024-09-02 | -87.65 |
| 2024-08-30 | -87.65 |
| 2024-08-29 | -88.27 |
| 2024-08-28 | -86.41 |
| 2024-08-27 | -86.41 |
| 2024-08-26 | -85.80 |
| 2024-08-23 | -85.18 |
| 2024-08-22 | -86.41 |
| 2024-08-21 | -86.41 |
| 2024-08-20 | -86.41 |
| 2024-08-19 | -85.80 |
| 2024-08-16 | -85.80 |
| 2024-08-15 | -85.80 |
| 2024-08-14 | -83.33 |
| 2024-08-13 | -83.33 |
| 2024-08-12 | -83.33 |
| 2024-08-09 | -82.71 |
| 2024-08-08 | -81.47 |
| 2024-08-07 | -81.47 |
| 2024-08-06 | -81.47 |
| 2024-08-05 | -81.47 |
| 2024-08-02 | -82.71 |
| 2024-08-01 | -82.09 |
| 2024-07-31 | -80.86 |
| 2024-07-30 | -80.86 |
| 2024-07-29 | -82.09 |
| 2024-07-26 | -84.56 |
| 2024-07-25 | -84.56 |
| 2024-07-24 | -84.56 |
| 2024-07-23 | -83.94 |
| 2024-07-22 | -83.33 |
| 2024-07-19 | -85.18 |
| 2024-07-18 | -85.80 |
| 2024-07-17 | -85.80 |
| 2024-07-16 | -85.18 |
| 2024-07-15 | -85.18 |
| 2024-07-12 | -85.18 |
| 2024-07-11 | -85.18 |
| 2024-07-10 | -85.18 |
| 2024-07-09 | -85.80 |
| 2024-07-08 | -85.80 |
| 2024-07-05 | -85.80 |
| 2024-07-04 | -85.18 |
| 2024-07-03 | -87.03 |
| 2024-07-02 | -87.03 |
| 2024-06-28 | -87.03 |
| 2024-06-27 | -87.65 |
| 2024-06-26 | -86.41 |
| 2024-06-25 | -86.41 |
| 2024-06-24 | -87.65 |
| 2024-06-21 | -86.41 |
| 2024-06-20 | -86.41 |
| 2024-06-19 | -86.41 |
| 2024-06-18 | -87.03 |
| 2024-06-17 | -86.41 |
| 2024-06-14 | -88.27 |
| 2024-06-13 | -84.56 |
| 2024-06-12 | -84.56 |
| 2024-06-11 | -83.94 |
| 2024-06-07 | -83.33 |
| 2024-06-06 | -88.27 |
| 2024-06-05 | -88.27 |
| 2024-06-04 | -88.88 |
| 2024-06-03 | -87.65 |
| 2024-05-31 | -87.03 |
| 2024-05-30 | -87.65 |
| 2024-05-29 | -87.65 |
| 2024-05-28 | -87.65 |
| 2024-05-27 | -87.65 |
| 2024-05-24 | -87.03 |
| 2024-05-23 | -87.65 |
| 2024-05-22 | -88.88 |
| 2024-05-21 | -87.03 |
| 2024-05-20 | -87.03 |
| 2024-05-17 | -88.88 |
| 2024-05-16 | -88.88 |
| 2024-05-14 | -90.12 |
| 2024-05-13 | -88.27 |
| 2024-05-10 | -88.88 |
| 2024-05-09 | -87.65 |
| 2024-05-08 | -87.65 |
| 2024-05-07 | -86.41 |
| 2024-05-06 | -86.41 |
| 2024-05-03 | -87.03 |
| 2024-05-02 | -87.65 |
| 2024-04-30 | -90.74 |
| 2024-04-29 | -90.74 |
| 2024-04-26 | -90.74 |
| 2024-04-25 | -90.74 |
| 2024-04-24 | -90.74 |
| 2024-04-23 | -90.74 |
| 2024-04-22 | -90.74 |
| 2024-04-19 | -90.74 |
| 2024-04-18 | -90.74 |
| 2024-04-17 | -90.74 |
| 2024-04-16 | -90.74 |
| 2024-04-15 | -90.74 |
| 2024-04-12 | -90.74 |
| 2024-04-11 | -90.74 |
| 2024-04-10 | -90.74 |
| 2024-04-09 | -90.74 |
| 2024-04-08 | -90.74 |
| 2024-04-05 | -90.74 |
| 2024-04-03 | -90.74 |
| 2024-04-02 | -90.74 |
| 2024-03-28 | -90.74 |
| 2024-03-27 | -90.74 |
| 2024-03-26 | -90.74 |
| 2024-03-25 | -90.12 |
| 2024-03-22 | -89.50 |
| 2024-03-21 | -88.88 |
| 2024-03-20 | -88.27 |
| 2024-03-19 | -88.27 |
| 2024-03-18 | -88.27 |
| 2024-03-15 | -88.27 |
| 2024-03-14 | -88.27 |
| 2024-03-13 | -88.27 |
| 2024-03-12 | -88.27 |
| 2024-03-11 | -88.27 |
| 2024-03-08 | -88.27 |
| 2024-03-07 | -88.27 |
| 2024-03-06 | -89.50 |
| 2024-03-05 | -87.65 |
| 2024-03-04 | -87.65 |
| 2024-03-01 | -87.65 |
| 2024-02-29 | -88.88 |
| 2024-02-28 | -88.88 |
| 2024-02-27 | -87.03 |
| 2024-02-26 | -88.27 |
| 2024-02-23 | -88.27 |
| 2024-02-22 | -88.27 |
| 2024-02-21 | -87.65 |
| 2024-02-20 | -85.18 |
| 2024-02-19 | -87.65 |
| 2024-02-16 | -88.27 |
| 2024-02-15 | -89.50 |
| 2024-02-14 | -87.65 |
| 2024-02-09 | -87.65 |
| 2024-02-08 | -87.65 |
| 2024-02-07 | -87.65 |
| 2024-02-06 | -87.03 |
| 2024-02-05 | -87.03 |
| 2024-02-02 | -87.03 |
| 2024-02-01 | -87.03 |
| 2024-01-31 | -88.88 |
| 2024-01-30 | -88.88 |
| 2024-01-29 | -87.65 |
| 2024-01-26 | -85.80 |
| 2024-01-25 | -85.80 |
| 2024-01-24 | -85.80 |
| 2024-01-23 | -86.41 |
| 2024-01-22 | -88.27 |
| 2024-01-19 | -84.56 |
| 2024-01-18 | -84.56 |
| 2024-01-17 | -84.56 |
| 2024-01-16 | -83.94 |
| 2024-01-15 | -83.94 |
| 2024-01-12 | -85.18 |
| 2024-01-11 | -85.18 |
| 2024-01-10 | -83.94 |
| 2024-01-09 | -83.94 |
| 2024-01-08 | -83.33 |
| 2024-01-05 | -85.18 |
| 2024-01-04 | -85.80 |
| 2024-01-03 | -85.80 |
| 2024-01-02 | -87.03 |
| 2023-12-29 | -88.27 |
| 2023-12-28 | -85.18 |
| 2023-12-27 | -85.18 |
| 2023-12-22 | -85.18 |
| 2023-12-21 | -85.18 |
| 2023-12-20 | -85.80 |
| 2023-12-19 | -85.18 |
| 2023-12-18 | -84.56 |
| 2023-12-15 | -87.65 |
| 2023-12-14 | -89.50 |
| 2023-12-13 | -90.12 |
| 2023-12-12 | -90.12 |
| 2023-12-11 | -89.50 |
| 2023-12-08 | -89.50 |
| 2023-12-07 | -89.50 |
| 2023-12-06 | -88.88 |
| 2023-12-05 | -89.50 |
| 2023-12-04 | -89.50 |
| 2023-12-01 | -90.12 |
| 2023-11-30 | -88.88 |
| 2023-11-29 | -90.12 |
| 2023-11-28 | -89.50 |
| 2023-11-27 | -90.12 |
| 2023-11-24 | -90.12 |
| 2023-11-23 | -90.74 |
| 2023-11-22 | -91.35 |
| 2023-11-21 | -91.35 |
| 2023-11-20 | -91.35 |
| 2023-11-17 | -91.35 |
| 2023-11-16 | -91.97 |
| 2023-11-15 | -91.97 |
| 2023-11-14 | -91.97 |
| 2023-11-13 | -90.74 |
| 2023-11-10 | -90.74 |
| 2023-11-09 | -90.74 |
| 2023-11-08 | -90.74 |
| 2023-11-07 | -90.74 |
| 2023-11-06 | -90.74 |
| 2023-11-03 | -90.12 |
| 2023-11-02 | -90.12 |
| 2023-11-01 | -90.12 |
| 2023-10-31 | -88.88 |
| 2023-10-30 | -88.27 |
| 2023-10-27 | -88.88 |
| 2023-10-26 | -88.88 |
| 2023-10-25 | -88.88 |
| 2023-10-24 | -90.74 |
| 2023-10-20 | -88.88 |
| 2023-10-19 | -88.88 |
| 2023-10-18 | -88.88 |
| 2023-10-17 | -88.88 |
| 2023-10-16 | -88.88 |
| 2023-10-13 | -90.12 |
| 2023-10-12 | -88.88 |
| 2023-10-11 | -91.97 |
| 2023-10-10 | -90.74 |
| 2023-10-09 | -90.74 |
| 2023-10-06 | -90.74 |
| 2023-10-05 | -90.74 |
| 2023-10-04 | -90.74 |
| 2023-10-03 | -90.74 |
| 2023-09-29 | -90.74 |
| 2023-09-28 | -89.50 |
| 2023-09-27 | -87.65 |
| 2023-09-26 | -87.65 |
| 2023-09-25 | -87.65 |
| 2023-09-22 | -87.65 |
| 2023-09-21 | -87.65 |
| 2023-09-20 | -87.65 |
| 2023-09-19 | -87.03 |
| 2023-09-18 | -87.65 |
| 2023-09-15 | -87.65 |
| 2023-09-14 | -87.65 |
| 2023-09-13 | -87.65 |
| 2023-09-12 | -87.03 |
| 2023-09-11 | -87.03 |
| 2023-09-07 | -87.03 |
| 2023-09-06 | -87.03 |
| 2023-09-05 | -87.03 |
| 2023-09-04 | -87.03 |
| 2023-08-31 | -89.50 |
| 2023-08-30 | -88.88 |
| 2023-08-29 | -88.88 |
| 2023-08-28 | -85.18 |
| 2023-08-25 | -87.03 |
| 2023-08-24 | -87.03 |
| 2023-08-23 | -87.03 |
| 2023-08-22 | -87.03 |
| 2023-08-21 | -87.03 |
| 2023-08-18 | -87.65 |
| 2023-08-17 | -87.65 |
| 2023-08-16 | -87.65 |
| 2023-08-15 | -87.65 |
| 2023-08-14 | -87.65 |
| 2023-08-11 | -87.03 |
| 2023-08-10 | -85.80 |
| 2023-08-09 | -84.56 |
| 2023-08-08 | -84.56 |
| 2023-08-07 | -83.33 |
| 2023-08-04 | -83.33 |
| 2023-08-03 | -82.71 |
| 2023-08-02 | -82.71 |
| 2023-08-01 | -82.71 |
| 2023-07-31 | -83.33 |
| 2023-07-28 | -83.33 |
| 2023-07-27 | -82.71 |
| 2023-07-26 | -84.56 |
| 2023-07-25 | -84.56 |
| 2023-07-24 | -84.56 |
| 2023-07-21 | -82.09 |
| 2023-07-20 | -82.09 |
| 2023-07-19 | -82.09 |
| 2023-07-18 | -82.09 |
| 2023-07-14 | -82.09 |
| 2023-07-13 | -82.09 |
| 2023-07-12 | -81.47 |
| 2023-07-11 | -81.47 |
| 2023-07-10 | -80.86 |
| 2023-07-07 | -80.86 |
| 2023-07-06 | -83.94 |
| 2023-07-05 | -83.94 |
| 2023-07-04 | -83.94 |
| 2023-07-03 | -81.47 |
| 2023-06-30 | -81.47 |
| 2023-06-29 | -81.47 |
| 2023-06-28 | -81.47 |
| 2023-06-27 | -83.33 |
| 2023-06-26 | -83.33 |
| 2023-06-23 | -83.94 |
| 2023-06-21 | -83.33 |
| 2023-06-20 | -83.33 |
| 2023-06-19 | -83.33 |
| 2023-06-16 | -85.18 |
| 2023-06-15 | -87.03 |
| 2023-06-14 | -87.03 |
| 2023-06-13 | -85.80 |
| 2023-06-12 | -85.80 |
| 2023-06-09 | -85.80 |
| 2023-06-08 | -87.03 |
| 2023-06-07 | -87.03 |
| 2023-06-06 | -87.03 |
| 2023-06-05 | -87.03 |
| 2023-06-02 | -86.41 |
| 2023-06-01 | -87.03 |
| 2023-05-31 | -87.03 |
| 2023-05-30 | -87.03 |
| 2023-05-29 | -86.41 |
| 2023-05-25 | -86.41 |
| 2023-05-24 | -86.41 |
| 2023-05-23 | -86.41 |
| 2023-05-22 | -86.41 |
| 2023-05-19 | -86.41 |
| 2023-05-18 | -86.41 |
| 2023-05-17 | -85.18 |
| 2023-05-16 | -86.41 |
| 2023-05-15 | -86.41 |
| 2023-05-12 | -86.41 |
| 2023-05-11 | -86.41 |
| 2023-05-10 | -86.41 |
| 2023-05-09 | -86.41 |
| 2023-05-08 | -85.18 |
| 2023-05-05 | -85.18 |
| 2023-05-04 | -84.56 |
| 2023-05-03 | -84.56 |
| 2023-05-02 | -84.56 |
| 2023-04-28 | -84.56 |
| 2023-04-27 | -84.56 |
| 2023-04-26 | -84.56 |
| 2023-04-25 | -84.56 |
| 2023-04-24 | -84.56 |
| 2023-04-21 | -82.71 |
| 2023-04-20 | -82.71 |
| 2023-04-19 | -82.71 |
| 2023-04-18 | -82.71 |
| 2023-04-17 | -82.71 |
| 2023-04-14 | -82.71 |
| 2023-04-13 | -82.71 |
| 2023-04-12 | -82.71 |
| 2023-04-11 | -82.71 |
| 2023-04-06 | -82.71 |
| 2023-04-04 | -82.71 |
| 2023-04-03 | -82.71 |
| 2023-03-31 | -82.71 |
| 2023-03-30 | -82.71 |
| 2023-03-29 | -82.71 |
| 2023-03-28 | -81.47 |
| 2023-03-27 | -81.47 |
| 2023-03-24 | -82.09 |
| 2023-03-23 | -82.09 |
| 2023-03-22 | -82.09 |
| 2023-03-21 | -81.47 |
| 2023-03-20 | -81.47 |
| 2023-03-17 | -81.47 |
| 2023-03-16 | -79.00 |
| 2023-03-15 | -79.00 |
| 2023-03-14 | -79.62 |
| 2023-03-13 | -80.24 |
| 2023-03-10 | -80.24 |
| 2023-03-09 | -80.24 |
| 2023-03-08 | -80.24 |
| 2023-03-07 | -80.24 |
| 2023-03-06 | -79.00 |
| 2023-03-03 | -79.00 |
| 2023-03-02 | -79.00 |
| 2023-03-01 | -77.15 |
| 2023-02-28 | -79.62 |
| 2023-02-27 | -79.62 |
| 2023-02-24 | -79.62 |
| 2023-02-23 | -79.62 |
| 2023-02-22 | -79.62 |
| 2023-02-21 | -79.62 |
| 2023-02-20 | -79.62 |
| 2023-02-17 | -79.62 |
| 2023-02-16 | -79.62 |
| 2023-02-15 | -79.00 |
| 2023-02-14 | -80.24 |
| 2023-02-13 | -79.00 |
| 2023-02-10 | -80.24 |
| 2023-02-09 | -80.24 |
| 2023-02-08 | -80.24 |
| 2023-02-07 | -79.62 |
| 2023-02-06 | -80.86 |
| 2023-02-03 | -79.62 |
| 2023-02-02 | -79.62 |
| 2023-02-01 | -79.62 |
| 2023-01-31 | -79.62 |
| 2023-01-30 | -79.00 |
| 2023-01-27 | -79.00 |
| 2023-01-26 | -79.00 |
| 2023-01-20 | -79.62 |
| 2023-01-19 | -79.62 |
| 2023-01-18 | -81.47 |
| 2023-01-17 | -81.47 |
| 2023-01-16 | -81.47 |
| 2023-01-13 | -79.00 |
| 2023-01-12 | -79.00 |
| 2023-01-11 | -79.00 |
| 2023-01-10 | -78.39 |
| 2023-01-09 | -78.39 |
| 2023-01-06 | -77.77 |
| 2023-01-05 | -77.77 |
| 2023-01-04 | -79.00 |
| 2023-01-03 | -79.00 |
| 2022-12-30 | -79.00 |
| 2022-12-29 | -79.62 |
| 2022-12-28 | -79.62 |
| 2022-12-23 | -79.62 |
| 2022-12-22 | -79.62 |
| 2022-12-21 | -79.00 |
| 2022-12-20 | -77.77 |
| 2022-12-19 | -78.39 |
| 2022-12-16 | -80.24 |
| 2022-12-15 | -79.62 |
| 2022-12-14 | -79.62 |
| 2022-12-13 | -78.39 |
| 2022-12-12 | -78.39 |
| 2022-12-09 | -78.39 |
| 2022-12-08 | -77.15 |
| 2022-12-07 | -77.15 |
| 2022-12-06 | -81.47 |
| 2022-12-05 | -81.47 |
| 2022-12-02 | -82.09 |
| 2022-12-01 | -82.09 |
| 2022-11-30 | -81.47 |
| 2022-11-29 | -80.86 |
| 2022-11-28 | -80.86 |
| 2022-11-25 | -80.86 |
| 2022-11-24 | -80.86 |
| 2022-11-23 | -80.86 |
| 2022-11-22 | -79.00 |
| 2022-11-21 | -81.47 |
| 2022-11-18 | -81.47 |
| 2022-11-17 | -80.24 |
| 2022-11-16 | -79.62 |
| 2022-11-15 | -79.00 |
| 2022-11-14 | -79.00 |
| 2022-11-11 | -82.71 |
| 2022-11-10 | -82.71 |
| 2022-11-09 | -81.47 |
| 2022-11-08 | -80.86 |
| 2022-11-07 | -81.47 |
| 2022-11-04 | -81.47 |
| 2022-11-03 | -80.24 |
| 2022-11-02 | -80.24 |
| 2022-11-01 | -80.24 |
| 2022-10-31 | -80.24 |
| 2022-10-28 | -80.86 |
| 2022-10-27 | -80.86 |
| 2022-10-26 | -80.86 |
| 2022-10-25 | -80.86 |
| 2022-10-24 | -80.24 |
| 2022-10-21 | -80.86 |
| 2022-10-20 | -80.86 |
| 2022-10-19 | -79.62 |
| 2022-10-18 | -79.62 |
| 2022-10-17 | -79.00 |
| 2022-10-14 | -78.39 |
| 2022-10-13 | -79.00 |
| 2022-10-12 | -79.00 |
| 2022-10-11 | -79.00 |
| 2022-10-10 | -79.00 |
| 2022-10-07 | -78.39 |
| 2022-10-06 | -78.39 |
| 2022-10-05 | -78.39 |
| 2022-10-03 | -78.39 |
| 2022-09-30 | -78.39 |
| 2022-09-29 | -78.39 |
| 2022-09-28 | -77.77 |
| 2022-09-27 | -79.62 |
| 2022-09-26 | -79.00 |
| 2022-09-23 | -79.00 |
| 2022-09-22 | -81.47 |
| 2022-09-21 | -81.47 |
| 2022-09-20 | -80.86 |
| 2022-09-19 | -80.86 |
| 2022-09-16 | -78.39 |
| 2022-09-15 | -79.62 |
| 2022-09-14 | -76.53 |
| 2022-09-13 | -79.00 |
| 2022-09-09 | -78.39 |
| 2022-09-08 | -78.39 |
| 2022-09-07 | -77.77 |
| 2022-09-06 | -79.00 |
| 2022-09-05 | -80.24 |
| 2022-09-02 | -80.24 |
| 2022-09-01 | -80.24 |
| 2022-08-31 | -79.00 |
| 2022-08-30 | -78.39 |
| 2022-08-29 | -79.00 |
| 2022-08-26 | -80.24 |
| 2022-08-25 | -80.24 |
| 2022-08-24 | -80.24 |
| 2022-08-23 | -79.62 |
| 2022-08-22 | -79.62 |
| 2022-08-19 | -79.62 |
| 2022-08-18 | -79.62 |
| 2022-08-17 | -79.62 |
| 2022-08-16 | -79.62 |
| 2022-08-15 | -79.62 |
| 2022-08-12 | -79.62 |
| 2022-08-11 | -79.62 |
| 2022-08-10 | -79.62 |
| 2022-08-09 | -79.62 |
| 2022-08-08 | -79.62 |
| 2022-08-05 | -79.62 |
| 2022-08-04 | -79.62 |
| 2022-08-03 | -79.62 |
| 2022-08-02 | -80.86 |
| 2022-08-01 | -78.39 |
| 2022-07-29 | -78.39 |
| 2022-07-28 | -77.15 |
| 2022-07-27 | -77.15 |
| 2022-07-26 | -77.15 |
| 2022-07-25 | -77.15 |
| 2022-07-22 | -75.92 |
| 2022-07-21 | -75.92 |
| 2022-07-20 | -72.21 |
| 2022-07-19 | -72.21 |
| 2022-07-18 | -71.59 |
| 2022-07-15 | -72.21 |
| 2022-07-14 | -72.21 |
| 2022-07-13 | -72.21 |
| 2022-07-12 | -69.74 |
| 2022-07-11 | -70.36 |
| 2022-07-08 | -70.36 |
| 2022-07-07 | -70.36 |
| 2022-07-06 | -70.98 |
| 2022-07-05 | -71.59 |
| 2022-07-04 | -70.98 |
| 2022-06-30 | -70.98 |
| 2022-06-29 | -70.98 |
| 2022-06-28 | -74.06 |
| 2022-06-27 | -70.98 |
| 2022-06-24 | -69.74 |
| 2022-06-23 | -70.36 |
| 2022-06-22 | -74.68 |
| 2022-06-21 | -74.68 |
| 2022-06-20 | -77.15 |
| 2022-06-17 | -77.15 |
| 2022-06-16 | -75.92 |
| 2022-06-15 | -75.30 |
| 2022-06-14 | -74.06 |
| 2022-06-13 | -74.06 |
| 2022-06-10 | -75.30 |
| 2022-06-09 | -73.45 |
| 2022-06-08 | -73.45 |
| 2022-06-07 | -72.21 |
| 2022-06-06 | -73.45 |
| 2022-06-02 | -72.83 |
| 2022-06-01 | -72.21 |
| 2022-05-31 | -72.21 |
| 2022-05-30 | -72.21 |
| 2022-05-27 | -72.83 |
| 2022-05-26 | -70.98 |
| 2022-05-25 | -69.12 |
| 2022-05-24 | -68.51 |
| 2022-05-23 | -67.27 |
| 2022-05-20 | -67.27 |
| 2022-05-19 | -65.42 |
| 2022-05-18 | -64.80 |
| 2022-05-17 | -63.57 |
| 2022-05-16 | -62.95 |
| 2022-05-13 | -69.12 |
| 2022-05-12 | -67.27 |
| 2022-05-11 | -68.51 |
| 2022-05-10 | -70.98 |
| 2022-05-06 | -67.27 |
| 2022-05-05 | -69.12 |
| 2022-05-04 | -67.89 |
| 2022-05-03 | -66.04 |
| 2022-04-29 | -68.51 |
| 2022-04-28 | -69.74 |
| 2022-04-27 | -67.89 |
| 2022-04-26 | -69.12 |
| 2022-04-25 | -66.04 |
| 2022-04-22 | -63.57 |
| 2022-04-21 | -64.18 |
| 2022-04-20 | -65.42 |
| 2022-04-19 | -65.42 |
| 2022-04-14 | -63.57 |
| 2022-04-13 | -62.95 |
| 2022-04-12 | -62.95 |
| 2022-04-11 | -62.33 |
| 2022-04-08 | -58.01 |
| 2022-04-07 | -58.63 |
| 2022-04-06 | -59.24 |
| 2022-04-04 | -59.24 |
| 2022-04-01 | -58.01 |
| 2022-03-31 | -61.71 |
| 2022-03-30 | -61.71 |
| 2022-03-29 | -60.48 |
| 2022-03-28 | -66.65 |
| 2022-03-25 | -65.42 |
| 2022-03-24 | -63.57 |
| 2022-03-23 | -66.04 |
| 2022-03-22 | -64.18 |
| 2022-03-21 | -64.80 |
| 2022-03-18 | -62.95 |
| 2022-03-17 | -59.86 |
| 2022-03-16 | -77.77 |
| 2022-03-15 | -78.39 |
| 2022-03-14 | -77.77 |
| 2022-03-11 | -79.00 |
| 2022-03-10 | -79.00 |
| 2022-03-09 | -79.00 |
| 2022-03-08 | -79.00 |
| 2022-03-07 | -79.00 |
| 2022-03-04 | -78.39 |
| 2022-03-03 | -76.53 |
| 2022-03-02 | -75.92 |
| 2022-03-01 | -77.77 |
| 2022-02-28 | -76.53 |
| 2022-02-25 | -76.53 |
| 2022-02-24 | -77.15 |
| 2022-02-23 | -75.92 |
| 2022-02-22 | -75.92 |
| 2022-02-21 | -74.68 |
| 2022-02-18 | -75.30 |
| 2022-02-17 | -75.30 |
| 2022-02-16 | -75.92 |
| 2022-02-15 | -75.92 |
| 2022-02-14 | -75.30 |
| 2022-02-11 | -74.68 |
| 2022-02-10 | -74.06 |
| 2022-02-09 | -74.06 |
| 2022-02-08 | -72.83 |
| 2022-02-07 | -70.98 |
| 2022-02-04 | -72.21 |
| 2022-01-31 | -70.98 |
| 2022-01-28 | -70.98 |
| 2022-01-27 | -68.51 |
| 2022-01-26 | -68.51 |
| 2022-01-25 | -77.77 |
| 2022-01-24 | -75.92 |
| 2022-01-21 | -74.06 |
| 2022-01-20 | -71.59 |
| 2022-01-19 | -70.36 |
| 2022-01-18 | -66.65 |
| 2022-01-17 | -65.42 |
| 2022-01-14 | -64.18 |
| 2022-01-13 | -65.42 |
| 2022-01-12 | -62.95 |
| 2022-01-11 | -61.10 |
| 2022-01-10 | -54.30 |
| 2022-01-07 | -59.86 |
| 2022-01-06 | -64.18 |
| 2022-01-05 | 16.71 |
| 2022-01-04 | 16.71 |
| 2022-01-03 | 11.15 |
| 2021-12-31 | 19.18 |
| 2021-12-30 | 15.48 |
| 2021-12-29 | 9.92 |
| 2021-12-28 | 12.39 |
| 2021-12-24 | 13.01 |
| 2021-12-23 | 10.54 |
| 2021-12-22 | 16.09 |
| 2021-12-21 | 16.09 |
| 2021-12-20 | 14.86 |
| 2021-12-17 | 7.45 |
| 2021-12-16 | 8.68 |
| 2021-12-15 | 4.98 |
| 2021-12-14 | 7.45 |
| 2021-12-13 | 8.06 |
| 2021-12-10 | -0.58 |
| 2021-12-09 | 11.15 |
| 2021-12-08 | 11.15 |
| 2021-12-07 | 2.51 |
| 2021-12-06 | -6.14 |
| 2021-12-03 | -3.05 |
| 2021-12-02 | -4.90 |
| 2021-12-01 | -1.82 |
| 2021-11-30 | -1.82 |
| 2021-11-29 | -1.82 |
| 2021-11-26 | -1.20 |
| 2021-11-25 | -1.20 |
| 2021-11-24 | -0.58 |
| 2021-11-23 | -4.90 |
| 2021-11-22 | -4.90 |
| 2021-11-19 | 0.65 |
| 2021-11-18 | 3.12 |
| 2021-11-17 | 4.98 |
| 2021-11-16 | 7.45 |
| 2021-11-15 | 2.51 |
| 2021-11-12 | 17.33 |
| 2021-11-11 | 13.62 |
| 2021-11-10 | 17.33 |
| 2021-11-09 | 17.33 |
| 2021-11-08 | 9.30 |
| 2021-11-05 | 14.24 |
| 2021-11-04 | 17.95 |
| 2021-11-03 | 17.95 |
| 2021-11-02 | 17.95 |
| 2021-11-01 | 17.95 |
| 2021-10-29 | 20.42 |
| 2021-10-28 | 20.42 |
| 2021-10-27 | 11.77 |
| 2021-10-26 | 15.48 |
| 2021-10-25 | 17.33 |
| 2021-10-22 | 23.50 |
| 2021-10-21 | 22.89 |
| 2021-10-20 | 16.71 |
| 2021-10-19 | 22.27 |
| 2021-10-18 | 29.06 |
| 2021-10-15 | 33.38 |
| 2021-10-12 | 33.38 |
| 2021-10-11 | 43.26 |
| 2021-10-08 | 51.91 |
| 2021-10-07 | 52.53 |
| 2021-10-06 | 51.91 |
| 2021-10-05 | 46.35 |
| 2021-10-04 | 30.91 |
| 2021-09-30 | 30.91 |
| 2021-09-29 | 16.09 |
| 2021-09-28 | 1.27 |
| 2021-09-27 | 3.74 |
| 2021-09-24 | 0.65 |
| 2021-09-23 | 4.98 |
| 2021-09-21 | 11.15 |
| 2021-09-20 | 14.24 |
| 2021-09-17 | 13.01 |
| 2021-09-16 | 10.54 |
| 2021-09-15 | -8.61 |
| 2021-09-14 | -7.37 |
| 2021-09-13 | -7.37 |
| 2021-09-10 | 3.12 |
| 2021-09-09 | 17.95 |
| 2021-09-08 | -1.20 |
| 2021-09-07 | -1.20 |
| 2021-09-06 | -1.20 |
| 2021-09-03 | -1.20 |
| 2021-09-02 | -6.14 |
| 2021-09-01 | 4.98 |
| 2021-08-31 | 4.98 |
| 2021-08-30 | 4.98 |
| 2021-08-27 | 4.98 |
| 2021-08-26 | 4.98 |
| 2021-08-25 | 4.98 |
| 2021-08-24 | 4.98 |
| 2021-08-23 | 6.21 |
| 2021-08-20 | 6.21 |
| 2021-08-19 | 9.30 |
| 2021-08-18 | -1.20 |
| 2021-08-17 | 4.98 |
| 2021-08-16 | 6.83 |
| 2021-08-13 | 6.83 |
| 2021-08-12 | 9.92 |
| 2021-08-11 | -1.20 |
| 2021-08-10 | -1.20 |
| 2021-08-09 | -1.20 |
| 2021-08-06 | -1.20 |
| 2021-08-05 | -1.20 |
| 2021-08-04 | -1.20 |
| 2021-08-03 | -3.05 |
| 2021-08-02 | -3.05 |
| 2021-07-30 | -14.17 |
| 2021-07-29 | -24.66 |
| 2021-07-28 | -24.05 |
| 2021-07-27 | -24.05 |
| 2021-07-26 | -24.05 |
| 2021-07-23 | -22.19 |
| 2021-07-22 | -27.13 |
| 2021-07-21 | -30.84 |
| 2021-07-20 | -25.90 |
| 2021-07-19 | -25.90 |
| 2021-07-16 | -29.60 |
| 2021-07-15 | -27.13 |
| 2021-07-14 | -21.58 |
| 2021-07-13 | -26.52 |
| 2021-07-12 | -16.64 |
| 2021-07-09 | -9.23 |
| 2021-07-08 | -6.14 |
| 2021-07-07 | -6.14 |
| 2021-07-06 | -6.14 |
| 2021-07-05 | -6.14 |
| 2021-07-02 | -6.14 |
| 2021-06-30 | -6.14 |
| 2021-06-29 | -6.14 |
| 2021-06-28 | -6.14 |
| 2021-06-25 | -6.14 |
| 2021-06-24 | -3.67 |
| 2021-06-23 | 8.06 |
| 2021-06-22 | -3.05 |
| 2021-06-21 | 7.45 |
| 2021-06-18 | 7.45 |
| 2021-06-17 | 7.45 |
| 2021-06-16 | 7.45 |
| 2021-06-15 | 7.45 |
| 2021-06-11 | 6.83 |
| 2021-06-10 | 6.83 |
| 2021-06-09 | 6.83 |
| 2021-06-08 | 6.83 |
| 2021-06-07 | 8.06 |
| 2021-06-04 | 9.92 |
| 2021-06-03 | 1.27 |
| 2021-06-02 | 1.89 |
| 2021-06-01 | 2.51 |
| 2021-05-31 | 3.12 |
| 2021-05-28 | 1.89 |
| 2021-05-27 | 3.74 |
| 2021-05-26 | -9.23 |
| 2021-05-25 | -8.61 |
| 2021-05-24 | -7.37 |
| 2021-05-21 | 2.51 |
| 2021-05-20 | 4.98 |
| 2021-05-18 | 5.59 |
| 2021-05-17 | 4.98 |
| 2021-05-14 | 8.06 |
| 2021-05-13 | 8.06 |
| 2021-05-12 | 2.51 |
| 2021-05-11 | 2.51 |
| 2021-05-10 | 6.83 |
| 2021-05-07 | 8.06 |
| 2021-05-06 | 8.68 |
| 2021-05-05 | 8.06 |
| 2021-05-04 | 1.89 |
| 2021-05-03 | 1.89 |
| 2021-04-30 | 11.15 |
| 2021-04-29 | 14.24 |
| 2021-04-28 | 17.33 |
| 2021-04-27 | 20.42 |
| 2021-04-26 | 20.42 |
| 2021-04-23 | 19.18 |
| 2021-04-22 | 16.71 |
| 2021-04-21 | 8.68 |
| 2021-04-20 | 11.15 |
| 2021-04-19 | 14.24 |
| 2021-04-16 | 17.33 |
| 2021-04-15 | 19.80 |
| 2021-04-14 | 11.15 |
| 2021-04-13 | 11.15 |
| 2021-04-12 | 11.15 |
| 2021-04-09 | 11.15 |
| 2021-04-08 | 21.65 |
| 2021-04-07 | 24.74 |
| 2021-04-01 | 37.09 |
| 2021-03-31 | 42.03 |
| 2021-03-30 | 45.12 |
| 2021-03-29 | 46.35 |
| 2021-03-26 | 46.97 |
| 2021-03-25 | 50.67 |
| 2021-03-24 | 51.29 |
| 2021-03-23 | 53.76 |
| 2021-03-22 | 50.67 |
| 2021-03-19 | 54.38 |
| 2021-03-18 | 48.20 |
| 2021-03-17 | 50.67 |
| 2021-03-16 | 79.08 |
| 2021-03-15 | 79.08 |
| 2021-03-12 | 88.34 |
| 2021-03-11 | 91.43 |
| 2021-03-10 | 94.52 |
| 2021-03-09 | 100.69 |
| 2021-03-08 | 94.52 |
| 2021-03-05 | 79.08 |
| 2021-03-04 | 69.82 |
| 2021-03-03 | 72.90 |
| 2021-03-02 | 63.64 |
| 2021-03-01 | 100.69 |
| 2021-02-26 | 85.25 |
| 2021-02-25 | 85.25 |
| 2021-02-24 | 85.25 |
| 2021-02-23 | 85.25 |
| 2021-02-22 | 75.99 |
| 2021-02-19 | 63.64 |
| 2021-02-18 | 66.73 |
| 2021-02-17 | 66.73 |
| 2021-02-16 | 66.73 |
| 2021-02-11 | 66.73 |
| 2021-02-10 | 66.73 |
| 2021-02-09 | 57.47 |
| 2021-02-08 | 54.38 |
| 2021-02-05 | 34.62 |
| 2021-02-04 | 51.91 |
| 2021-02-03 | 54.38 |
| 2021-02-02 | 48.20 |
| 2021-02-01 | 40.18 |
| 2021-01-29 | 34.62 |
| 2021-01-28 | 17.33 |
| 2021-01-27 | 16.71 |
| 2021-01-26 | 16.71 |
| 2021-01-25 | 16.71 |
| 2021-01-22 | 14.24 |
| 2021-01-21 | 16.09 |
| 2021-01-20 | 17.33 |
| 2021-01-19 | 17.33 |
| 2021-01-18 | 17.33 |
| 2021-01-15 | 17.33 |
| 2021-01-14 | 17.33 |
| 2021-01-13 | 17.95 |
| 2021-01-12 | -2.43 |
| 2021-01-11 | -4.90 |
| 2021-01-08 | -7.37 |
| 2021-01-07 | -7.37 |
| 2021-01-06 | -7.37 |
| 2021-01-05 | -4.29 |
| 2021-01-04 | -4.29 |
| 2020-12-31 | -4.29 |
| 2020-12-30 | -4.29 |
| 2020-12-29 | -4.29 |
| 2020-12-28 | -7.37 |
| 2020-12-24 | -4.29 |
| 2020-12-23 | -4.29 |
| 2020-12-22 | -10.46 |
| 2020-12-21 | -7.37 |
| 2020-12-18 | -7.37 |
| 2020-12-17 | -7.37 |
| 2020-12-16 | -4.90 |
| 2020-12-15 | -7.37 |
| 2020-12-14 | -4.90 |
| 2020-12-11 | -4.29 |
| 2020-12-10 | -4.29 |
| 2020-12-09 | -4.29 |
| 2020-12-08 | -4.29 |
| 2020-12-07 | -16.64 |
| 2020-12-04 | -7.37 |
| 2020-12-03 | -7.37 |
| 2020-12-02 | -7.37 |
| 2020-12-01 | -2.43 |
| 2020-11-30 | -1.82 |
| 2020-11-27 | -1.82 |
| 2020-11-26 | -1.20 |
| 2020-11-25 | -4.29 |
| 2020-11-24 | -4.29 |
| 2020-11-23 | -4.29 |
| 2020-11-20 | -4.29 |
| 2020-11-19 | -4.29 |
| 2020-11-18 | -3.05 |
| 2020-11-17 | -14.78 |
| 2020-11-16 | -14.78 |
| 2020-11-13 | -14.78 |
| 2020-11-12 | -13.55 |
| 2020-11-11 | -13.55 |
| 2020-11-10 | -13.55 |
| 2020-11-09 | -13.55 |
| 2020-11-06 | -13.55 |
| 2020-11-05 | -13.55 |
| 2020-11-04 | -13.55 |
| 2020-11-03 | -13.55 |
| 2020-11-02 | -13.55 |
| 2020-10-30 | -13.55 |
| 2020-10-29 | -25.28 |
| 2020-10-28 | -13.55 |
| 2020-10-27 | -13.55 |
| 2020-10-23 | -13.55 |
| 2020-10-22 | -13.55 |
| 2020-10-21 | -13.55 |
| 2020-10-20 | -13.55 |
| 2020-10-19 | -13.55 |
| 2020-10-16 | -13.55 |
| 2020-10-15 | -13.55 |
| 2020-10-14 | -13.55 |
| 2020-10-12 | -13.55 |
| 2020-10-09 | -10.46 |
| 2020-10-08 | -10.46 |
| 2020-10-07 | -10.46 |
| 2020-10-06 | -10.46 |
| 2020-10-05 | -7.99 |
| 2020-09-30 | -7.99 |
| 2020-09-29 | -7.99 |
| 2020-09-28 | -7.99 |
| 2020-09-25 | -7.99 |
| 2020-09-24 | -9.84 |
| 2020-09-23 | -1.82 |
| 2020-09-22 | 1.27 |
| 2020-09-21 | 1.89 |
| 2020-09-18 | 2.51 |
| 2020-09-17 | 3.12 |
| 2020-09-16 | 3.74 |
| 2020-09-15 | 4.36 |
| 2020-09-14 | 4.36 |
| 2020-09-11 | 4.98 |
| 2020-09-10 | 6.21 |
| 2020-09-09 | 6.21 |
| 2020-09-08 | 8.06 |
| 2020-09-07 | 9.92 |
| 2020-09-04 | 0.65 |
| 2020-09-03 | 0.65 |
| 2020-09-02 | 13.01 |
| 2020-09-01 | 16.09 |
| 2020-08-31 | 16.71 |
| 2020-08-28 | 16.71 |
| 2020-08-27 | 16.71 |
| 2020-08-26 | 16.71 |
| 2020-08-25 | 16.71 |
| 2020-08-24 | 16.71 |
| 2020-08-21 | 16.71 |
| 2020-08-20 | 16.71 |
| 2020-08-19 | 23.50 |
| 2020-08-18 | 9.30 |
| 2020-08-17 | 9.30 |
| 2020-08-14 | 9.30 |
| 2020-08-13 | 9.30 |
| 2020-08-12 | 9.30 |
| 2020-08-11 | 9.92 |
| 2020-08-10 | 9.92 |
| 2020-08-07 | 12.39 |
| 2020-08-06 | 12.39 |
| 2020-08-05 | 12.39 |
| 2020-08-04 | 13.01 |
| 2020-08-03 | 13.62 |
| 2020-07-31 | 13.62 |
| 2020-07-30 | 12.39 |
| 2020-07-29 | 13.01 |
| 2020-07-28 | 13.01 |
| 2020-07-27 | 13.62 |
| 2020-07-24 | 14.86 |
| 2020-07-23 | 14.86 |
| 2020-07-22 | 16.09 |
| 2020-07-21 | 16.09 |
| 2020-07-20 | 16.71 |
| 2020-07-17 | 16.71 |
| 2020-07-16 | 17.33 |
| 2020-07-15 | 17.33 |
| 2020-07-14 | 17.33 |
| 2020-07-13 | 19.80 |
| 2020-07-10 | 16.09 |
| 2020-07-09 | 16.09 |
| 2020-07-08 | 22.89 |
| 2020-07-07 | 22.89 |
| 2020-07-06 | 23.50 |
| 2020-07-03 | 23.50 |
| 2020-07-02 | 22.89 |
| 2020-06-30 | 23.50 |
| 2020-06-29 | 23.50 |
| 2020-06-26 | 16.09 |
| 2020-06-24 | 16.09 |
| 2020-06-23 | 16.09 |
| 2020-06-22 | 16.09 |
| 2020-06-19 | 16.09 |
| 2020-06-18 | 16.09 |
| 2020-06-17 | 19.80 |
| 2020-06-16 | 20.42 |
| 2020-06-15 | 23.50 |
| 2020-06-12 | 23.50 |
| 2020-06-11 | 23.50 |
| 2020-06-10 | 20.42 |
| 2020-06-09 | 16.09 |
| 2020-06-08 | 16.71 |
| 2020-06-05 | 16.71 |
| 2020-06-04 | 16.71 |
| 2020-06-03 | 16.71 |
| 2020-06-02 | 20.42 |
| 2020-06-01 | 17.33 |
| 2020-05-29 | 22.89 |
| 2020-05-28 | 21.65 |
| 2020-05-27 | 23.50 |
| 2020-05-26 | 22.89 |
| 2020-05-25 | 22.89 |
| 2020-05-22 | 23.50 |
| 2020-05-21 | 23.50 |
| 2020-05-20 | 23.50 |
| 2020-05-19 | 23.50 |
| 2020-05-18 | 23.50 |
| 2020-05-15 | 25.97 |
| 2020-05-14 | 25.97 |
| 2020-05-13 | 19.80 |
| 2020-05-12 | 19.80 |
| 2020-05-11 | 19.18 |
| 2020-05-08 | 16.71 |
| 2020-05-07 | 16.71 |
| 2020-05-06 | 23.50 |
| 2020-05-05 | 23.50 |
| 2020-05-04 | 23.50 |
| 2020-04-29 | 0.04 |
| 2020-04-28 | 23.50 |
| 2020-04-27 | 23.50 |
| 2020-04-24 | 23.50 |
| 2020-04-23 | 23.50 |
| 2020-04-22 | 23.50 |
| 2020-04-21 | 23.50 |
| 2020-04-20 | 23.50 |
| 2020-04-17 | 23.50 |
| 2020-04-16 | 23.50 |
| 2020-04-15 | 23.50 |
| 2020-04-14 | 23.50 |
| 2020-04-09 | 23.50 |
| 2020-04-08 | 23.50 |
| 2020-04-07 | 22.89 |
| 2020-04-06 | 22.89 |
| 2020-04-03 | 23.50 |
| 2020-04-02 | 23.50 |
| 2020-04-01 | 23.50 |
| 2020-03-31 | 23.50 |
| 2020-03-30 | 23.50 |
| 2020-03-27 | 23.50 |
| 2020-03-26 | 23.50 |
| 2020-03-25 | 23.50 |
| 2020-03-24 | 23.50 |
| 2020-03-23 | 23.50 |
| 2020-03-20 | 23.50 |
| 2020-03-19 | 29.68 |
| 2020-03-18 | 23.50 |
| 2020-03-17 | 29.68 |
| 2020-03-16 | 33.38 |
| 2020-03-13 | 27.21 |
| 2020-03-12 | 1.27 |
| 2020-03-11 | 22.27 |
| 2020-03-10 | 22.27 |
| 2020-03-09 | 23.50 |
| 2020-03-06 | 23.50 |
| 2020-03-05 | 23.50 |
| 2020-03-04 | 21.65 |
| 2020-03-03 | 21.65 |
| 2020-03-02 | 21.65 |
| 2020-02-28 | 21.65 |
| 2020-02-27 | 21.65 |
| 2020-02-26 | 21.65 |
| 2020-02-25 | 21.65 |
| 2020-02-24 | 21.65 |
| 2020-02-21 | 21.65 |
| 2020-02-20 | 21.65 |
| 2020-02-19 | 33.38 |
| 2020-02-18 | 33.38 |
| 2020-02-17 | 33.38 |
| 2020-02-14 | 33.38 |
| 2020-02-13 | 33.38 |
| 2020-02-12 | 33.38 |
| 2020-02-11 | 33.38 |
| 2020-02-10 | 33.38 |
| 2020-02-07 | 33.38 |
| 2020-02-06 | 33.38 |
| 2020-02-05 | 33.38 |
| 2020-02-04 | 33.38 |
| 2020-02-03 | 22.27 |
| 2020-01-31 | 22.27 |
| 2020-01-30 | 22.27 |
| 2020-01-29 | 22.27 |
| 2020-01-24 | 22.27 |
| 2020-01-23 | 22.27 |
| 2020-01-22 | 22.27 |
| 2020-01-21 | 22.27 |
| 2020-01-20 | 22.27 |
| 2020-01-17 | 22.27 |
| 2020-01-16 | 22.27 |
| 2020-01-15 | 22.27 |
| 2020-01-14 | 22.27 |
| 2020-01-13 | 22.27 |
| 2020-01-10 | 22.27 |
| 2020-01-09 | 22.27 |
| 2020-01-08 | 22.27 |
| 2020-01-07 | 22.27 |
| 2020-01-06 | 22.27 |
| 2020-01-03 | 32.77 |
| 2020-01-02 | 29.06 |
| 2019-12-31 | 29.06 |
| 2019-12-30 | 29.06 |
| 2019-12-27 | 40.18 |
| 2019-12-24 | 40.18 |
| 2019-12-23 | 40.18 |
| 2019-12-20 | 40.18 |
| 2019-12-19 | 46.97 |
| 2019-12-18 | 46.97 |
| 2019-12-17 | 46.97 |
| 2019-12-16 | 46.97 |
| 2019-12-13 | 48.20 |
| 2019-12-12 | 52.53 |
| 2019-12-11 | 54.38 |
| 2019-12-10 | 54.38 |
| 2019-12-09 | 60.55 |
| 2019-12-06 | 85.25 |
| 2019-12-05 | 66.73 |
| 2019-12-04 | 69.82 |
| 2019-12-03 | 69.82 |
| 2019-12-02 | 57.47 |
| 2019-11-29 | 69.82 |
| 2019-11-28 | 72.90 |
| 2019-11-27 | 72.90 |
| 2019-11-26 | 69.82 |
| 2019-11-25 | 69.82 |
| 2019-11-22 | 72.90 |
| 2019-11-21 | 75.99 |
| 2019-11-20 | 75.99 |
| 2019-11-19 | 57.47 |
| 2019-11-18 | 57.47 |
| 2019-11-15 | 72.90 |
| 2019-11-14 | 72.90 |
| 2019-11-13 | 72.90 |
| 2019-11-12 | 72.90 |
| 2019-11-11 | 72.90 |
| 2019-11-08 | 72.90 |
| 2019-11-07 | 63.64 |
| 2019-11-06 | 69.82 |
| 2019-11-05 | 72.90 |
| 2019-11-04 | 69.82 |
| 2019-11-01 | 69.82 |
| 2019-10-31 | 72.90 |
| 2019-10-30 | 69.82 |
| 2019-10-29 | 72.90 |
| 2019-10-28 | 66.73 |
| 2019-10-25 | 66.73 |
| 2019-10-24 | 72.90 |
| 2019-10-23 | 60.55 |
| 2019-10-22 | 66.73 |
| 2019-10-21 | 72.90 |
| 2019-10-18 | 60.55 |
| 2019-10-17 | 69.82 |
| 2019-10-16 | 72.90 |
| 2019-10-15 | 69.82 |
| 2019-10-14 | 69.82 |
| 2019-10-11 | 72.90 |
| 2019-10-10 | 60.55 |
| 2019-10-09 | 66.73 |
| 2019-10-08 | 82.17 |
| 2019-10-04 | 85.25 |
| 2019-10-03 | 72.90 |
| 2019-10-02 | 72.90 |
| 2019-09-30 | 72.90 |
| 2019-09-27 | 72.90 |
| 2019-09-26 | 72.90 |
| 2019-09-25 | 60.55 |
| 2019-09-24 | 75.99 |
| 2019-09-23 | 66.73 |
| 2019-09-20 | 69.82 |
| 2019-09-19 | 72.90 |
| 2019-09-18 | 72.90 |
| 2019-09-17 | 69.82 |
| 2019-09-16 | 72.90 |
| 2019-09-13 | 69.82 |
| 2019-09-12 | 72.90 |
| 2019-09-11 | 72.90 |
| 2019-09-10 | 72.90 |
| 2019-09-09 | 72.90 |
| 2019-09-06 | 66.73 |
| 2019-09-05 | 72.90 |
| 2019-09-04 | 69.82 |
| 2019-09-03 | 69.82 |
| 2019-09-02 | 72.90 |
| 2019-08-30 | 60.55 |
| 2019-08-29 | 60.55 |
| 2019-08-28 | 75.99 |
| 2019-08-27 | 63.64 |
| 2019-08-26 | 63.64 |
| 2019-08-23 | 72.90 |
| 2019-08-22 | 69.82 |
| 2019-08-21 | 69.82 |
| 2019-08-20 | 79.08 |
| 2019-08-19 | 66.73 |
| 2019-08-16 | 66.73 |
| 2019-08-15 | 72.90 |
| 2019-08-14 | 60.55 |
| 2019-08-13 | 63.64 |
| 2019-08-12 | 72.90 |
| 2019-08-09 | 72.90 |
| 2019-08-08 | 66.73 |
| 2019-08-07 | 66.73 |
| 2019-08-06 | 75.99 |
| 2019-08-05 | 66.73 |
| 2019-08-02 | 72.90 |
| 2019-08-01 | 72.90 |
| 2019-07-31 | 72.90 |
| 2019-07-30 | 72.90 |
| 2019-07-29 | 72.90 |
| 2019-07-26 | 79.08 |
| 2019-07-25 | 75.99 |
| 2019-07-24 | 79.08 |
| 2019-07-23 | 85.25 |
| 2019-07-22 | 85.25 |
| 2019-07-19 | 82.17 |
| 2019-07-18 | 82.17 |
| 2019-07-17 | 85.25 |
| 2019-07-16 | 85.25 |
| 2019-07-15 | 85.25 |
| 2019-07-12 | 82.17 |
| 2019-07-11 | 85.25 |
| 2019-07-10 | 85.25 |
| 2019-07-09 | 85.25 |
| 2019-07-08 | 85.25 |
| 2019-07-05 | 85.25 |
| 2019-07-04 | 82.17 |
| 2019-07-03 | 82.17 |
| 2019-07-02 | 82.17 |
| 2019-06-28 | 82.17 |
| 2019-06-27 | 82.17 |
| 2019-06-26 | 82.17 |
| 2019-06-25 | 82.17 |
| 2019-06-24 | 82.17 |
| 2019-06-21 | 82.17 |
| 2019-06-20 | 82.17 |
| 2019-06-19 | 82.17 |
| 2019-06-18 | 82.17 |
| 2019-06-17 | 82.17 |
| 2019-06-14 | 82.17 |
| 2019-06-13 | 82.17 |
| 2019-06-12 | 82.17 |
| 2019-06-11 | 82.17 |
| 2019-06-10 | 82.17 |
| 2019-06-06 | 82.17 |
| 2019-06-05 | 82.17 |
| 2019-06-04 | 82.17 |
| 2019-06-03 | 82.17 |
| 2019-05-31 | 82.17 |
| 2019-05-30 | 82.17 |
| 2019-05-29 | 82.17 |
| 2019-05-28 | 82.17 |
| 2019-05-27 | 85.25 |
| 2019-05-24 | 85.25 |
| 2019-05-23 | 85.25 |
| 2019-05-22 | 85.25 |
| 2019-05-21 | 85.25 |
| 2019-05-20 | 85.25 |
| 2019-05-17 | 85.25 |
| 2019-05-16 | 85.25 |
| 2019-05-15 | 85.25 |
| 2019-05-14 | 85.25 |
| 2019-05-10 | 85.25 |
| 2019-05-09 | 85.25 |
| 2019-05-08 | 85.25 |
| 2019-05-07 | 85.25 |
| 2019-05-06 | 85.25 |
| 2019-05-03 | 85.25 |
| 2019-05-02 | 85.25 |
| 2019-04-30 | 85.25 |
| 2019-04-29 | 85.25 |
| 2019-04-26 | 85.25 |
| 2019-04-25 | 85.25 |
| 2019-04-24 | 85.25 |
| 2019-04-23 | 85.25 |
| 2019-04-18 | 88.34 |
| 2019-04-17 | 88.34 |
| 2019-04-16 | 94.52 |
| 2019-04-15 | 94.52 |
| 2019-04-12 | 85.25 |
| 2019-04-11 | 85.25 |
| 2019-04-10 | 94.52 |
| 2019-04-09 | 100.69 |
| 2019-04-08 | 97.60 |
| 2019-04-04 | 88.34 |
| 2019-04-03 | 88.34 |
| 2019-04-02 | 88.34 |
| 2019-04-01 | 85.25 |
| 2019-03-29 | 85.25 |
| 2019-03-28 | 85.25 |
| 2019-03-27 | 85.25 |
| 2019-03-26 | 85.25 |
| 2019-03-25 | 85.25 |
| 2019-03-22 | 85.25 |
| 2019-03-21 | 85.25 |
| 2019-03-20 | 85.25 |
| 2019-03-19 | 72.90 |
| 2019-03-18 | 85.25 |
| 2019-03-15 | 85.25 |
| 2019-03-14 | 85.25 |
| 2019-03-13 | 85.25 |
| 2019-03-12 | 85.25 |
| 2019-03-11 | 85.25 |
| 2019-03-08 | 85.25 |
| 2019-03-07 | 91.43 |
| 2019-03-06 | 88.34 |
| 2019-03-05 | 85.25 |
| 2019-03-04 | 85.25 |
| 2019-03-01 | 91.43 |
| 2019-02-28 | 91.43 |
| 2019-02-27 | 91.43 |
| 2019-02-26 | 85.25 |
| 2019-02-25 | 94.52 |
| 2019-02-22 | 94.52 |
| 2019-02-21 | 94.52 |
| 2019-02-20 | 97.60 |
| 2019-02-19 | 94.52 |
| 2019-02-18 | 94.52 |
| 2019-02-15 | 97.60 |
| 2019-02-14 | 97.60 |
| 2019-02-13 | 97.60 |
| 2019-02-12 | 97.60 |
| 2019-02-11 | 97.60 |
| 2019-02-08 | 97.60 |
| 2019-02-04 | 97.60 |
| 2019-02-01 | 97.60 |
| 2019-01-31 | 97.60 |
| 2019-01-30 | 97.60 |
| 2019-01-29 | 97.60 |
| 2019-01-28 | 97.60 |
| 2019-01-25 | 97.60 |
| 2019-01-24 | 97.60 |
| 2019-01-23 | 100.69 |
| 2019-01-22 | 100.69 |
| 2019-01-21 | 85.25 |
| 2019-01-18 | 88.34 |
| 2019-01-17 | 88.34 |
| 2019-01-16 | 85.25 |
| 2019-01-15 | 88.34 |
| 2019-01-14 | 88.34 |
| 2019-01-11 | 88.34 |
| 2019-01-10 | 88.34 |
| 2019-01-09 | 85.25 |
| 2019-01-08 | 85.25 |
| 2019-01-07 | 88.34 |
| 2019-01-04 | 88.34 |
| 2019-01-03 | 88.34 |
| 2019-01-02 | 91.43 |
| 2018-12-31 | 91.43 |
| 2018-12-28 | 91.43 |
| 2018-12-27 | 103.78 |
| 2018-12-24 | 85.25 |
| 2018-12-21 | 85.25 |
| 2018-12-20 | 85.25 |
| 2018-12-19 | 85.25 |
| 2018-12-18 | 85.25 |
| 2018-12-17 | 85.25 |
| 2018-12-14 | 85.25 |
| 2018-12-13 | 85.25 |
| 2018-12-12 | 88.34 |
| 2018-12-11 | 88.34 |
| 2018-12-10 | 88.34 |
| 2018-12-07 | 88.34 |
| 2018-12-06 | 88.34 |
| 2018-12-05 | 85.25 |
| 2018-12-04 | 88.34 |
| 2018-12-03 | 88.34 |
| 2018-11-30 | 88.34 |
| 2018-11-29 | 88.34 |
| 2018-11-28 | 94.52 |
| 2018-11-27 | 94.52 |
| 2018-11-26 | 94.52 |
| 2018-11-23 | 94.52 |
| 2018-11-22 | 94.52 |
| 2018-11-21 | 94.52 |
| 2018-11-20 | 103.78 |
| 2018-11-19 | 103.78 |
| 2018-11-16 | 91.43 |
| 2018-11-15 | 91.43 |
| 2018-11-14 | 91.43 |
| 2018-11-13 | 91.43 |
| 2018-11-12 | 91.43 |
| 2018-11-09 | 85.25 |
| 2018-11-08 | 85.25 |
| 2018-11-07 | 88.34 |
| 2018-11-06 | 85.25 |
| 2018-11-05 | 85.25 |
| 2018-11-02 | 85.25 |
| 2018-11-01 | 85.25 |
| 2018-10-31 | 85.25 |
| 2018-10-30 | 85.25 |
| 2018-10-29 | 85.25 |
| 2018-10-26 | 85.25 |
| 2018-10-25 | 85.25 |
| 2018-10-24 | 85.25 |
| 2018-10-23 | 88.34 |
| 2018-10-22 | 97.60 |
| 2018-10-19 | 91.43 |
| 2018-10-18 | 91.43 |
| 2018-10-16 | 91.43 |
| 2018-10-15 | 85.25 |
| 2018-10-12 | 94.52 |
| 2018-10-11 | 88.34 |
| 2018-10-10 | 100.69 |
| 2018-10-09 | 97.60 |
| 2018-10-08 | 85.25 |
| 2018-10-05 | 85.25 |
| 2018-10-04 | 85.25 |
| 2018-10-03 | 85.25 |
| 2018-10-02 | 85.25 |
| 2018-09-28 | 91.43 |
| 2018-09-27 | 88.34 |
| 2018-09-26 | 109.95 |
| 2018-09-24 | 109.95 |
| 2018-09-21 | 109.95 |
| 2018-09-20 | 85.25 |
| 2018-09-19 | 85.25 |
| 2018-09-18 | 85.25 |
| 2018-09-17 | 85.25 |
| 2018-09-14 | 85.25 |
| 2018-09-13 | 85.25 |
| 2018-09-12 | 85.25 |
| 2018-09-11 | 85.25 |
| 2018-09-10 | 85.25 |
| 2018-09-07 | 85.25 |
| 2018-09-06 | 85.25 |
| 2018-09-05 | 75.99 |
| 2018-09-04 | 85.25 |
| 2018-09-03 | 85.25 |
| 2018-08-31 | 85.25 |
| 2018-08-30 | 85.25 |
| 2018-08-29 | 85.25 |
| 2018-08-28 | 91.43 |
| 2018-08-27 | 94.52 |
| 2018-08-24 | 88.34 |
| 2018-08-23 | 91.43 |
| 2018-08-22 | 94.52 |
| 2018-08-21 | 94.52 |
| 2018-08-20 | 100.69 |
| 2018-08-17 | 100.69 |
| 2018-08-16 | 100.69 |
| 2018-08-15 | 103.78 |
| 2018-08-14 | 100.69 |
| 2018-08-13 | 103.78 |
| 2018-08-10 | 103.78 |
| 2018-08-09 | 103.78 |
| 2018-08-08 | 103.78 |
| 2018-08-07 | 103.78 |
| 2018-08-06 | 103.78 |
| 2018-08-03 | 103.78 |
| 2018-08-02 | 103.78 |
| 2018-08-01 | 103.78 |
| 2018-07-31 | 106.87 |
| 2018-07-30 | 109.95 |
| 2018-07-27 | 109.95 |
| 2018-07-26 | 109.95 |
| 2018-07-25 | 97.60 |
| 2018-07-24 | 103.78 |
| 2018-07-23 | 103.78 |
| 2018-07-20 | 103.78 |
| 2018-07-19 | 100.69 |
| 2018-07-18 | 100.69 |
| 2018-07-17 | 100.69 |
| 2018-07-16 | 100.69 |
| 2018-07-13 | 97.60 |
| 2018-07-12 | 97.60 |
| 2018-07-11 | 109.95 |
| 2018-07-10 | 109.95 |
| 2018-07-09 | 100.69 |
| 2018-07-06 | 100.69 |
| 2018-07-05 | 100.69 |
| 2018-07-04 | 109.95 |
| 2018-07-03 | 109.95 |
| 2018-06-29 | 113.04 |
| 2018-06-28 | 113.04 |
| 2018-06-27 | 97.60 |
| 2018-06-26 | 103.78 |
| 2018-06-25 | 97.60 |
| 2018-06-22 | 97.60 |
| 2018-06-21 | 103.78 |
| 2018-06-20 | 103.78 |
| 2018-06-19 | 106.87 |
| 2018-06-15 | 106.87 |
| 2018-06-14 | 106.87 |
| 2018-06-13 | 103.78 |
| 2018-06-12 | 119.22 |
| 2018-06-11 | 119.22 |
| 2018-06-08 | 116.13 |
| 2018-06-07 | 103.78 |
| 2018-06-06 | 113.04 |
| 2018-06-05 | 106.87 |
| 2018-06-04 | 128.48 |
| 2018-06-01 | 109.95 |
| 2018-05-31 | 116.13 |
| 2018-05-30 | 116.13 |
| 2018-05-29 | 119.22 |
| 2018-05-28 | 119.22 |
| 2018-05-25 | 109.95 |
| 2018-05-24 | 122.31 |
| 2018-05-23 | 116.13 |
| 2018-05-21 | 137.74 |
| 2018-05-18 | 140.83 |
| 2018-05-17 | 125.39 |
| 2018-05-16 | 125.39 |
| 2018-05-15 | 140.83 |
| 2018-05-14 | 128.48 |
| 2018-05-11 | 128.48 |
| 2018-05-10 | 128.48 |
| 2018-05-09 | 128.48 |
| 2018-05-08 | 128.48 |
| 2018-05-07 | 119.22 |
| 2018-05-04 | 119.22 |
| 2018-05-03 | 125.39 |
| 2018-05-02 | 131.57 |
| 2018-04-30 | 137.74 |
| 2018-04-27 | 128.48 |
| 2018-04-26 | 125.39 |
| 2018-04-25 | 125.39 |
| 2018-04-24 | 128.48 |
| 2018-04-23 | 131.57 |
| 2018-04-20 | 131.57 |
| 2018-04-19 | 122.31 |
| 2018-04-18 | 122.31 |
| 2018-04-17 | 125.39 |
| 2018-04-16 | 125.39 |
| 2018-04-13 | 125.39 |
| 2018-04-12 | 125.39 |
| 2018-04-11 | 128.48 |
| 2018-04-10 | 128.48 |
| 2018-04-09 | 134.66 |
| 2018-04-06 | 128.48 |
| 2018-04-04 | 128.48 |
| 2018-04-03 | 134.66 |
| 2018-03-29 | 134.66 |
| 2018-03-28 | 128.48 |
| 2018-03-27 | 134.66 |
| 2018-03-26 | 134.66 |
| 2018-03-23 | 140.83 |
| 2018-03-22 | 140.83 |
| 2018-03-21 | 156.27 |
| 2018-03-20 | 147.01 |
| 2018-03-19 | 140.83 |
| 2018-03-16 | 140.83 |
| 2018-03-15 | 137.74 |
| 2018-03-14 | 140.83 |
| 2018-03-13 | 140.83 |
| 2018-03-12 | 137.74 |
| 2018-03-09 | 147.01 |
| 2018-03-08 | 143.92 |
| 2018-03-07 | 147.01 |
| 2018-03-06 | 147.01 |
| 2018-03-05 | 140.83 |
| 2018-03-02 | 147.01 |
| 2018-03-01 | 159.36 |
| 2018-02-28 | 165.53 |
| 2018-02-27 | 165.53 |
| 2018-02-26 | 162.44 |
| 2018-02-23 | 140.83 |
| 2018-02-22 | 140.83 |
| 2018-02-21 | 137.74 |
| 2018-02-20 | 140.83 |
| 2018-02-15 | 140.83 |
| 2018-02-14 | 137.74 |
| 2018-02-13 | 131.57 |
| 2018-02-12 | 131.57 |
| 2018-02-09 | 122.31 |
| 2018-02-08 | 131.57 |
| 2018-02-07 | 134.66 |
| 2018-02-06 | 128.48 |
| 2018-02-05 | 140.83 |
| 2018-02-02 | 137.74 |
| 2018-02-01 | 147.01 |
| 2018-01-31 | 140.83 |
| 2018-01-30 | 147.01 |
| 2018-01-29 | 137.74 |
| 2018-01-26 | 159.36 |
| 2018-01-25 | 159.36 |
| 2018-01-24 | 162.44 |
| 2018-01-23 | 168.62 |
| 2018-01-22 | 171.71 |
| 2018-01-19 | 162.44 |
| 2018-01-18 | 165.53 |
| 2018-01-17 | 165.53 |
| 2018-01-16 | 162.44 |
| 2018-01-15 | 150.09 |
| 2018-01-12 | 147.01 |
| 2018-01-11 | 134.66 |
| 2018-01-10 | 140.83 |
| 2018-01-09 | 140.83 |
| 2018-01-08 | 140.83 |
| 2018-01-05 | 143.92 |
| 2018-01-04 | 140.83 |
| 2018-01-03 | 147.01 |
| 2018-01-02 | 153.18 |
| 2017-12-29 | 156.27 |
| 2017-12-28 | 156.27 |
| 2017-12-27 | 153.18 |
| 2017-12-22 | 159.36 |
| 2017-12-21 | 171.71 |
| 2017-12-20 | 165.53 |
| 2017-12-19 | 162.44 |
| 2017-12-18 | 168.62 |
| 2017-12-15 | 171.71 |
| 2017-12-14 | 171.71 |
| 2017-12-13 | 177.88 |
| 2017-12-12 | 174.79 |
| 2017-12-11 | 140.83 |
| 2017-12-08 | 140.83 |
| 2017-12-07 | 137.74 |
| 2017-12-06 | 137.74 |
| 2017-12-05 | 147.01 |
| 2017-12-04 | 159.36 |
| 2017-12-01 | 159.36 |
| 2017-11-30 | 165.53 |
| 2017-11-29 | 171.71 |
| 2017-11-28 | 174.79 |
| 2017-11-27 | 177.88 |
| 2017-11-24 | 174.79 |
| 2017-11-23 | 180.97 |
| 2017-11-22 | 184.06 |
| 2017-11-21 | 190.23 |
| 2017-11-20 | 180.97 |
| 2017-11-17 | 187.14 |
| 2017-11-16 | 180.97 |
| 2017-11-15 | 180.97 |
| 2017-11-14 | 187.14 |
| 2017-11-13 | 196.41 |
| 2017-11-10 | 221.11 |
| 2017-11-09 | 245.81 |
| 2017-11-08 | 258.16 |
| 2017-11-07 | 264.33 |
| 2017-11-06 | 251.98 |
| 2017-11-03 | 264.33 |
| 2017-11-02 | 258.16 |
| 2017-11-01 | 258.16 |
| 2017-10-31 | 245.81 |
| 2017-10-30 | 251.98 |
| 2017-10-27 | 221.11 |
| 2017-10-26 | 227.28 |
| 2017-10-25 | 221.11 |
| 2017-10-24 | 221.11 |
| 2017-10-23 | 227.28 |
| 2017-10-20 | 227.28 |
| 2017-10-19 | 227.28 |
| 2017-10-18 | 208.76 |
| 2017-10-17 | 208.76 |
| 2017-10-16 | 208.76 |
| 2017-10-13 | 208.76 |
| 2017-10-12 | 208.76 |
| 2017-10-11 | 208.76 |
| 2017-10-10 | 208.76 |
| 2017-10-09 | 208.76 |
| 2017-10-06 | 205.67 |
| 2017-10-04 | 208.76 |
| 2017-10-03 | 208.76 |
| 2017-09-29 | 208.76 |
| 2017-09-28 | 208.76 |
| 2017-09-27 | 214.93 |
| 2017-09-26 | 208.76 |
| 2017-09-25 | 205.67 |
| 2017-09-22 | 208.76 |
| 2017-09-21 | 214.93 |
| 2017-09-20 | 208.76 |
| 2017-09-19 | 208.76 |
| 2017-09-18 | 208.76 |
| 2017-09-15 | 214.93 |
| 2017-09-14 | 214.93 |
| 2017-09-13 | 208.76 |
| 2017-09-12 | 214.93 |
| 2017-09-11 | 214.93 |
| 2017-09-08 | 214.93 |
| 2017-09-07 | 208.76 |
| 2017-09-06 | 208.76 |
| 2017-09-05 | 199.49 |
| 2017-09-04 | 199.49 |
| 2017-09-01 | 199.49 |
| 2017-08-31 | 205.67 |
| 2017-08-30 | 208.76 |
| 2017-08-29 | 233.46 |
| 2017-08-28 | 233.46 |
| 2017-08-25 | 239.63 |
| 2017-08-24 | 239.63 |
| 2017-08-22 | 239.63 |
| 2017-08-21 | 233.46 |
| 2017-08-18 | 233.46 |
| 2017-08-17 | 233.46 |
| 2017-08-16 | 233.46 |
| 2017-08-15 | 233.46 |
| 2017-08-14 | 233.46 |
| 2017-08-11 | 233.46 |
| 2017-08-10 | 233.46 |
| 2017-08-09 | 233.46 |
| 2017-08-08 | 233.46 |
| 2017-08-07 | 233.46 |
| 2017-08-04 | 233.46 |
| 2017-08-03 | 233.46 |
| 2017-08-02 | 233.46 |
| 2017-08-01 | 227.28 |
| 2017-07-31 | 233.46 |
| 2017-07-28 | 233.46 |
| 2017-07-27 | 227.28 |
| 2017-07-26 | 221.11 |
| 2017-07-25 | 221.11 |
| 2017-07-24 | 227.28 |
| 2017-07-21 | 227.28 |
| 2017-07-20 | 227.28 |
| 2017-07-19 | 221.11 |
| 2017-07-18 | 233.46 |
| 2017-07-17 | 221.11 |
| 2017-07-14 | 227.28 |
| 2017-07-13 | 239.63 |
| 2017-07-12 | 239.63 |
| 2017-07-11 | 239.63 |
| 2017-07-10 | 251.98 |
| 2017-07-07 | 251.98 |
| 2017-07-06 | 251.98 |
| 2017-07-05 | 251.98 |
| 2017-07-04 | 245.81 |
| 2017-07-03 | 251.98 |
| 2017-06-30 | 251.98 |
| 2017-06-29 | 239.63 |
| 2017-06-28 | 239.63 |
| 2017-06-27 | 251.98 |
| 2017-06-26 | 264.33 |
| 2017-06-23 | 264.33 |
| 2017-06-22 | 270.51 |
| 2017-06-21 | 258.16 |
| 2017-06-20 | 276.68 |
| 2017-06-19 | 258.16 |
| 2017-06-16 | 258.16 |
| 2017-06-15 | 264.33 |
| 2017-06-14 | 264.33 |
| 2017-06-13 | 245.81 |
| 2017-06-12 | 258.16 |
| 2017-06-09 | 270.51 |
| 2017-06-08 | 276.68 |
| 2017-06-07 | 276.68 |
| 2017-06-06 | 282.86 |
| 2017-06-05 | 289.03 |
| 2017-06-02 | 301.38 |
| 2017-06-01 | 307.56 |
| 2017-05-31 | 313.73 |
| 2017-05-29 | 332.26 |
| 2017-05-26 | 332.26 |
| 2017-05-25 | 338.43 |
| 2017-05-24 | 326.08 |
| 2017-05-23 | 326.08 |
| 2017-05-22 | 338.43 |
| 2017-05-19 | 319.91 |
| 2017-05-18 | 295.21 |
| 2017-05-17 | 313.73 |
| 2017-05-16 | 313.73 |
| 2017-05-15 | 313.73 |
| 2017-05-12 | 319.91 |
| 2017-05-11 | 313.73 |
| 2017-05-10 | 313.73 |
| 2017-05-09 | 319.91 |
| 2017-05-08 | 326.08 |
| 2017-05-05 | 344.61 |
| 2017-05-04 | 338.43 |
| 2017-05-02 | 270.51 |
| 2017-04-28 | 276.68 |
| 2017-04-27 | 276.68 |
| 2017-04-26 | 276.68 |
| 2017-04-25 | 276.68 |
| 2017-04-24 | 276.68 |
| 2017-04-21 | 282.86 |
| 2017-04-20 | 270.51 |
| 2017-04-19 | 270.51 |
| 2017-04-18 | 276.68 |
| 2017-04-13 | 276.68 |
| 2017-04-12 | 289.03 |
| 2017-04-11 | 258.16 |
| 2017-04-10 | 251.98 |
| 2017-04-07 | 239.63 |
| 2017-04-06 | 239.63 |
| 2017-04-05 | 227.28 |
| 2017-04-03 | 239.63 |
| 2017-03-31 | 239.63 |
| 2017-03-30 | 239.63 |
| 2017-03-29 | 227.28 |
| 2017-03-28 | 227.28 |
| 2017-03-27 | 245.81 |
| 2017-03-24 | 245.81 |
| 2017-03-23 | 239.63 |
| 2017-03-22 | 233.46 |
| 2017-03-21 | 233.46 |
| 2017-03-20 | 233.46 |
| 2017-03-17 | 239.63 |
| 2017-03-16 | 239.63 |
| 2017-03-15 | 233.46 |
| 2017-03-14 | 239.63 |
| 2017-03-13 | 233.46 |
| 2017-03-10 | 227.28 |
| 2017-03-09 | 227.28 |
| 2017-03-08 | 227.28 |
| 2017-03-07 | 227.28 |
| 2017-03-06 | 227.28 |
| 2017-03-03 | 233.46 |
| 2017-03-02 | 233.46 |
| 2017-03-01 | 227.28 |
| 2017-02-28 | 221.11 |
| 2017-02-27 | 214.93 |
| 2017-02-24 | 214.93 |
| 2017-02-23 | 208.76 |
| 2017-02-22 | 214.93 |
| 2017-02-21 | 214.93 |
| 2017-02-20 | 227.28 |
| 2017-02-17 | 227.28 |
| 2017-02-16 | 233.46 |
| 2017-02-15 | 233.46 |
| 2017-02-14 | 233.46 |
| 2017-02-13 | 251.98 |
| 2017-02-10 | 245.81 |
| 2017-02-09 | 295.21 |
| 2017-02-08 | 313.73 |
| 2017-02-07 | 258.16 |
| 2017-02-06 | 251.98 |
| 2017-02-03 | 233.46 |
| 2017-02-02 | 239.63 |
| 2017-02-01 | 239.63 |
| 2017-01-27 | 239.63 |
| 2017-01-26 | 239.63 |
| 2017-01-25 | 264.33 |
| 2017-01-24 | 205.67 |
| 2017-01-23 | 205.67 |
| 2017-01-20 | 205.67 |
| 2017-01-19 | 202.58 |
| 2017-01-18 | 202.58 |
| 2017-01-17 | 202.58 |
| 2017-01-16 | 190.23 |
| 2017-01-13 | 196.41 |
| 2017-01-12 | 196.41 |
| 2017-01-11 | 193.32 |
| 2017-01-10 | 205.67 |
| 2017-01-09 | 205.67 |
| 2017-01-06 | 205.67 |
| 2017-01-05 | 199.49 |
| 2017-01-04 | 205.67 |
| 2017-01-03 | 205.67 |
| 2016-12-30 | 199.49 |
| 2016-12-29 | 202.58 |
| 2016-12-28 | 199.49 |
| 2016-12-23 | 202.58 |
| 2016-12-22 | 202.58 |
| 2016-12-21 | 202.58 |
| 2016-12-20 | 202.58 |
| 2016-12-19 | 202.58 |
| 2016-12-16 | 202.58 |
| 2016-12-15 | 202.58 |
| 2016-12-14 | 205.67 |
| 2016-12-13 | 205.67 |
| 2016-12-12 | 202.58 |
| 2016-12-09 | 202.58 |
| 2016-12-08 | 205.67 |
| 2016-12-07 | 205.67 |
| 2016-12-06 | 205.67 |
| 2016-12-05 | 208.76 |
| 2016-12-02 | 208.76 |
| 2016-12-01 | 233.46 |
| 2016-11-30 | 239.63 |
| 2016-11-29 | 214.93 |
| 2016-11-28 | 214.93 |
| 2016-11-25 | 233.46 |
| 2016-11-24 | 180.97 |
| 2016-11-23 | 180.97 |
| 2016-11-22 | 180.97 |
| 2016-11-21 | 180.97 |
| 2016-11-18 | 184.06 |
| 2016-11-17 | 177.88 |
| 2016-11-16 | 199.49 |
| 2016-11-15 | 205.67 |
| 2016-11-14 | 199.49 |
| 2016-11-11 | 199.49 |
| 2016-11-10 | 199.49 |
| 2016-11-09 | 190.23 |
| 2016-11-08 | 196.41 |
| 2016-11-07 | 187.14 |
| 2016-11-04 | 168.62 |
| 2016-11-03 | 168.62 |
| 2016-11-02 | 199.49 |
| 2016-11-01 | 190.23 |
| 2016-10-31 | 196.41 |
| 2016-10-28 | 190.23 |
| 2016-10-27 | 190.23 |
| 2016-10-26 | 184.06 |
| 2016-10-25 | 187.14 |
| 2016-10-24 | 214.93 |
| 2016-10-20 | 214.93 |
| 2016-10-19 | 214.93 |
| 2016-10-18 | 177.88 |
| 2016-10-17 | 184.06 |
| 2016-10-14 | 184.06 |
| 2016-10-13 | 190.23 |
| 2016-10-12 | 174.79 |
| 2016-10-11 | 184.06 |
| 2016-10-07 | 184.06 |
| 2016-10-06 | 202.58 |
| 2016-10-05 | 208.76 |
| 2016-10-04 | 208.76 |
| 2016-10-03 | 202.58 |
| 2016-09-30 | 199.49 |
| 2016-09-29 | 221.11 |
| 2016-09-28 | 221.11 |
| 2016-09-27 | 221.11 |
| 2016-09-26 | 221.11 |
| 2016-09-23 | 221.11 |
| 2016-09-22 | 227.28 |
| 2016-09-21 | 233.46 |
| 2016-09-20 | 227.28 |
| 2016-09-19 | 227.28 |
| 2016-09-15 | 251.98 |
| 2016-09-14 | 251.98 |
| 2016-09-13 | 251.98 |
| 2016-09-12 | 245.81 |
| 2016-09-09 | 184.06 |
| 2016-09-08 | 177.88 |
| 2016-09-07 | 177.88 |
| 2016-09-06 | 177.88 |
| 2016-09-05 | 177.88 |
| 2016-09-02 | 177.88 |
| 2016-09-01 | 153.18 |
| 2016-08-31 | 153.18 |
| 2016-08-30 | 153.18 |
| 2016-08-29 | 153.18 |
| 2016-08-26 | 153.18 |
| 2016-08-25 | 143.92 |
| 2016-08-24 | 143.92 |
| 2016-08-23 | 143.92 |
| 2016-08-22 | 143.92 |
| 2016-08-19 | 143.92 |
| 2016-08-18 | 143.92 |
| 2016-08-17 | 143.92 |
| 2016-08-16 | 162.44 |
| 2016-08-15 | 156.27 |
| 2016-08-12 | 150.09 |
| 2016-08-11 | 147.01 |
| 2016-08-10 | 140.83 |
| 2016-08-09 | 143.92 |
| 2016-08-08 | 143.92 |
| 2016-08-05 | 143.92 |
| 2016-08-04 | 147.01 |
| 2016-08-03 | 147.01 |
| 2016-08-01 | 147.01 |
| 2016-07-29 | 147.01 |
| 2016-07-28 | 150.09 |
| 2016-07-27 | 147.01 |
| 2016-07-26 | 147.01 |
| 2016-07-25 | 147.01 |
| 2016-07-22 | 150.09 |
| 2016-07-21 | 143.92 |
| 2016-07-20 | 147.01 |
| 2016-07-19 | 147.01 |
| 2016-07-18 | 147.01 |
| 2016-07-15 | 147.01 |
| 2016-07-14 | 147.01 |
| 2016-07-13 | 147.01 |
| 2016-07-12 | 147.01 |
| 2016-07-11 | 147.01 |
| 2016-07-08 | 147.01 |
| 2016-07-07 | 147.01 |
| 2016-07-06 | 147.01 |
| 2016-07-05 | 147.01 |
| 2016-07-04 | 147.01 |
| 2016-06-30 | 147.01 |
| 2016-06-29 | 147.01 |
| 2016-06-28 | 147.01 |
| 2016-06-27 | 147.01 |
| 2016-06-24 | 147.01 |
| 2016-06-23 | 147.01 |
| 2016-06-22 | 147.01 |
| 2016-06-21 | 147.01 |
| 2016-06-20 | 147.01 |
| 2016-06-17 | 143.92 |
| 2016-06-16 | 150.09 |
| 2016-06-15 | 153.18 |
| 2016-06-14 | 159.36 |
| 2016-06-13 | 159.36 |
| 2016-06-10 | 159.36 |
| 2016-06-08 | 159.36 |
| 2016-06-07 | 159.36 |
| 2016-06-06 | 159.36 |
| 2016-06-03 | 150.09 |
| 2016-06-02 | 156.27 |
| 2016-06-01 | 177.88 |
| 2016-05-31 | 177.88 |
| 2016-05-30 | 177.88 |
| 2016-05-27 | 177.88 |
| 2016-05-26 | 177.88 |
| 2016-05-25 | 177.88 |
| 2016-05-24 | 165.53 |
| 2016-05-23 | 165.53 |
| 2016-05-20 | 165.53 |
| 2016-05-19 | 165.53 |
| 2016-05-18 | 165.53 |
| 2016-05-17 | 165.53 |
| 2016-05-16 | 171.71 |
| 2016-05-13 | 171.71 |
| 2016-05-12 | 171.71 |
| 2016-05-11 | 171.71 |
| 2016-05-10 | 165.53 |
| 2016-05-09 | 184.06 |
| 2016-05-06 | 184.06 |
| 2016-05-05 | 187.14 |
| 2016-05-04 | 193.32 |
| 2016-05-03 | 193.32 |
| 2016-04-29 | 177.88 |
| 2016-04-28 | 187.14 |
| 2016-04-27 | 190.23 |
| 2016-04-26 | 190.23 |
| 2016-04-25 | 190.23 |
| 2016-04-22 | 190.23 |
| 2016-04-21 | 190.23 |
| 2016-04-20 | 205.67 |
| 2016-04-19 | 214.93 |
| 2016-04-18 | 205.67 |
| 2016-04-15 | 174.79 |
| 2016-04-14 | 202.58 |
| 2016-04-13 | 202.58 |
| 2016-04-12 | 202.58 |
| 2016-04-11 | 196.41 |
| 2016-04-08 | 196.41 |
| 2016-04-07 | 202.58 |
| 2016-04-06 | 202.58 |
| 2016-04-05 | 202.58 |
| 2016-04-01 | 202.58 |
| 2016-03-31 | 202.58 |
| 2016-03-30 | 214.93 |
| 2016-03-29 | 214.93 |
| 2016-03-24 | 214.93 |
| 2016-03-23 | 208.76 |
| 2016-03-22 | 208.76 |
| 2016-03-21 | 208.76 |
| 2016-03-18 | 208.76 |
| 2016-03-17 | 208.76 |
| 2016-03-16 | 208.76 |
| 2016-03-15 | 214.93 |
| 2016-03-14 | 214.93 |
| 2016-03-11 | 208.76 |
| 2016-03-10 | 208.76 |
| 2016-03-09 | 208.76 |
| 2016-03-08 | 208.76 |
| 2016-03-07 | 208.76 |
| 2016-03-04 | 214.93 |
| 2016-03-03 | 221.11 |
| 2016-03-02 | 239.63 |
| 2016-03-01 | 221.11 |
| 2016-02-29 | 221.11 |
| 2016-02-26 | 221.11 |
| 2016-02-25 | 221.11 |
| 2016-02-24 | 221.11 |
| 2016-02-23 | 221.11 |
| 2016-02-22 | 221.11 |
| 2016-02-19 | 221.11 |
| 2016-02-18 | 221.11 |
| 2016-02-17 | 227.28 |
| 2016-02-16 | 227.28 |
| 2016-02-15 | 227.28 |
| 2016-02-12 | 227.28 |
| 2016-02-11 | 221.11 |
| 2016-02-05 | 221.11 |
| 2016-02-04 | 221.11 |
| 2016-02-03 | 221.11 |
| 2016-02-02 | 239.63 |
| 2016-02-01 | 239.63 |
| 2016-01-29 | 233.46 |
| 2016-01-28 | 239.63 |
| 2016-01-27 | 239.63 |
| 2016-01-26 | 208.76 |
| 2016-01-25 | 214.93 |
| 2016-01-22 | 221.11 |
| 2016-01-21 | 221.11 |
| 2016-01-20 | 208.76 |
| 2016-01-19 | 233.46 |
| 2016-01-18 | 239.63 |
| 2016-01-15 | 239.63 |
| 2016-01-14 | 239.63 |
| 2016-01-13 | 239.63 |
| 2016-01-12 | 239.63 |
| 2016-01-11 | 245.81 |
| 2016-01-08 | 245.81 |
| 2016-01-07 | 239.63 |
| 2016-01-06 | 239.63 |
| 2016-01-05 | 214.93 |
| 2016-01-04 | 239.63 |
| 2015-12-31 | 227.28 |
| 2015-12-30 | 227.28 |
| 2015-12-29 | 227.28 |
| 2015-12-28 | 227.28 |
| 2015-12-24 | 202.58 |
| 2015-12-23 | 202.58 |
| 2015-12-22 | 193.32 |
| 2015-12-21 | 202.58 |
| 2015-12-18 | 205.67 |
| 2015-12-17 | 221.11 |
| 2015-12-16 | 239.63 |
| 2015-12-15 | 227.28 |
| 2015-12-14 | 227.28 |
| 2015-12-11 | 208.76 |
| 2015-12-10 | 227.28 |
| 2015-12-09 | 239.63 |
| 2015-12-08 | 221.11 |
| 2015-12-07 | 221.11 |
| 2015-12-04 | 221.11 |
| 2015-12-03 | 221.11 |
| 2015-12-02 | 221.11 |
| 2015-12-01 | 221.11 |
| 2015-11-30 | 208.76 |
| 2015-11-27 | 208.76 |
| 2015-11-26 | 208.76 |
| 2015-11-25 | 221.11 |
| 2015-11-24 | 221.11 |
| 2015-11-23 | 221.11 |
| 2015-11-20 | 196.41 |
| 2015-11-19 | 214.93 |
| 2015-11-18 | 214.93 |
| 2015-11-17 | 214.93 |
| 2015-11-16 | 208.76 |
| 2015-11-13 | 264.33 |
| 2015-11-12 | 264.33 |
| 2015-11-11 | 264.33 |
| 2015-11-10 | 258.16 |
| 2015-11-09 | 289.03 |
| 2015-11-06 | 289.03 |
| 2015-11-05 | 282.86 |
| 2015-11-04 | 289.03 |
| 2015-11-03 | 289.03 |
| 2015-11-02 | 289.03 |
| 2015-10-30 | 289.03 |
| 2015-10-29 | 282.86 |
| 2015-10-28 | 282.86 |
| 2015-10-27 | 295.21 |
| 2015-10-26 | 276.68 |
| 2015-10-23 | 276.68 |
| 2015-10-22 | 289.03 |
| 2015-10-20 | 295.21 |
| 2015-10-19 | 282.86 |
| 2015-10-16 | 289.03 |
| 2015-10-15 | 282.86 |
| 2015-10-14 | 282.86 |
| 2015-10-13 | 295.21 |
| 2015-10-12 | 289.03 |
| 2015-10-09 | 301.38 |
| 2015-10-08 | 307.56 |
| 2015-10-07 | 313.73 |
| 2015-10-06 | 295.21 |
| 2015-10-05 | 295.21 |
| 2015-10-02 | 319.91 |
| 2015-09-30 | 326.08 |
| 2015-09-29 | 326.08 |
| 2015-09-25 | 326.08 |
| 2015-09-24 | 313.73 |
| 2015-09-23 | 313.73 |
| 2015-09-22 | 319.91 |
| 2015-09-21 | 319.91 |
| 2015-09-18 | 313.73 |
| 2015-09-17 | 313.73 |
| 2015-09-16 | 313.73 |
| 2015-09-15 | 313.73 |
| 2015-09-14 | 319.91 |
| 2015-09-11 | 326.08 |
| 2015-09-10 | 326.08 |
| 2015-09-09 | 332.26 |
| 2015-09-08 | 332.26 |
| 2015-09-07 | 332.26 |
| 2015-09-04 | 344.61 |
| 2015-09-02 | 313.73 |
| 2015-09-01 | 344.61 |
| 2015-08-31 | 332.26 |
| 2015-08-28 | 307.56 |
| 2015-08-27 | 307.56 |
| 2015-08-26 | 301.38 |
| 2015-08-25 | 307.56 |
| 2015-08-24 | 276.68 |
| 2015-08-21 | 307.56 |
| 2015-08-20 | 301.38 |
| 2015-08-19 | 313.73 |
| 2015-08-18 | 307.56 |
| 2015-08-17 | 301.38 |
| 2015-08-14 | 307.56 |
| 2015-08-13 | 313.73 |
| 2015-08-12 | 313.73 |
| 2015-08-11 | 313.73 |
| 2015-08-10 | 326.08 |
| 2015-08-07 | 326.08 |
| 2015-08-06 | 326.08 |
| 2015-08-05 | 326.08 |
| 2015-08-04 | 313.73 |
| 2015-08-03 | 307.56 |
| 2015-07-31 | 307.56 |
| 2015-07-30 | 319.91 |
| 2015-07-29 | 313.73 |
| 2015-07-28 | 313.73 |
| 2015-07-27 | 301.38 |
| 2015-07-24 | 326.08 |
| 2015-07-23 | 332.26 |
| 2015-07-22 | 313.73 |
| 2015-07-21 | 326.08 |
| 2015-07-20 | 326.08 |
| 2015-07-17 | 332.26 |
| 2015-07-16 | 307.56 |
| 2015-07-15 | 307.56 |
| 2015-07-14 | 307.56 |
| 2015-07-13 | 307.56 |
| 2015-07-10 | 319.91 |
| 2015-07-09 | 319.91 |
| 2015-07-08 | 270.51 |
| 2015-07-07 | 295.21 |
| 2015-07-06 | 295.21 |
| 2015-07-03 | 295.21 |
| 2015-07-02 | 301.38 |
| 2015-06-30 | 319.91 |
| 2015-06-29 | 313.73 |
| 2015-06-26 | 332.26 |
| 2015-06-25 | 350.79 |
| 2015-06-24 | 344.61 |
| 2015-06-23 | 356.96 |
| 2015-06-22 | 344.61 |
| 2015-06-19 | 344.61 |
| 2015-06-18 | 356.96 |
| 2015-06-17 | 356.96 |
| 2015-06-16 | 350.79 |
| 2015-06-15 | 344.61 |
| 2015-06-12 | 350.79 |
| 2015-06-11 | 363.14 |
| 2015-06-10 | 338.43 |
| 2015-06-09 | 363.14 |
| 2015-06-08 | 381.66 |
| 2015-06-05 | 381.66 |
| 2015-06-04 | 394.01 |
| 2015-06-03 | 375.49 |
| 2015-06-02 | 356.96 |
| 2015-06-01 | 375.49 |
| 2015-05-29 | 350.79 |
| 2015-05-28 | 350.79 |
| 2015-05-27 | 332.26 |
| 2015-05-26 | 332.26 |
| 2015-05-22 | 313.73 |
| 2015-05-21 | 307.56 |
| 2015-05-20 | 301.38 |
| 2015-05-19 | 307.56 |
| 2015-05-18 | 301.38 |
| 2015-05-15 | 307.56 |
| 2015-05-14 | 301.38 |
| 2015-05-13 | 289.03 |
| 2015-05-12 | 282.86 |
| 2015-05-11 | 282.86 |
| 2015-05-08 | 289.03 |
| 2015-05-07 | 289.03 |
| 2015-05-06 | 307.56 |
| 2015-05-05 | 332.26 |
| 2015-05-04 | 295.21 |
| 2015-04-30 | 270.51 |
| 2015-04-29 | 289.03 |
| 2015-04-28 | 276.68 |
| 2015-04-27 | 264.33 |
| 2015-04-24 | 270.51 |
| 2015-04-23 | 276.68 |
| 2015-04-22 | 276.68 |
| 2015-04-21 | 270.51 |
| 2015-04-20 | 270.51 |
| 2015-04-17 | 276.68 |
| 2015-04-16 | 270.51 |
| 2015-04-15 | 282.86 |
| 2015-04-14 | 270.51 |
| 2015-04-13 | 258.16 |
| 2015-04-10 | 270.51 |
| 2015-04-09 | 270.51 |
| 2015-04-08 | 270.51 |
| 2015-04-02 | 258.16 |
| 2015-04-01 | 264.33 |
| 2015-03-31 | 289.03 |
| 2015-03-30 | 264.33 |
| 2015-03-27 | 264.33 |
| 2015-03-26 | 270.51 |
| 2015-03-25 | 258.16 |
| 2015-03-24 | 264.33 |
| 2015-03-23 | 270.51 |
| 2015-03-20 | 270.51 |
| 2015-03-19 | 270.51 |
| 2015-03-18 | 270.51 |
| 2015-03-17 | 270.51 |
| 2015-03-16 | 270.51 |
| 2015-03-13 | 270.51 |
| 2015-03-12 | 289.03 |
| 2015-03-11 | 282.86 |
| 2015-03-10 | 282.86 |
| 2015-03-09 | 282.86 |
| 2015-03-06 | 282.86 |
| 2015-03-05 | 282.86 |
| 2015-03-04 | 282.86 |
| 2015-03-03 | 282.86 |
| 2015-03-02 | 282.86 |
| 2015-02-27 | 307.56 |
| 2015-02-26 | 289.03 |
| 2015-02-25 | 289.03 |
| 2015-02-24 | 289.03 |
| 2015-02-23 | 289.03 |
| 2015-02-18 | 289.03 |
| 2015-02-17 | 289.03 |
| 2015-02-16 | 289.03 |
| 2015-02-13 | 289.03 |
| 2015-02-12 | 289.03 |
| 2015-02-11 | 289.03 |
| 2015-02-10 | 307.56 |
| 2015-02-09 | 289.03 |
| 2015-02-06 | 289.03 |
| 2015-02-05 | 289.03 |
| 2015-02-04 | 289.03 |
| 2015-02-03 | 289.03 |
| 2015-02-02 | 301.38 |
| 2015-01-30 | 344.61 |
| 2015-01-29 | 289.03 |
| 2015-01-28 | 289.03 |
| 2015-01-27 | 289.03 |
| 2015-01-26 | 295.21 |
| 2015-01-23 | 295.21 |
| 2015-01-22 | 301.38 |
| 2015-01-21 | 301.38 |
| 2015-01-20 | 301.38 |
| 2015-01-19 | 301.38 |
| 2015-01-16 | 301.38 |
| 2015-01-15 | 301.38 |
| 2015-01-14 | 301.38 |
| 2015-01-13 | 301.38 |
| 2015-01-12 | 301.38 |
| 2015-01-09 | 307.56 |
| 2015-01-08 | 307.56 |
| 2015-01-07 | 313.73 |
| 2015-01-06 | 319.91 |
| 2015-01-05 | 319.91 |
| 2015-01-02 | 332.26 |
| 2014-12-31 | 381.66 |
| 2014-12-30 | 313.73 |
| 2014-12-29 | 313.73 |
| 2014-12-24 | 295.21 |
| 2014-12-23 | 295.21 |
| 2014-12-22 | 307.56 |
| 2014-12-19 | 307.56 |
| 2014-12-18 | 313.73 |
| 2014-12-17 | 295.21 |
| 2014-12-16 | 313.73 |
| 2014-12-15 | 326.08 |
| 2014-12-12 | 313.73 |
| 2014-12-11 | 313.73 |
| 2014-12-10 | 289.03 |
| 2014-12-09 | 319.91 |
| 2014-12-08 | 326.08 |
| 2014-12-05 | 332.26 |
| 2014-12-04 | 332.26 |
| 2014-12-03 | 332.26 |
| 2014-12-02 | 332.26 |
| 2014-12-01 | 332.26 |
| 2014-11-28 | 363.14 |
| 2014-11-27 | 301.38 |
| 2014-11-26 | 326.08 |
| 2014-11-25 | 289.03 |
| 2014-11-24 | 289.03 |
| 2014-11-21 | 289.03 |
| 2014-11-20 | 289.03 |
| 2014-11-19 | 289.03 |
| 2014-11-18 | 289.03 |
| 2014-11-17 | 289.03 |
| 2014-11-14 | 289.03 |
| 2014-11-13 | 289.03 |
| 2014-11-12 | 289.03 |
| 2014-11-11 | 289.03 |
| 2014-11-10 | 289.03 |
| 2014-11-07 | 289.03 |
| 2014-11-06 | 289.03 |
| 2014-11-05 | 289.03 |
| 2014-11-04 | 289.03 |
| 2014-11-03 | 289.03 |
| 2014-10-31 | 289.03 |
| 2014-10-30 | 282.86 |
| 2014-10-29 | 282.86 |
| 2014-10-28 | 282.86 |
| 2014-10-27 | 282.86 |
| 2014-10-24 | 282.86 |
| 2014-10-23 | 264.33 |
| 2014-10-22 | 295.21 |
| 2014-10-21 | 282.86 |
| 2014-10-20 | 276.68 |
| 2014-10-17 | 276.68 |
| 2014-10-16 | 289.03 |
| 2014-10-15 | 301.38 |
| 2014-10-14 | 301.38 |
| 2014-10-13 | 319.91 |
| 2014-10-10 | 301.38 |
| 2014-10-09 | 301.38 |
| 2014-10-08 | 301.38 |
| 2014-10-07 | 301.38 |
| 2014-10-06 | 301.38 |
| 2014-10-03 | 301.38 |
| 2014-09-30 | 295.21 |
| 2014-09-29 | 295.21 |
| 2014-09-26 | 301.38 |
| 2014-09-25 | 307.56 |
| 2014-09-24 | 313.73 |
| 2014-09-23 | 326.08 |
| 2014-09-22 | 289.03 |
| 2014-09-19 | 295.21 |
| 2014-09-18 | 301.38 |
| 2014-09-17 | 301.38 |
| 2014-09-16 | 301.38 |
| 2014-09-15 | 307.56 |
| 2014-09-12 | 301.38 |
| 2014-09-11 | 289.03 |
| 2014-09-10 | 282.86 |
| 2014-09-08 | 295.21 |
| 2014-09-05 | 289.03 |
| 2014-09-04 | 295.21 |
| 2014-09-03 | 289.03 |
| 2014-09-02 | 295.21 |
| 2014-09-01 | 301.38 |
| 2014-08-29 | 289.03 |
| 2014-08-28 | 295.21 |
| 2014-08-27 | 301.38 |
| 2014-08-26 | 313.73 |
| 2014-08-25 | 313.73 |
| 2014-08-22 | 307.56 |
| 2014-08-21 | 295.21 |
| 2014-08-20 | 270.51 |
| 2014-08-19 | 282.86 |
| 2014-08-18 | 282.86 |
| 2014-08-15 | 258.16 |
| 2014-08-14 | 251.98 |
| 2014-08-13 | 258.16 |
| 2014-08-12 | 258.16 |
| 2014-08-11 | 258.16 |
| 2014-08-08 | 258.16 |
| 2014-08-07 | 264.33 |
| 2014-08-06 | 264.33 |
| 2014-08-05 | 258.16 |
| 2014-08-04 | 270.51 |
| 2014-08-01 | 264.33 |
| 2014-07-31 | 258.16 |
| 2014-07-30 | 258.16 |
| 2014-07-29 | 264.33 |
| 2014-07-28 | 251.98 |
| 2014-07-25 | 251.98 |
| 2014-07-24 | 264.33 |
| 2014-07-23 | 264.33 |
| 2014-07-22 | 258.16 |
| 2014-07-21 | 258.16 |
| 2014-07-18 | 251.98 |
| 2014-07-17 | 264.33 |
| 2014-07-16 | 264.33 |
| 2014-07-15 | 264.33 |
| 2014-07-14 | 258.16 |
| 2014-07-11 | 227.28 |
| 2014-07-10 | 239.63 |
| 2014-07-09 | 233.46 |
| 2014-07-08 | 239.63 |
| 2014-07-07 | 221.11 |
| 2014-07-04 | 227.28 |
| 2014-07-03 | 208.76 |
| 2014-07-02 | 270.51 |
| 2014-06-30 | 270.51 |
| 2014-06-27 | 258.16 |
| 2014-06-26 | 258.16 |
| 2014-06-25 | 258.16 |
| 2014-06-24 | 258.16 |
| 2014-06-23 | 258.16 |
| 2014-06-20 | 258.16 |
| 2014-06-19 | 258.16 |
| 2014-06-18 | 258.16 |
| 2014-06-17 | 270.51 |
| 2014-06-16 | 276.68 |
| 2014-06-13 | 270.51 |
| 2014-06-12 | 258.16 |
| 2014-06-11 | 258.16 |
| 2014-06-10 | 258.16 |
| 2014-06-09 | 251.98 |
| 2014-06-06 | 264.33 |
| 2014-06-05 | 258.16 |
| 2014-06-04 | 289.03 |
| 2014-06-03 | 276.68 |
| 2014-05-30 | 270.51 |
| 2014-05-29 | 270.51 |
| 2014-05-28 | 270.51 |
| 2014-05-27 | 270.51 |
| 2014-05-26 | 258.16 |
| 2014-05-23 | 264.33 |
| 2014-05-22 | 270.51 |
| 2014-05-21 | 270.51 |
| 2014-05-20 | 276.68 |
| 2014-05-19 | 264.33 |
| 2014-05-16 | 270.51 |
| 2014-05-15 | 270.51 |
| 2014-05-14 | 289.03 |
| 2014-05-13 | 289.03 |
| 2014-05-12 | 289.03 |
| 2014-05-09 | 276.68 |
| 2014-05-08 | 276.68 |
| 2014-05-07 | 270.51 |
| 2014-05-05 | 270.51 |
| 2014-05-02 | 270.51 |
| 2014-04-30 | 270.51 |
| 2014-04-29 | 264.33 |
| 2014-04-28 | 258.16 |
| 2014-04-25 | 289.03 |
| 2014-04-24 | 301.38 |
| 2014-04-23 | 282.86 |
| 2014-04-22 | 282.86 |
| 2014-04-17 | 301.38 |
| 2014-04-16 | 313.73 |
| 2014-04-15 | 264.33 |
| 2014-04-14 | 221.11 |
| 2014-04-11 | 205.67 |
| 2014-04-10 | 276.68 |
| 2014-04-09 | 301.38 |
| 2014-04-08 | 301.38 |
| 2014-04-07 | 307.56 |
| 2014-04-04 | 338.43 |
| 2014-04-03 | 363.14 |
| 2014-04-02 | 350.79 |
| 2014-04-01 | 394.01 |
| 2014-03-31 | 394.01 |
| 2014-03-28 | 350.79 |
| 2014-03-27 | 350.79 |
| 2014-03-26 | 363.14 |
| 2014-03-25 | 350.79 |
| 2014-03-24 | 369.31 |
| 2014-03-21 | 369.31 |
| 2014-03-20 | 369.31 |
| 2014-03-19 | 375.49 |
| 2014-03-18 | 375.49 |
| 2014-03-17 | 381.66 |
| 2014-03-14 | 375.49 |
| 2014-03-13 | 394.01 |
| 2014-03-12 | 381.66 |
| 2014-03-11 | 387.84 |
| 2014-03-10 | 381.66 |
| 2014-03-07 | 381.66 |
| 2014-03-06 | 394.01 |
| 2014-03-05 | 394.01 |
| 2014-03-04 | 394.01 |
| 2014-03-03 | 387.84 |
| 2014-02-28 | 387.84 |
| 2014-02-27 | 394.01 |
| 2014-02-26 | 381.66 |
| 2014-02-25 | 375.49 |
| 2014-02-24 | 387.84 |
| 2014-02-21 | 394.01 |
| 2014-02-20 | 394.01 |
| 2014-02-19 | 406.36 |
| 2014-02-18 | 406.36 |
| 2014-02-17 | 412.54 |
| 2014-02-14 | 418.71 |
| 2014-02-13 | 412.54 |
| 2014-02-12 | 424.89 |
| 2014-02-11 | 437.24 |
| 2014-02-10 | 480.46 |
| 2014-02-07 | 424.89 |
| 2014-02-06 | 406.36 |
| 2014-02-05 | 412.54 |
| 2014-02-04 | 424.89 |
| 2014-01-30 | 418.71 |
| 2014-01-29 | 443.41 |
| 2014-01-28 | 424.89 |
| 2014-01-27 | 412.54 |
| 2014-01-24 | 431.06 |
| 2014-01-23 | 406.36 |
| 2014-01-22 | 412.54 |
| 2014-01-21 | 412.54 |
| 2014-01-20 | 400.19 |
| 2014-01-17 | 406.36 |
| 2014-01-16 | 412.54 |
| 2014-01-15 | 412.54 |
| 2014-01-14 | 418.71 |
| 2014-01-13 | 418.71 |
| 2014-01-10 | 381.66 |
| 2014-01-09 | 387.84 |
| 2014-01-08 | 400.19 |
| 2014-01-07 | 424.89 |
| 2014-01-06 | 363.14 |
| 2014-01-03 | 350.79 |
| 2014-01-02 | 332.26 |
| 2013-12-31 | 326.08 |
| 2013-12-30 | 319.91 |
| 2013-12-27 | 326.08 |
| 2013-12-24 | 326.08 |
| 2013-12-23 | 326.08 |
| 2013-12-20 | 319.91 |
| 2013-12-19 | 326.08 |
| 2013-12-18 | 332.26 |
| 2013-12-17 | 338.43 |
| 2013-12-16 | 338.43 |
| 2013-12-13 | 326.08 |
| 2013-12-12 | 326.08 |
| 2013-12-11 | 326.08 |
| 2013-12-10 | 332.26 |
| 2013-12-09 | 344.61 |
| 2013-12-06 | 338.43 |
| 2013-12-05 | 326.08 |
| 2013-12-04 | 319.91 |
| 2013-12-03 | 313.73 |
| 2013-12-02 | 319.91 |
| 2013-11-29 | 338.43 |
| 2013-11-28 | 363.14 |
| 2013-11-27 | 350.79 |
| 2013-11-26 | 350.79 |
| 2013-11-25 | 344.61 |
| 2013-11-22 | 350.79 |
| 2013-11-21 | 356.96 |
| 2013-11-20 | 344.61 |
| 2013-11-19 | 338.43 |
| 2013-11-18 | 338.43 |
| 2013-11-15 | 338.43 |
| 2013-11-14 | 319.91 |
| 2013-11-13 | 326.08 |
| 2013-11-12 | 350.79 |
| 2013-11-11 | 350.79 |
| 2013-11-08 | 344.61 |
| 2013-11-07 | 356.96 |
| 2013-11-06 | 356.96 |
| 2013-11-05 | 350.79 |
| 2013-11-04 | 363.14 |
| 2013-11-01 | 301.38 |
| 2013-10-31 | 295.21 |
| 2013-10-30 | 307.56 |
| 2013-10-29 | 295.21 |
| 2013-10-28 | 301.38 |
| 2013-10-25 | 319.91 |
| 2013-10-24 | 319.91 |
| 2013-10-23 | 332.26 |
| 2013-10-22 | 338.43 |
| 2013-10-21 | 338.43 |
| 2013-10-18 | 344.61 |
| 2013-10-17 | 344.61 |
| 2013-10-16 | 332.26 |
| 2013-10-15 | 332.26 |
| 2013-10-11 | 326.08 |
| 2013-10-10 | 319.91 |
| 2013-10-09 | 319.91 |
| 2013-10-08 | 319.91 |
| 2013-10-07 | 313.73 |
| 2013-10-04 | 307.56 |
| 2013-10-03 | 301.38 |
| 2013-10-02 | 301.38 |
| 2013-09-30 | 307.56 |
| 2013-09-27 | 301.38 |
| 2013-09-26 | 307.56 |
| 2013-09-25 | 307.56 |
| 2013-09-24 | 307.56 |
| 2013-09-23 | 313.73 |
| 2013-09-19 | 295.21 |
| 2013-09-18 | 295.21 |
| 2013-09-17 | 313.73 |
| 2013-09-16 | 313.73 |
| 2013-09-13 | 319.91 |
| 2013-09-12 | 282.86 |
| 2013-09-11 | 295.21 |
| 2013-09-10 | 282.86 |
| 2013-09-09 | 301.38 |
| 2013-09-06 | 282.86 |
| 2013-09-05 | 276.68 |
| 2013-09-04 | 289.03 |
| 2013-09-03 | 289.03 |
| 2013-09-02 | 289.03 |
| 2013-08-30 | 289.03 |
| 2013-08-29 | 276.68 |
| 2013-08-28 | 276.68 |
| 2013-08-27 | 289.03 |
| 2013-08-26 | 282.86 |
| 2013-08-23 | 282.86 |
| 2013-08-22 | 301.38 |
| 2013-08-21 | 289.03 |
| 2013-08-20 | 289.03 |
| 2013-08-19 | 313.73 |
| 2013-08-16 | 313.73 |
| 2013-08-15 | 313.73 |
| 2013-08-13 | 332.26 |
| 2013-08-12 | 319.91 |
| 2013-08-09 | 332.26 |
| 2013-08-08 | 326.08 |
| 2013-08-07 | 301.38 |
| 2013-08-06 | 282.86 |
| 2013-08-05 | 301.38 |
| 2013-08-02 | 313.73 |
| 2013-08-01 | 307.56 |
| 2013-07-31 | 313.73 |
| 2013-07-30 | 313.73 |
| 2013-07-29 | 319.91 |
| 2013-07-26 | 307.56 |
| 2013-07-25 | 313.73 |
| 2013-07-24 | 326.08 |
| 2013-07-23 | 276.68 |
| 2013-07-22 | 270.51 |
| 2013-07-19 | 264.33 |
| 2013-07-18 | 289.03 |
| 2013-07-17 | 301.38 |
| 2013-07-16 | 301.38 |
| 2013-07-15 | 313.73 |
| 2013-07-12 | 313.73 |
| 2013-07-11 | 313.73 |
| 2013-07-10 | 332.26 |
| 2013-07-09 | 338.43 |
| 2013-07-08 | 338.43 |
| 2013-07-05 | 338.43 |
| 2013-07-04 | 344.61 |
| 2013-07-03 | 332.26 |
| 2013-07-02 | 326.08 |
| 2013-06-28 | 338.43 |
| 2013-06-27 | 323.00 |
| 2013-06-26 | 329.13 |
| 2013-06-25 | 329.13 |
| 2013-06-24 | 341.39 |
| 2013-06-21 | 353.65 |
| 2013-06-20 | 353.65 |
| 2013-06-19 | 316.87 |
| 2013-06-18 | 310.74 |
| 2013-06-17 | 255.56 |
| 2013-06-14 | 261.69 |
| 2013-06-13 | 255.56 |
| 2013-06-11 | 255.56 |
| 2013-06-10 | 255.56 |
| 2013-06-07 | 243.30 |
| 2013-06-06 | 243.30 |
| 2013-06-05 | 255.56 |
| 2013-06-04 | 267.82 |
| 2013-06-03 | 255.56 |
| 2013-05-31 | 267.82 |
| 2013-05-30 | 267.82 |
| 2013-05-29 | 231.04 |
| 2013-05-28 | 224.91 |
| 2013-05-27 | 197.32 |
| 2013-05-24 | 188.13 |
| 2013-05-23 | 191.19 |
| 2013-05-22 | 197.32 |
| 2013-05-21 | 191.19 |
| 2013-05-20 | 212.65 |
| 2013-05-16 | 218.78 |
| 2013-05-15 | 261.69 |
| 2013-05-14 | 273.95 |
| 2013-05-13 | 267.82 |
| 2013-05-10 | 273.95 |
| 2013-05-09 | 261.69 |
| 2013-05-08 | 267.82 |
| 2013-05-07 | 243.30 |
| 2013-05-06 | 200.39 |
| 2013-05-03 | 188.13 |
| 2013-05-02 | 169.74 |
| 2013-04-30 | 172.80 |
| 2013-04-29 | 166.67 |
| 2013-04-26 | 169.74 |
| 2013-04-25 | 178.93 |
| 2013-04-24 | 175.87 |
| 2013-04-23 | 163.61 |
| 2013-04-22 | 169.74 |
| 2013-04-19 | 160.54 |
| 2013-04-18 | 151.35 |
| 2013-04-17 | 139.09 |
| 2013-04-16 | 139.09 |
| 2013-04-15 | 142.15 |
| 2013-04-12 | 151.35 |
| 2013-04-11 | 151.35 |
| 2013-04-10 | 139.09 |
| 2013-04-09 | 139.09 |
| 2013-04-08 | 139.09 |
| 2013-04-05 | 139.09 |
| 2013-04-03 | 142.15 |
| 2013-04-02 | 148.28 |
| 2013-03-28 | 145.22 |
| 2013-03-27 | 151.35 |
| 2013-03-26 | 145.36 |
| 2013-03-25 | 142.37 |
| 2013-03-22 | 130.40 |
| 2013-03-21 | 133.39 |
| 2013-03-20 | 130.40 |
| 2013-03-19 | 130.40 |
| 2013-03-18 | 130.40 |
| 2013-03-15 | 127.41 |
| 2013-03-14 | 130.40 |
| 2013-03-13 | 130.40 |
| 2013-03-12 | 136.39 |
| 2013-03-11 | 136.39 |
| 2013-03-08 | 136.39 |
| 2013-03-07 | 124.42 |
| 2013-03-06 | 112.45 |
| 2013-03-05 | 100.48 |
| 2013-03-04 | 91.50 |
| 2013-03-01 | 88.51 |
| 2013-02-28 | 85.52 |
| 2013-02-27 | 79.53 |
| 2013-02-26 | 79.53 |
| 2013-02-25 | 82.53 |
| 2013-02-22 | 79.53 |
| 2013-02-21 | 76.54 |
| 2013-02-20 | 76.54 |
| 2013-02-19 | 76.54 |
| 2013-02-18 | 79.53 |
| 2013-02-15 | 79.53 |
| 2013-02-14 | 79.53 |
| 2013-02-08 | 79.53 |
| 2013-02-07 | 79.53 |
| 2013-02-06 | 82.53 |
| 2013-02-05 | 82.53 |
| 2013-02-04 | 82.53 |
| 2013-02-01 | 82.53 |
| 2013-01-31 | 85.52 |
| 2013-01-30 | 85.52 |
| 2013-01-29 | 88.51 |
| 2013-01-28 | 91.50 |
| 2013-01-25 | 85.52 |
| 2013-01-24 | 94.49 |
| 2013-01-23 | 100.48 |
| 2013-01-22 | 100.48 |
| 2013-01-21 | 100.48 |
| 2013-01-18 | 97.49 |
| 2013-01-17 | 100.48 |
| 2013-01-16 | 100.48 |
| 2013-01-15 | 100.48 |
| 2013-01-14 | 103.47 |
| 2013-01-11 | 100.48 |
| 2013-01-10 | 103.47 |
| 2013-01-09 | 100.48 |
| 2013-01-08 | 100.48 |
| 2013-01-07 | 103.47 |
| 2013-01-04 | 103.47 |
| 2013-01-03 | 103.47 |
| 2013-01-02 | 103.47 |
| 2012-12-31 | 103.47 |
| 2012-12-28 | 106.46 |
| 2012-12-27 | 109.46 |
| 2012-12-24 | 106.46 |
| 2012-12-21 | 103.47 |
| 2012-12-20 | 109.46 |
| 2012-12-19 | 109.46 |
| 2012-12-18 | 112.45 |
| 2012-12-17 | 115.44 |
| 2012-12-14 | 112.45 |
| 2012-12-13 | 115.44 |
| 2012-12-12 | 121.42 |
| 2012-12-11 | 142.37 |
| 2012-12-10 | 151.35 |
| 2012-12-07 | 145.36 |
| 2012-12-06 | 139.38 |
| 2012-12-05 | 148.35 |
| 2012-12-04 | 142.37 |
| 2012-12-03 | 133.39 |
| 2012-11-30 | 139.38 |
| 2012-11-29 | 136.39 |
| 2012-11-28 | 121.42 |
| 2012-11-27 | 121.42 |
| 2012-11-26 | 118.43 |
| 2012-11-23 | 124.42 |
| 2012-11-22 | 124.42 |
| 2012-11-21 | 127.41 |
| 2012-11-20 | 127.41 |
| 2012-11-19 | 127.41 |
| 2012-11-16 | 133.39 |
| 2012-11-15 | 130.40 |
| 2012-11-14 | 136.39 |
| 2012-11-13 | 127.41 |
| 2012-11-12 | 133.39 |
| 2012-11-09 | 133.39 |
| 2012-11-08 | 130.40 |
| 2012-11-07 | 130.40 |
| 2012-11-06 | 133.39 |
| 2012-11-05 | 124.42 |
| 2012-11-02 | 127.41 |
| 2012-11-01 | 133.39 |
| 2012-10-31 | 127.41 |
| 2012-10-30 | 127.41 |
| 2012-10-29 | 127.41 |
| 2012-10-26 | 130.40 |
| 2012-10-25 | 121.42 |
| 2012-10-24 | 118.43 |
| 2012-10-22 | 127.41 |
| 2012-10-19 | 130.40 |
| 2012-10-18 | 130.40 |
| 2012-10-17 | 127.41 |
| 2012-10-16 | 136.39 |
| 2012-10-15 | 139.38 |
| 2012-10-12 | 136.39 |
| 2012-10-11 | 124.42 |
| 2012-10-10 | 124.42 |
| 2012-10-09 | 124.42 |
| 2012-10-08 | 124.42 |
| 2012-10-05 | 133.39 |
| 2012-10-04 | 127.41 |
| 2012-10-03 | 124.42 |
| 2012-09-28 | 127.41 |
| 2012-09-27 | 133.39 |
| 2012-09-26 | 133.39 |
| 2012-09-25 | 133.39 |
| 2012-09-24 | 139.38 |
| 2012-09-21 | 142.37 |
| 2012-09-20 | 142.37 |
| 2012-09-19 | 142.37 |
| 2012-09-18 | 154.34 |
| 2012-09-17 | 148.35 |
| 2012-09-14 | 151.35 |
| 2012-09-13 | 145.36 |
| 2012-09-12 | 145.36 |
| 2012-09-11 | 151.35 |
| 2012-09-10 | 133.39 |
| 2012-09-07 | 130.40 |
| 2012-09-06 | 133.39 |
| 2012-09-05 | 127.41 |
| 2012-09-04 | 121.42 |
| 2012-09-03 | 124.42 |
| 2012-08-31 | 124.42 |
| 2012-08-30 | 127.41 |
| 2012-08-29 | 127.41 |
| 2012-08-28 | 139.38 |
| 2012-08-27 | 121.42 |
| 2012-08-24 | 127.41 |
| 2012-08-23 | 121.42 |
| 2012-08-22 | 121.42 |
| 2012-08-21 | 136.39 |
| 2012-08-20 | 160.32 |
| 2012-08-17 | 118.43 |
| 2012-08-16 | 121.42 |
| 2012-08-15 | 109.46 |
| 2012-08-14 | 103.47 |
| 2012-08-13 | 70.56 |
| 2012-08-10 | 70.56 |
| 2012-08-09 | 70.56 |
| 2012-08-08 | 70.56 |
| 2012-08-07 | 70.56 |
| 2012-08-06 | 70.56 |
| 2012-08-03 | 70.56 |
| 2012-08-02 | 70.56 |
| 2012-08-01 | 67.56 |
| 2012-07-31 | 67.56 |
| 2012-07-30 | 67.56 |
| 2012-07-27 | 73.55 |
| 2012-07-26 | 73.55 |
| 2012-07-25 | 73.55 |
| 2012-07-24 | 73.55 |
| 2012-07-23 | 73.55 |
| 2012-07-20 | 73.55 |
| 2012-07-19 | 73.55 |
| 2012-07-18 | 73.55 |
| 2012-07-17 | 73.55 |
| 2012-07-16 | 73.55 |
| 2012-07-13 | 70.56 |
| 2012-07-12 | 70.56 |
| 2012-07-11 | 70.56 |
| 2012-07-10 | 73.55 |
| 2012-07-09 | 73.55 |
| 2012-07-06 | 73.55 |
| 2012-07-05 | 73.55 |
| 2012-07-04 | 70.56 |
| 2012-07-03 | 70.56 |
| 2012-06-29 | 70.56 |
| 2012-06-28 | 70.56 |
| 2012-06-27 | 73.55 |
| 2012-06-26 | 73.55 |
| 2012-06-25 | 76.54 |
| 2012-06-22 | 79.53 |
| 2012-06-21 | 79.53 |
| 2012-06-20 | 82.53 |
| 2012-06-19 | 85.52 |
| 2012-06-18 | 85.52 |
| 2012-06-15 | 85.52 |
| 2012-06-14 | 85.52 |
| 2012-06-13 | 85.52 |
| 2012-06-12 | 91.50 |
| 2012-06-11 | 88.51 |
| 2012-06-08 | 79.53 |
| 2012-06-07 | 73.55 |
| 2012-06-06 | 73.55 |
| 2012-06-05 | 76.54 |
| 2012-06-04 | 70.66 |
| 2012-06-01 | 64.77 |
| 2012-05-31 | 73.60 |
| 2012-05-30 | 79.48 |
| 2012-05-29 | 64.77 |
| 2012-05-28 | 76.54 |
| 2012-05-25 | 76.54 |
| 2012-05-24 | 55.94 |
| 2012-05-23 | 35.35 |
| 2012-05-22 | 37.11 |
| 2012-05-21 | 36.52 |
| 2012-05-18 | 36.52 |
| 2012-05-17 | 37.70 |
| 2012-05-16 | 35.35 |
| 2012-05-15 | 45.35 |
| 2012-05-14 | 33.58 |
| 2012-05-11 | 36.52 |
| 2012-05-10 | 37.70 |
| 2012-05-09 | 43.00 |
| 2012-05-08 | 46.53 |
| 2012-05-07 | 29.46 |
| 2012-05-04 | 29.46 |
| 2012-05-03 | 29.46 |
| 2012-05-02 | 29.46 |
| 2012-04-30 | 29.46 |
| 2012-04-27 | 29.46 |
| 2012-04-26 | 30.05 |
| 2012-04-25 | 30.05 |
| 2012-04-24 | 28.29 |
| 2012-04-23 | 29.46 |
| 2012-04-20 | 23.58 |
| 2012-04-19 | 23.58 |
| 2012-04-18 | 23.58 |
| 2012-04-17 | 23.58 |
| 2012-04-16 | 23.58 |
| 2012-04-13 | 18.87 |
| 2012-04-12 | 18.87 |
| 2012-04-11 | 18.87 |
| 2012-04-10 | 20.05 |
| 2012-04-05 | 17.69 |
| 2012-04-03 | 17.69 |
| 2012-04-02 | 10.63 |
| 2012-03-30 | 14.75 |
| 2012-03-29 | 14.75 |
| 2012-03-28 | 15.93 |
| 2012-03-27 | 14.75 |
| 2012-03-26 | 15.34 |
| 2012-03-23 | 15.34 |
| 2012-03-22 | 19.46 |
| 2012-03-21 | 20.05 |
| 2012-03-20 | 20.05 |
| 2012-03-19 | 20.05 |
| 2012-03-16 | 20.05 |
| 2012-03-15 | 20.64 |
| 2012-03-14 | 21.81 |
| 2012-03-13 | 21.81 |
| 2012-03-12 | 17.69 |
| 2012-03-09 | 19.46 |
| 2012-03-08 | 23.58 |
| 2012-03-07 | 23.58 |
| 2012-03-06 | 20.64 |
| 2012-03-05 | 23.58 |
| 2012-03-02 | 20.64 |
| 2012-03-01 | 25.93 |
| 2012-02-29 | 25.93 |
| 2012-02-28 | 25.93 |
| 2012-02-27 | 24.76 |
| 2012-02-24 | 21.81 |
| 2012-02-23 | 21.81 |
| 2012-02-22 | 24.17 |
| 2012-02-21 | 29.46 |
| 2012-02-20 | 29.46 |
| 2012-02-17 | 25.93 |
| 2012-02-16 | 25.93 |
| 2012-02-15 | 25.93 |
| 2012-02-14 | 31.82 |
| 2012-02-13 | 22.40 |
| 2012-02-10 | 23.58 |
| 2012-02-09 | 32.41 |
| 2012-02-08 | 32.41 |
| 2012-02-07 | 28.29 |
| 2012-02-06 | 28.29 |
| 2012-02-03 | 29.46 |
| 2012-02-02 | 29.46 |
| 2012-02-01 | 29.46 |
| 2012-01-31 | 29.46 |
| 2012-01-30 | 29.46 |
| 2012-01-27 | 29.46 |
| 2012-01-26 | 29.46 |
| 2012-01-20 | 29.46 |
| 2012-01-19 | 29.46 |
| 2012-01-18 | 26.52 |
| 2012-01-17 | 26.52 |
| 2012-01-16 | 26.52 |
| 2012-01-13 | 26.52 |
| 2012-01-12 | 15.93 |
| 2012-01-11 | 15.34 |
| 2012-01-10 | 29.46 |
| 2012-01-09 | 29.46 |
| 2012-01-06 | 23.58 |
| 2012-01-05 | 23.58 |
| 2012-01-04 | 23.58 |
| 2012-01-03 | 23.58 |
| 2011-12-30 | 23.58 |
| 2011-12-29 | 23.58 |
| 2011-12-28 | 23.58 |
| 2011-12-23 | 23.58 |
| 2011-12-22 | 23.58 |
| 2011-12-21 | 23.58 |
| 2011-12-20 | 23.58 |
| 2011-12-19 | 23.58 |
| 2011-12-16 | 23.58 |
| 2011-12-15 | 23.58 |
| 2011-12-14 | 23.58 |
| 2011-12-13 | 23.58 |
| 2011-12-12 | 23.58 |
| 2011-12-09 | 12.99 |
| 2011-12-08 | 12.99 |
| 2011-12-07 | 12.99 |
| 2011-12-06 | 17.69 |
| 2011-12-05 | 35.35 |
| 2011-12-02 | 35.35 |
| 2011-12-01 | 35.35 |
| 2011-11-30 | 14.16 |
| 2011-11-29 | 28.29 |
| 2011-11-28 | 28.29 |
| 2011-11-25 | 29.46 |
| 2011-11-24 | 29.46 |
| 2011-11-23 | 30.64 |
| 2011-11-22 | 32.41 |
| 2011-11-21 | 35.35 |
| 2011-11-18 | 38.29 |
| 2011-11-17 | 38.29 |
| 2011-11-16 | 38.29 |
| 2011-11-15 | 38.29 |
| 2011-11-14 | 38.29 |
| 2011-11-11 | 38.29 |
| 2011-11-10 | 38.29 |
| 2011-11-09 | 38.29 |
| 2011-11-08 | 38.29 |
| 2011-11-07 | 38.29 |
| 2011-11-04 | 38.29 |
| 2011-11-03 | 38.29 |
| 2011-11-02 | 26.52 |
| 2011-11-01 | 26.52 |
| 2011-10-31 | 34.76 |
| 2011-10-28 | 17.11 |
| 2011-10-27 | 34.76 |
| 2011-10-26 | 16.52 |
| 2011-10-25 | 16.52 |
| 2011-10-24 | 16.52 |
| 2011-10-21 | 16.52 |
| 2011-10-20 | 16.52 |
| 2011-10-19 | 11.81 |
| 2011-10-18 | 11.81 |
| 2011-10-17 | 14.75 |
| 2011-10-14 | 10.63 |
| 2011-10-13 | 10.63 |
| 2011-10-12 | 10.63 |
| 2011-10-11 | 17.69 |
| 2011-10-10 | 11.81 |
| 2011-10-07 | 14.16 |
| 2011-10-06 | 14.75 |
| 2011-10-04 | 14.75 |
| 2011-10-03 | 10.04 |
| 2011-09-30 | 13.57 |
| 2011-09-28 | 20.64 |
| 2011-09-27 | 20.64 |
| 2011-09-26 | 14.16 |
| 2011-09-23 | 29.46 |
| 2011-09-22 | 28.87 |
| 2011-09-21 | 29.46 |
| 2011-09-20 | 37.70 |
| 2011-09-19 | 37.70 |
| 2011-09-16 | 37.70 |
| 2011-09-15 | 37.70 |
| 2011-09-14 | 37.70 |
| 2011-09-12 | 37.70 |
| 2011-09-09 | 37.70 |
| 2011-09-08 | 37.70 |
| 2011-09-07 | 34.76 |
| 2011-09-06 | 34.17 |
| 2011-09-05 | 34.17 |
| 2011-09-02 | 38.29 |
| 2011-09-01 | 44.76 |
| 2011-08-31 | 44.76 |
| 2011-08-30 | 44.76 |
| 2011-08-29 | 50.06 |
| 2011-08-26 | 50.06 |
| 2011-08-25 | 36.52 |
| 2011-08-24 | 47.12 |
| 2011-08-23 | 47.12 |
| 2011-08-22 | 47.12 |
| 2011-08-19 | 47.12 |
| 2011-08-18 | 47.12 |
| 2011-08-17 | 47.12 |
| 2011-08-16 | 35.94 |
| 2011-08-15 | 38.29 |
| 2011-08-12 | 39.47 |
| 2011-08-11 | 39.47 |
| 2011-08-10 | 39.47 |
| 2011-08-09 | 37.11 |
| 2011-08-08 | 47.12 |
| 2011-08-05 | 44.17 |
| 2011-08-04 | 64.77 |
| 2011-08-03 | 64.77 |
| 2011-08-02 | 64.77 |
| 2011-08-01 | 64.77 |
| 2011-07-29 | 58.89 |
| 2011-07-28 | 67.71 |
| 2011-07-27 | 61.83 |
| 2011-07-26 | 61.83 |
| 2011-07-25 | 50.06 |
| 2011-07-22 | 64.77 |
| 2011-07-21 | 44.17 |
| 2011-07-20 | 44.17 |
| 2011-07-19 | 47.12 |
| 2011-07-18 | 47.12 |
| 2011-07-15 | 47.12 |
| 2011-07-14 | 47.12 |
| 2011-07-13 | 53.00 |
| 2011-07-12 | 38.29 |
| 2011-07-11 | 58.89 |
| 2011-07-08 | 58.89 |
| 2011-07-07 | 58.89 |
| 2011-07-06 | 58.89 |
| 2011-07-05 | 58.89 |
| 2011-07-04 | 58.89 |
| 2011-06-30 | 58.89 |
| 2011-06-29 | 58.89 |
| 2011-06-28 | 58.89 |
| 2011-06-27 | 58.89 |
| 2011-06-24 | 53.00 |
| 2011-06-23 | 61.83 |
| 2011-06-22 | 55.94 |
| 2011-06-21 | 55.94 |
| 2011-06-20 | 34.17 |
| 2011-06-17 | 50.06 |
| 2011-06-16 | 53.00 |
| 2011-06-15 | 47.12 |
| 2011-06-14 | 50.06 |
| 2011-06-13 | 55.94 |
| 2011-06-10 | 61.83 |
| 2011-06-09 | 55.94 |
| 2011-06-08 | 50.06 |
| 2011-06-07 | 55.94 |
| 2011-06-03 | 55.94 |
| 2011-06-02 | 55.94 |
| 2011-06-01 | 55.94 |
| 2011-05-31 | 67.71 |
| 2011-05-30 | 67.71 |
| 2011-05-27 | 67.71 |
| 2011-05-26 | 70.66 |
| 2011-05-25 | 70.66 |
| 2011-05-24 | 70.66 |
| 2011-05-23 | 70.66 |
| 2011-05-20 | 70.66 |
| 2011-05-19 | 70.66 |
| 2011-05-18 | 70.66 |
| 2011-05-17 | 70.66 |
| 2011-05-16 | 70.66 |
| 2011-05-13 | 73.60 |
| 2011-05-12 | 73.60 |
| 2011-05-11 | 43.59 |
| 2011-05-09 | 43.59 |
| 2011-05-06 | 43.59 |
| 2011-05-05 | 43.59 |
| 2011-05-04 | 47.12 |
| 2011-05-03 | 53.00 |
| 2011-04-29 | 58.89 |
| 2011-04-28 | 58.89 |
| 2011-04-27 | 58.89 |
| 2011-04-26 | 58.89 |
| 2011-04-21 | 53.00 |
| 2011-04-20 | 50.06 |
| 2011-04-19 | 53.00 |
| 2011-04-18 | 55.94 |
| 2011-04-15 | 55.94 |
| 2011-04-14 | 55.94 |
| 2011-04-13 | 55.94 |
| 2011-04-12 | 55.94 |
| 2011-04-11 | 58.89 |
| 2011-04-08 | 55.94 |
| 2011-04-07 | 58.89 |
| 2011-04-06 | 58.89 |
| 2011-04-04 | 58.89 |
| 2011-04-01 | 58.89 |
| 2011-03-31 | 58.89 |
| 2011-03-30 | 58.89 |
| 2011-03-29 | 76.54 |
| 2011-03-28 | 50.06 |
| 2011-03-25 | 50.06 |
| 2011-03-24 | 50.06 |
| 2011-03-23 | 53.00 |
| 2011-03-22 | 50.06 |
| 2011-03-21 | 58.89 |
| 2011-03-18 | 58.89 |
| 2011-03-17 | 58.89 |
| 2011-03-16 | 58.89 |
| 2011-03-15 | 58.89 |
| 2011-03-14 | 58.89 |
| 2011-03-11 | 53.00 |
| 2011-03-10 | 53.00 |
| 2011-03-09 | 53.00 |
| 2011-03-08 | 53.00 |
| 2011-03-07 | 53.00 |
| 2011-03-04 | 53.00 |
| 2011-03-03 | 55.94 |
| 2011-03-02 | 53.00 |
| 2011-03-01 | 61.83 |
| 2011-02-28 | 61.83 |
| 2011-02-25 | 61.83 |
| 2011-02-24 | 61.83 |
| 2011-02-23 | 61.83 |
| 2011-02-22 | 55.94 |
| 2011-02-21 | 61.83 |
| 2011-02-18 | 64.77 |
| 2011-02-17 | 64.77 |
| 2011-02-16 | 61.83 |
| 2011-02-15 | 70.66 |
| 2011-02-14 | 70.66 |
| 2011-02-11 | 67.71 |
| 2011-02-10 | 76.54 |
| 2011-02-09 | 82.43 |
| 2011-02-08 | 76.54 |
| 2011-02-07 | 82.43 |
| 2011-02-02 | 76.54 |
| 2011-02-01 | 76.54 |
| 2011-01-31 | 76.54 |
| 2011-01-28 | 76.54 |
| 2011-01-27 | 85.37 |
| 2011-01-26 | 76.54 |
| 2011-01-25 | 76.54 |
| 2011-01-24 | 76.54 |
| 2011-01-21 | 79.48 |
| 2011-01-20 | 79.48 |
| 2011-01-19 | 88.31 |
| 2011-01-18 | 82.43 |
| 2011-01-17 | 88.31 |
| 2011-01-14 | 91.25 |
| 2011-01-13 | 79.48 |
| 2011-01-12 | 79.48 |
| 2011-01-11 | 82.43 |
| 2011-01-10 | 82.43 |
| 2011-01-07 | 85.37 |
| 2011-01-06 | 105.96 |
| 2011-01-05 | 91.25 |
| 2011-01-04 | 88.31 |
| 2011-01-03 | 88.31 |
| 2010-12-31 | 91.25 |
| 2010-12-30 | 91.25 |
| 2010-12-29 | 91.25 |
| 2010-12-28 | 91.25 |
| 2010-12-24 | 91.25 |
| 2010-12-23 | 88.31 |
| 2010-12-22 | 82.43 |
| 2010-12-21 | 94.19 |
| 2010-12-20 | 82.43 |
| 2010-12-17 | 88.31 |
| 2010-12-16 | 88.31 |
| 2010-12-15 | 88.31 |
| 2010-12-14 | 88.31 |
| 2010-12-13 | 85.37 |
| 2010-12-10 | 82.43 |
| 2010-12-09 | 82.43 |
| 2010-12-08 | 79.48 |
| 2010-12-07 | 88.31 |
| 2010-12-06 | 88.31 |
| 2010-12-03 | 94.19 |
| 2010-12-02 | 94.19 |
| 2010-12-01 | 91.25 |
| 2010-11-30 | 94.19 |
| 2010-11-29 | 94.19 |
| 2010-11-26 | 82.43 |
| 2010-11-25 | 79.48 |
| 2010-11-24 | 85.37 |
| 2010-11-23 | 85.37 |
| 2010-11-22 | 85.37 |
| 2010-11-19 | 85.37 |
| 2010-11-18 | 85.37 |
| 2010-11-17 | 82.43 |
| 2010-11-16 | 82.43 |
| 2010-11-15 | 82.43 |
| 2010-11-12 | 82.43 |
| 2010-11-11 | 88.31 |
| 2010-11-10 | 94.19 |
| 2010-11-09 | 94.19 |
| 2010-11-08 | 94.19 |
| 2010-11-05 | 94.19 |
| 2010-11-04 | 88.31 |
| 2010-11-03 | 79.48 |
| 2010-11-02 | 79.48 |
| 2010-11-01 | 85.37 |
| 2010-10-29 | 76.54 |
| 2010-10-28 | 76.54 |
| 2010-10-27 | 82.43 |
| 2010-10-26 | 94.19 |
| 2010-10-25 | 91.25 |
| 2010-10-22 | 103.02 |
| 2010-10-21 | 111.85 |
| 2010-10-20 | 111.85 |
| 2010-10-19 | 108.91 |
| 2010-10-18 | 117.73 |
| 2010-10-15 | 100.08 |
| 2010-10-14 | 111.85 |
| 2010-10-13 | 111.85 |
| 2010-10-12 | 103.02 |
| 2010-10-11 | 117.73 |
| 2010-10-08 | 117.73 |
| 2010-10-07 | 117.73 |
| 2010-10-06 | 105.96 |
| 2010-10-05 | 114.79 |
| 2010-10-04 | 114.79 |
| 2010-09-30 | 114.79 |
| 2010-09-29 | 123.62 |
| 2010-09-28 | 123.62 |
| 2010-09-27 | 117.73 |
| 2010-09-24 | 117.73 |
| 2010-09-22 | 120.68 |
| 2010-09-21 | 117.73 |
| 2010-09-20 | 117.73 |
| 2010-09-17 | 117.73 |
| 2010-09-16 | 123.62 |
| 2010-09-15 | 111.85 |
| 2010-09-14 | 120.68 |
| 2010-09-13 | 111.85 |
| 2010-09-10 | 111.85 |
| 2010-09-09 | 111.85 |
| 2010-09-08 | 123.62 |
| 2010-09-07 | 111.85 |
| 2010-09-06 | 114.79 |
| 2010-09-03 | 117.73 |
| 2010-09-02 | 111.85 |
| 2010-09-01 | 111.85 |
| 2010-08-31 | 114.79 |
| 2010-08-30 | 105.96 |
| 2010-08-27 | 120.68 |
| 2010-08-26 | 120.68 |
| 2010-08-25 | 100.08 |
| 2010-08-24 | 100.08 |
| 2010-08-23 | 100.08 |
| 2010-08-20 | 100.08 |
| 2010-08-19 | 117.73 |
| 2010-08-18 | 105.96 |
| 2010-08-17 | 105.96 |
| 2010-08-16 | 105.96 |
| 2010-08-13 | 105.96 |
| 2010-08-12 | 105.96 |
| 2010-08-11 | 111.85 |
| 2010-08-10 | 111.85 |
| 2010-08-09 | 111.85 |
| 2010-08-06 | 111.85 |
| 2010-08-05 | 108.91 |
| 2010-08-04 | 108.91 |
| 2010-08-03 | 108.91 |
| 2010-08-02 | 91.25 |
| 2010-07-30 | 88.31 |
| 2010-07-29 | 91.25 |
| 2010-07-28 | 91.25 |
| 2010-07-27 | 111.85 |
| 2010-07-26 | 111.85 |
| 2010-07-23 | 111.85 |
| 2010-07-22 | 103.02 |
| 2010-07-21 | 76.54 |
| 2010-07-20 | 76.54 |
| 2010-07-19 | 91.25 |
| 2010-07-16 | 91.25 |
| 2010-07-15 | 91.25 |
| 2010-07-14 | 91.25 |
| 2010-07-13 | 76.54 |
| 2010-07-12 | 79.48 |
| 2010-07-09 | 85.37 |
| 2010-07-08 | 82.43 |
| 2010-07-07 | 88.31 |
| 2010-07-06 | 88.31 |
| 2010-07-05 | 88.31 |
| 2010-07-02 | 91.25 |
| 2010-06-30 | 82.43 |
| 2010-06-29 | 88.31 |
| 2010-06-28 | 88.31 |
| 2010-06-25 | 88.31 |
| 2010-06-24 | 85.37 |
| 2010-06-23 | 82.43 |
| 2010-06-22 | 94.19 |
| 2010-06-21 | 94.19 |
| 2010-06-18 | 94.19 |
| 2010-06-17 | 85.37 |
| 2010-06-15 | 100.08 |
| 2010-06-14 | 103.02 |
| 2010-06-11 | 97.14 |
| 2010-06-10 | 97.14 |
| 2010-06-09 | 103.02 |
| 2010-06-08 | 100.08 |
| 2010-06-07 | 88.31 |
| 2010-06-04 | 88.31 |
| 2010-06-03 | 88.31 |
| 2010-06-02 | 76.54 |
| 2010-06-01 | 85.37 |
| 2010-05-31 | 91.25 |
| 2010-05-28 | 108.91 |
| 2010-05-27 | 82.43 |
| 2010-05-26 | 70.66 |
| 2010-05-25 | 76.54 |
| 2010-05-24 | 94.19 |
| 2010-05-20 | 111.85 |
| 2010-05-19 | 111.85 |
| 2010-05-18 | 111.85 |
| 2010-05-17 | 111.85 |
| 2010-05-14 | 111.85 |
| 2010-05-13 | 111.85 |
| 2010-05-12 | 111.85 |
| 2010-05-11 | 117.73 |
| 2010-05-10 | 123.62 |
| 2010-05-07 | 105.96 |
| 2010-05-06 | 100.08 |
| 2010-05-05 | 120.68 |
| 2010-05-04 | 126.56 |
| 2010-05-03 | 129.50 |
| 2010-04-30 | 135.39 |
| 2010-04-29 | 129.50 |
| 2010-04-28 | 138.33 |
| 2010-04-27 | 141.27 |
| 2010-04-26 | 141.27 |
| 2010-04-23 | 141.27 |
| 2010-04-22 | 129.50 |
| 2010-04-21 | 135.39 |
| 2010-04-20 | 132.45 |
| 2010-04-19 | 129.50 |
| 2010-04-16 | 132.45 |
| 2010-04-15 | 132.45 |
| 2010-04-14 | 132.45 |
| 2010-04-13 | 135.39 |
| 2010-04-12 | 123.62 |
| 2010-04-09 | 132.45 |
| 2010-04-08 | 126.56 |
| 2010-04-07 | 126.56 |
| 2010-04-01 | 117.73 |
| 2010-03-31 | 117.73 |
| 2010-03-30 | 120.68 |
| 2010-03-29 | 120.68 |
| 2010-03-26 | 120.68 |
| 2010-03-25 | 129.50 |
| 2010-03-24 | 123.62 |
| 2010-03-23 | 126.56 |
| 2010-03-22 | 135.39 |
| 2010-03-19 | 123.62 |
| 2010-03-18 | 126.56 |
| 2010-03-17 | 123.62 |
| 2010-03-16 | 129.50 |
| 2010-03-15 | 129.50 |
| 2010-03-12 | 123.62 |
| 2010-03-11 | 126.56 |
| 2010-03-10 | 126.56 |
| 2010-03-09 | 135.39 |
| 2010-03-08 | 132.45 |
| 2010-03-05 | 126.56 |
| 2010-03-04 | 132.37 |
| 2010-03-03 | 126.56 |
| 2010-03-02 | 138.18 |
| 2010-03-01 | 135.27 |
| 2010-02-26 | 132.37 |
| 2010-02-25 | 126.56 |
| 2010-02-24 | 126.56 |
| 2010-02-23 | 129.47 |
| 2010-02-22 | 129.47 |
| 2010-02-19 | 132.37 |
| 2010-02-18 | 132.37 |
| 2010-02-17 | 126.56 |
| 2010-02-12 | 126.56 |
| 2010-02-11 | 126.56 |
| 2010-02-10 | 129.47 |
| 2010-02-09 | 132.37 |
| 2010-02-08 | 126.56 |
| 2010-02-05 | 132.37 |
| 2010-02-04 | 135.27 |
| 2010-02-03 | 135.27 |
| 2010-02-02 | 129.47 |
| 2010-02-01 | 132.37 |
| 2010-01-29 | 141.08 |
| 2010-01-28 | 143.99 |
| 2010-01-27 | 143.99 |
| 2010-01-26 | 143.99 |
| 2010-01-25 | 141.08 |
| 2010-01-22 | 149.80 |
| 2010-01-21 | 146.89 |
| 2010-01-20 | 149.80 |
| 2010-01-19 | 149.80 |
| 2010-01-18 | 149.80 |
| 2010-01-15 | 152.70 |
| 2010-01-14 | 155.61 |
| 2010-01-13 | 146.89 |
| 2010-01-12 | 146.89 |
| 2010-01-11 | 146.89 |
| 2010-01-08 | 146.89 |
| 2010-01-07 | 146.89 |
| 2010-01-06 | 149.80 |
| 2010-01-05 | 155.61 |
| 2010-01-04 | 146.89 |
| 2009-12-31 | 146.89 |
| 2009-12-30 | 143.99 |
| 2009-12-29 | 146.89 |
| 2009-12-28 | 143.99 |
| 2009-12-24 | 143.99 |
| 2009-12-23 | 141.08 |
| 2009-12-22 | 143.99 |
| 2009-12-21 | 141.08 |
| 2009-12-18 | 143.99 |
| 2009-12-17 | 146.89 |
| 2009-12-16 | 155.61 |
| 2009-12-15 | 146.89 |
| 2009-12-14 | 146.89 |
| 2009-12-11 | 146.89 |
| 2009-12-10 | 143.99 |
| 2009-12-09 | 146.89 |
| 2009-12-08 | 143.99 |
| 2009-12-07 | 146.89 |
| 2009-12-04 | 143.99 |
| 2009-12-03 | 132.37 |
| 2009-12-02 | 141.08 |
| 2009-12-01 | 146.89 |
| 2009-11-30 | 149.80 |
| 2009-11-27 | 138.18 |
| 2009-11-26 | 155.61 |
| 2009-11-25 | 161.42 |
| 2009-11-24 | 178.84 |
| 2009-11-23 | 181.75 |
| 2009-11-20 | 167.23 |
| 2009-11-19 | 173.03 |
| 2009-11-18 | 164.32 |
| 2009-11-17 | 170.13 |
| 2009-11-16 | 167.23 |
| 2009-11-13 | 167.23 |
| 2009-11-12 | 173.03 |
| 2009-11-11 | 175.94 |
| 2009-11-10 | 167.23 |
| 2009-11-09 | 184.65 |
| 2009-11-06 | 178.84 |
| 2009-11-05 | 170.13 |
| 2009-11-04 | 114.94 |
| 2009-11-03 | 120.75 |
| 2009-11-02 | 21.41 |
| 2009-10-30 | 12.12 |
| 2009-10-29 | 16.18 |
| 2009-10-28 | 16.18 |
| 2009-10-27 | 16.18 |
| 2009-10-23 | 16.18 |
| 2009-10-22 | 16.18 |
| 2009-10-21 | 15.02 |
| 2009-10-20 | 17.93 |
| 2009-10-19 | 16.18 |
| 2009-10-16 | 15.02 |
| 2009-10-15 | 15.02 |
| 2009-10-14 | 15.60 |
| 2009-10-13 | 16.18 |
| 2009-10-12 | 10.96 |
| 2009-10-09 | 10.38 |
| 2009-10-08 | 3.99 |
| 2009-10-07 | 3.99 |
| 2009-10-06 | 1.66 |
| 2009-10-05 | -0.08 |
| 2009-10-02 | 1.08 |
| 2009-09-30 | 1.66 |
| 2009-09-29 | 1.66 |
| 2009-09-28 | 2.24 |
| 2009-09-25 | 3.40 |
| 2009-09-24 | 5.15 |
| 2009-09-23 | 3.40 |
| 2009-09-22 | 4.57 |
| 2009-09-21 | 6.31 |
| 2009-09-18 | 4.57 |
| 2009-09-17 | 6.31 |
| 2009-09-16 | 4.57 |
| 2009-09-15 | 4.57 |
| 2009-09-14 | 4.57 |
| 2009-09-11 | 4.57 |
| 2009-09-10 | 2.24 |
| 2009-09-09 | 4.57 |
| 2009-09-08 | 4.57 |
| 2009-09-07 | 2.24 |
| 2009-09-04 | -0.66 |
| 2009-09-03 | 1.66 |
| 2009-09-02 | -1.82 |
| 2009-09-01 | -2.40 |
| 2009-08-31 | -2.40 |
| 2009-08-28 | -1.24 |
| 2009-08-27 | 1.08 |
| 2009-08-26 | -1.24 |
| 2009-08-25 | -1.82 |
| 2009-08-24 | 0.50 |
| 2009-08-21 | -2.40 |
| 2009-08-20 | -3.57 |
| 2009-08-19 | -3.57 |
| 2009-08-18 | -1.24 |
| 2009-08-17 | 3.99 |
| 2009-08-14 | 7.47 |
| 2009-08-13 | 5.73 |
| 2009-08-12 | 6.31 |
| 2009-08-11 | 9.79 |
| 2009-08-10 | 22.58 |
| 2009-08-07 | 15.60 |
| 2009-08-06 | 17.35 |
| 2009-08-05 | 15.60 |
| 2009-08-04 | 17.93 |
| 2009-08-03 | 16.18 |
| 2009-07-31 | 10.96 |
| 2009-07-30 | 9.21 |
| 2009-07-29 | 9.21 |
| 2009-07-28 | 10.38 |
| 2009-07-27 | 16.18 |
| 2009-07-24 | 12.12 |
| 2009-07-23 | 10.38 |
| 2009-07-22 | 11.54 |
| 2009-07-21 | 16.18 |
| 2009-07-20 | 15.60 |
| 2009-07-17 | 15.60 |
| 2009-07-16 | 15.60 |
| 2009-07-15 | 18.51 |
| 2009-07-14 | 12.31 |
| 2009-07-13 | 13.94 |
| 2009-07-10 | 12.85 |
| 2009-07-09 | 20.45 |
| 2009-07-08 | 20.45 |
| 2009-07-07 | 20.45 |
| 2009-07-06 | 19.91 |
| 2009-07-03 | 20.99 |
| 2009-07-02 | 18.82 |
| 2009-06-30 | 22.08 |
| 2009-06-29 | 27.50 |
| 2009-06-26 | 20.99 |
| 2009-06-25 | 22.08 |
| 2009-06-24 | 22.08 |
| 2009-06-23 | 26.42 |
| 2009-06-22 | 26.42 |
| 2009-06-19 | 25.33 |
| 2009-06-18 | 30.22 |
| 2009-06-17 | 30.22 |
| 2009-06-16 | 27.50 |
| 2009-06-15 | 22.08 |
| 2009-06-12 | 22.08 |
| 2009-06-11 | 28.05 |
| 2009-06-10 | 24.79 |
| 2009-06-09 | 24.79 |
| 2009-06-08 | 35.64 |
| 2009-06-05 | 10.68 |
| 2009-06-04 | 0.38 |
| 2009-06-03 | 7.43 |
| 2009-06-02 | 11.23 |
| 2009-06-01 | 8.51 |
| 2009-05-29 | 11.23 |
| 2009-05-27 | 16.65 |
| 2009-05-26 | 11.23 |
| 2009-05-25 | 11.23 |
| 2009-05-22 | 11.23 |
| 2009-05-21 | 24.79 |
| 2009-05-20 | 24.79 |
| 2009-05-19 | 35.64 |
| 2009-05-18 | 35.64 |
| 2009-05-15 | 35.64 |
| 2009-05-14 | 35.64 |
| 2009-05-13 | 35.64 |
| 2009-05-12 | 35.64 |
| 2009-05-11 | 35.64 |
| 2009-05-08 | 35.64 |
| 2009-05-07 | 30.22 |
| 2009-05-06 | 35.64 |
| 2009-05-05 | 35.64 |
| 2009-05-04 | 24.79 |
| 2009-04-30 | 24.79 |
| 2009-04-29 | 30.22 |
| 2009-04-28 | 30.22 |
| 2009-04-27 | 32.93 |
| 2009-04-24 | 35.64 |
| 2009-04-23 | 38.36 |
| 2009-04-22 | 38.36 |
| 2009-04-21 | 38.36 |
| 2009-04-20 | 41.07 |
| 2009-04-17 | 41.07 |
| 2009-04-16 | 24.79 |
| 2009-04-15 | 24.79 |
| 2009-04-14 | 24.79 |
| 2009-04-09 | 24.79 |
| 2009-04-08 | 5.80 |
| 2009-04-07 | 5.80 |
| 2009-04-06 | 1.46 |
| 2009-04-03 | -1.25 |
| 2009-04-02 | -1.25 |
| 2009-04-01 | -1.25 |
| 2009-03-31 | -1.25 |
| 2009-03-30 | -1.25 |
| 2009-03-27 | -1.25 |
| 2009-03-26 | -1.25 |
| 2009-03-25 | -1.25 |
| 2009-03-24 | -7.76 |
| 2009-03-23 | -7.76 |
| 2009-03-20 | -7.76 |
| 2009-03-19 | -7.76 |
| 2009-03-18 | -2.34 |
| 2009-03-17 | -2.34 |
| 2009-03-16 | -2.34 |
| 2009-03-13 | 3.09 |
| 2009-03-12 | 3.09 |
| 2009-03-11 | 16.11 |
| 2009-03-10 | 19.37 |
| 2009-03-09 | 19.91 |
| 2009-03-06 | 19.91 |
| 2009-03-05 | 19.91 |
| 2009-03-04 | 19.91 |
| 2009-03-03 | 19.91 |
| 2009-03-02 | 19.91 |
| 2009-02-27 | 19.91 |
| 2009-02-26 | 19.91 |
| 2009-02-25 | 19.91 |
| 2009-02-24 | 5.80 |
| 2009-02-23 | 54.63 |
| 2009-02-20 | 54.63 |
| 2009-02-19 | 54.63 |
| 2009-02-18 | 54.63 |
| 2009-02-17 | 54.63 |
| 2009-02-16 | 54.63 |
| 2009-02-13 | 54.63 |
| 2009-02-12 | 54.63 |
| 2009-02-11 | 54.63 |
| 2009-02-10 | 54.63 |
| 2009-02-09 | 54.63 |
| 2009-02-06 | 54.63 |
| 2009-02-05 | 54.63 |
| 2009-02-04 | 54.63 |
| 2009-02-03 | 54.63 |
| 2009-02-02 | 43.97 |
| 2009-01-30 | 43.97 |
| 2009-01-29 | 43.97 |
| 2009-01-23 | 43.97 |
| 2009-01-22 | 43.97 |
| 2009-01-21 | 46.63 |
| 2009-01-20 | 59.96 |
| 2009-01-19 | 30.64 |
| 2009-01-16 | 30.64 |
| 2009-01-15 | 30.64 |
| 2009-01-14 | 30.64 |
| 2009-01-13 | 30.64 |
| 2009-01-12 | 30.64 |
| 2009-01-09 | 30.64 |
| 2009-01-08 | 30.64 |
| 2009-01-07 | 33.30 |
| 2009-01-06 | 33.30 |
| 2009-01-05 | 35.97 |
| 2009-01-02 | -20.02 |
| 2008-12-31 | -19.48 |
| 2008-12-30 | -19.48 |
| 2008-12-29 | -19.48 |
| 2008-12-24 | -19.48 |
| 2008-12-23 | -19.48 |
| 2008-12-22 | -19.48 |
| 2008-12-19 | -19.48 |
| 2008-12-18 | -19.48 |
| 2008-12-17 | -19.48 |
| 2008-12-16 | -19.48 |
| 2008-12-15 | -12.02 |
| 2008-12-12 | -4.02 |
| 2008-12-11 | -4.02 |
| 2008-12-10 | -6.69 |
| 2008-12-09 | -6.69 |
| 2008-12-08 | -6.69 |
| 2008-12-05 | -6.69 |
| 2008-12-04 | -6.69 |
| 2008-12-03 | -6.69 |
| 2008-12-02 | -6.69 |
| 2008-12-01 | -6.69 |
| 2008-11-28 | -6.69 |
| 2008-11-27 | -6.69 |
| 2008-11-26 | -6.69 |
| 2008-11-25 | -6.69 |
| 2008-11-24 | -6.69 |
| 2008-11-21 | -6.69 |
| 2008-11-20 | -4.02 |
| 2008-11-19 | -5.09 |
| 2008-11-18 | -5.09 |
| 2008-11-17 | -5.09 |
| 2008-11-14 | -5.09 |
| 2008-11-13 | -5.09 |
| 2008-11-12 | -5.09 |
| 2008-11-11 | -4.02 |
| 2008-11-10 | -4.02 |
| 2008-11-07 | -4.02 |
| 2008-11-06 | -4.55 |
| 2008-11-05 | -4.55 |
| 2008-11-04 | -4.55 |
| 2008-11-03 | -14.69 |
| 2008-10-31 | -14.69 |
| 2008-10-30 | -21.08 |
| 2008-10-29 | -21.08 |
| 2008-10-28 | -28.02 |
| 2008-10-27 | -25.35 |
| 2008-10-24 | -25.35 |
| 2008-10-23 | -9.35 |
| 2008-10-22 | 1.31 |
| 2008-10-21 | 6.64 |
| 2008-10-20 | 9.31 |
| 2008-10-17 | 11.98 |
| 2008-10-16 | 14.64 |
| 2008-10-15 | 17.31 |
| 2008-10-14 | 19.97 |
| 2008-10-13 | 23.71 |
| 2008-10-10 | 35.97 |
| 2008-10-09 | 35.97 |
| 2008-10-08 | 35.97 |
| 2008-10-06 | 41.30 |
| 2008-10-03 | 43.97 |
| 2008-10-02 | 49.30 |
| 2008-09-30 | 49.30 |
| 2008-09-29 | 49.30 |
| 2008-09-26 | 49.30 |
| 2008-09-25 | 54.63 |
| 2008-09-24 | 59.96 |
| 2008-09-23 | 59.96 |
| 2008-09-22 | 59.96 |
| 2008-09-19 | 65.30 |
| 2008-09-18 | 70.63 |
| 2008-09-17 | 86.63 |
| 2008-09-16 | 89.29 |
| 2008-09-12 | 91.96 |
| 2008-09-11 | 65.30 |
| 2008-09-10 | 65.30 |
| 2008-09-09 | 65.30 |
| 2008-09-08 | 51.97 |
| 2008-09-05 | 70.63 |
| 2008-09-04 | 62.63 |
| 2008-09-03 | 94.62 |
| 2008-09-02 | 99.96 |
| 2008-09-01 | 81.29 |
| 2008-08-29 | 86.63 |
| 2008-08-28 | 86.63 |
| 2008-08-27 | 86.63 |
| 2008-08-26 | 86.63 |
| 2008-08-25 | 86.63 |
| 2008-08-21 | 86.63 |
| 2008-08-20 | 75.43 |
| 2008-08-19 | 75.43 |
| 2008-08-18 | 75.43 |
| 2008-08-15 | 75.43 |
| 2008-08-14 | 75.43 |
| 2008-08-13 | 75.52 |
| 2008-08-12 | 75.52 |
| 2008-08-11 | 75.52 |
| 2008-08-08 | 86.49 |
| 2008-08-07 | 108.43 |
| 2008-08-05 | 110.62 |
| 2008-08-04 | 110.62 |
| 2008-08-01 | 128.17 |
| 2008-07-31 | 128.17 |
| 2008-07-30 | 93.07 |
| 2008-07-29 | 79.90 |
| 2008-07-28 | 88.68 |
| 2008-07-25 | 88.68 |
| 2008-07-24 | 75.52 |
| 2008-07-23 | 79.90 |
| 2008-07-22 | 75.52 |
| 2008-07-21 | 88.68 |
| 2008-07-18 | 75.52 |
| 2008-07-17 | 75.52 |
| 2008-07-16 | 75.52 |
| 2008-07-15 | 71.13 |
| 2008-07-14 | 71.13 |
| 2008-07-11 | 71.13 |
| 2008-07-10 | 71.13 |
| 2008-07-09 | 79.90 |
| 2008-07-08 | 82.10 |
| 2008-07-07 | 71.13 |
| 2008-07-04 | 68.93 |
| 2008-07-03 | 62.35 |
| 2008-07-02 | 62.35 |
| 2008-06-30 | 53.58 |
| 2008-06-27 | 44.80 |
| 2008-06-26 | 44.80 |
| 2008-06-25 | 66.74 |
| 2008-06-24 | 66.74 |
| 2008-06-23 | 66.74 |
| 2008-06-20 | 66.74 |
| 2008-06-19 | 75.52 |
| 2008-06-18 | 84.29 |
| 2008-06-17 | 86.49 |
| 2008-06-16 | 51.38 |
| 2008-06-13 | 51.38 |
| 2008-06-12 | 51.38 |
| 2008-06-11 | 51.38 |
| 2008-06-10 | 51.38 |
| 2008-06-06 | 51.38 |
| 2008-06-05 | 82.10 |
| 2008-06-04 | 84.29 |
| 2008-06-03 | 88.68 |
| 2008-06-02 | 88.68 |
| 2008-05-30 | 88.68 |
| 2008-05-29 | 88.68 |
| 2008-05-28 | 57.97 |
| 2008-05-27 | 53.58 |
| 2008-05-26 | 53.58 |
| 2008-05-23 | 55.77 |
| 2008-05-22 | 60.16 |
| 2008-05-21 | 62.35 |
| 2008-05-20 | 62.35 |
| 2008-05-19 | 62.35 |
| 2008-05-16 | 62.35 |
| 2008-05-15 | 66.74 |
| 2008-05-14 | 71.13 |
| 2008-05-13 | 71.13 |
| 2008-05-09 | 71.13 |
| 2008-05-08 | 71.13 |
| 2008-05-07 | 57.97 |
| 2008-05-06 | 62.35 |
| 2008-05-05 | 62.35 |
| 2008-05-02 | 62.35 |
| 2008-04-30 | 62.35 |
| 2008-04-29 | 62.35 |
| 2008-04-28 | 62.35 |
| 2008-04-25 | 62.35 |
| 2008-04-24 | 62.35 |
| 2008-04-23 | 62.35 |
| 2008-04-22 | 57.97 |
| 2008-04-21 | 57.97 |
| 2008-04-18 | 57.97 |
| 2008-04-17 | 49.19 |
| 2008-04-16 | 55.77 |
| 2008-04-15 | 57.97 |
| 2008-04-14 | 75.52 |
| 2008-04-11 | 75.52 |
| 2008-04-10 | 75.52 |
| 2008-04-09 | 75.52 |
| 2008-04-08 | 84.29 |
| 2008-04-07 | 84.29 |
| 2008-04-03 | 84.29 |
| 2008-04-02 | 84.29 |
| 2008-04-01 | 84.29 |
| 2008-03-31 | 84.29 |
| 2008-03-28 | 84.29 |
| 2008-03-27 | 84.29 |
| 2008-03-26 | 84.29 |
| 2008-03-25 | 84.29 |
| 2008-03-20 | 75.52 |
| 2008-03-19 | 75.52 |
| 2008-03-18 | 79.90 |
| 2008-03-17 | 79.90 |
| 2008-03-14 | 79.90 |
| 2008-03-13 | 79.90 |
| 2008-03-12 | 79.90 |
| 2008-03-11 | 79.90 |
| 2008-03-10 | 79.90 |
| 2008-03-07 | 79.90 |
| 2008-03-06 | 79.90 |
| 2008-03-05 | 79.90 |
| 2008-03-04 | 79.90 |
| 2008-03-03 | 79.90 |
| 2008-02-29 | 79.90 |
| 2008-02-28 | 79.90 |
| 2008-02-27 | 75.52 |
| 2008-02-26 | 73.32 |
| 2008-02-25 | 97.46 |
| 2008-02-22 | 97.46 |
| 2008-02-21 | 77.71 |
| 2008-02-20 | 77.71 |
| 2008-02-19 | 88.68 |
| 2008-02-18 | 95.26 |
| 2008-02-15 | 95.26 |
| 2008-02-14 | 93.07 |
| 2008-02-13 | 75.52 |
| 2008-02-12 | 75.52 |
| 2008-02-11 | 75.52 |
| 2008-02-06 | 75.52 |
| 2008-02-05 | 75.52 |
| 2008-02-04 | 75.52 |
| 2008-02-01 | 88.68 |
| 2008-01-31 | 93.07 |
| 2008-01-30 | 101.84 |
| 2008-01-29 | 101.84 |
| 2008-01-28 | 128.17 |
| 2008-01-25 | 97.46 |
| 2008-01-24 | 110.62 |
| 2008-01-23 | 97.46 |
| 2008-01-22 | 84.29 |
| 2008-01-21 | 108.43 |
| 2008-01-18 | 101.84 |
| 2008-01-17 | 101.84 |
| 2008-01-16 | 90.87 |
| 2008-01-15 | 90.87 |
| 2008-01-14 | 106.23 |
| 2008-01-11 | 106.23 |
| 2008-01-10 | 115.01 |
| 2008-01-09 | 110.62 |
| 2008-01-08 | 110.62 |
| 2008-01-07 | 97.46 |
| 2008-01-04 | 117.20 |
| 2008-01-03 | 117.20 |
| 2008-01-02 | 117.20 |
| 2007-12-31 | 104.04 |
| 2007-12-28 | 104.04 |
| 2007-12-27 | 84.29 |
| 2007-12-24 | 93.07 |
| 2007-12-21 | 93.07 |
| 2007-12-20 | 93.07 |
| 2007-12-19 | 93.07 |
| 2007-12-18 | 93.07 |
| 2007-12-17 | 86.49 |
| 2007-12-14 | 99.65 |
| 2007-12-13 | 99.65 |
| 2007-12-12 | 104.04 |
| 2007-12-11 | 112.81 |
| 2007-12-10 | 112.81 |
| 2007-12-07 | 112.81 |
| 2007-12-06 | 112.81 |
| 2007-12-05 | 115.01 |
| 2007-12-04 | 119.40 |
| 2007-12-03 | 119.40 |
| 2007-11-30 | 119.40 |
| 2007-11-29 | 119.40 |
| 2007-11-28 | 115.01 |
| 2007-11-27 | 115.01 |
| 2007-11-26 | 115.01 |
| 2007-11-23 | 115.01 |
| 2007-11-22 | 112.81 |
| 2007-11-21 | 112.81 |
| 2007-11-20 | 112.81 |
| 2007-11-19 | 110.62 |
| 2007-11-16 | 128.17 |
| 2007-11-15 | 128.17 |
| 2007-11-14 | 128.17 |
| 2007-11-13 | 110.62 |
| 2007-11-12 | 112.81 |
| 2007-11-09 | 128.17 |
| 2007-11-08 | 128.17 |
| 2007-11-07 | 119.40 |
| 2007-11-06 | 136.95 |
| 2007-11-05 | 132.56 |
| 2007-11-02 | 158.89 |
| 2007-11-01 | 150.11 |
| 2007-10-31 | 150.11 |
| 2007-10-30 | 154.50 |
| 2007-10-29 | 145.72 |
| 2007-10-26 | 145.72 |
| 2007-10-25 | 123.78 |
| 2007-10-24 | 141.34 |
| 2007-10-23 | 154.50 |
| 2007-10-22 | 128.17 |
| 2007-10-18 | 128.17 |
| 2007-10-17 | 128.17 |
| 2007-10-16 | 119.40 |
| 2007-10-15 | 132.56 |
| 2007-10-12 | 132.56 |
| 2007-10-11 | 128.17 |
| 2007-10-10 | 132.56 |
| 2007-10-09 | 136.95 |
| 2007-10-08 | 136.95 |
| 2007-10-05 | 132.56 |
| 2007-10-04 | 123.78 |
| 2007-10-03 | 128.17 |
| 2007-10-02 | 128.17 |
| 2007-09-28 | 128.17 |
| 2007-09-27 | 141.34 |
| 2007-09-25 | 141.34 |
| 2007-09-24 | 141.34 |
| 2007-09-21 | 145.72 |
| 2007-09-20 | 132.56 |
| 2007-09-19 | 141.34 |
| 2007-09-18 | 132.56 |
| 2007-09-17 | 132.56 |
| 2007-09-14 | 128.17 |
| 2007-09-13 | 145.72 |
| 2007-09-12 | 145.72 |
| 2007-09-11 | 123.78 |
| 2007-09-10 | 119.40 |
| 2007-09-07 | 119.40 |
| 2007-09-06 | 119.40 |
| 2007-09-05 | 128.17 |
| 2007-09-04 | 128.17 |
| 2007-09-03 | 123.78 |
| 2007-08-31 | 123.78 |
| 2007-08-30 | 128.17 |
| 2007-08-29 | 141.34 |
| 2007-08-28 | 158.89 |
| 2007-08-27 | 158.89 |
| 2007-08-24 | 128.17 |
| 2007-08-23 | 117.20 |
| 2007-08-22 | 106.23 |
| 2007-08-21 | 115.01 |
| 2007-08-20 | 108.43 |
| 2007-08-17 | 101.84 |
| 2007-08-16 | 141.34 |
| 2007-08-15 | 158.89 |
| 2007-08-14 | 172.05 |
| 2007-08-13 | 176.44 |
| 2007-08-10 | 176.44 |
| 2007-08-09 | 185.21 |
| 2007-08-08 | 189.60 |
| 2007-08-07 | 185.21 |
| 2007-08-06 | 198.38 |
| 2007-08-03 | 198.38 |
| 2007-08-02 | 207.15 |
| 2007-08-01 | 207.15 |
| 2007-07-31 | 207.15 |
| 2007-07-30 | 211.54 |
| 2007-07-27 | 233.48 |
| 2007-07-26 | 172.05 |
| 2007-07-25 | 176.44 |
| 2007-07-24 | 172.05 |
| 2007-07-23 | 185.21 |
| 2007-07-20 | 185.21 |
| 2007-07-19 | 163.28 |
| 2007-07-18 | 176.44 |
| 2007-07-17 | 172.05 |
| 2007-07-16 | 163.28 |
| 2007-07-13 | 163.28 |
| 2007-07-12 | 145.72 |
| 2007-07-11 | 141.34 |
| 2007-07-10 | 163.28 |
| 2007-07-09 | 198.38 |
| 2007-07-06 | 224.71 |
| 2007-07-05 | 75.52 |
| 2007-07-04 | 75.52 |
| 2007-07-03 | 75.52 |
| 2007-06-29 | 75.52 |
| 2007-06-28 | 75.52 |
| 2007-06-27 | 75.52 |
| 2007-06-26 | 75.52 |
| 2007-06-25 | 75.52 |
| 2007-06-22 | 75.52 |
| 2007-06-21 | 75.52 |
| 2007-06-20 | 84.29 |
| 2007-06-18 | 75.52 |
| 2007-06-15 | 104.04 |
| 2007-06-14 | 106.23 |
| 2007-06-13 | 108.43 |
| 2007-06-12 | 112.81 |
| 2007-06-11 | 112.81 |
| 2007-06-08 | 84.29 |
| 2007-06-07 | 79.90 |
| 2007-06-06 | 62.35 |
| 2007-06-05 | 53.58 |
| 2007-06-04 | 64.55 |
| 2007-06-01 | 62.35 |
| 2007-05-31 | 62.35 |
| 2007-05-30 | 47.00 |
| 2007-05-29 | 55.77 |
| 2007-05-28 | 57.97 |
| 2007-05-25 | 62.35 |
| 2007-05-23 | 47.00 |
| 2007-05-22 | 40.41 |
| 2007-05-21 | 40.41 |
| 2007-05-18 | 38.22 |
| 2007-05-17 | 36.03 |
| 2007-05-16 | 31.64 |
| 2007-05-15 | 33.83 |
| 2007-05-14 | 38.22 |
| 2007-05-11 | 38.22 |
| 2007-05-10 | 27.25 |
| 2007-05-09 | 33.83 |
| 2007-05-08 | 36.03 |
| 2007-05-07 | 38.22 |
| 2007-05-04 | 36.03 |
| 2007-05-03 | 44.80 |
| 2007-05-02 | 44.80 |
| 2007-04-30 | 44.80 |
| 2007-04-27 | 36.03 |
| 2007-04-26 | 40.41 |
| 2007-04-25 | 44.80 |
| 2007-04-24 | 44.80 |
| 2007-04-23 | 49.19 |
| 2007-04-20 | 49.19 |
| 2007-04-19 | 31.64 |
| 2007-04-18 | 29.44 |
| 2007-04-17 | 33.83 |
| 2007-04-16 | 31.64 |
| 2007-04-13 | 47.00 |
| 2007-04-12 | 47.00 |
| 2007-04-11 | 55.77 |
| 2007-04-10 | 36.03 |
| 2007-04-04 | 53.58 |
| 2007-04-03 | 57.97 |
| 2007-04-02 | 47.00 |
| 2007-03-30 | 53.58 |
| 2007-03-29 | 66.74 |
| 2007-03-28 | 44.80 |
| 2007-03-27 | 40.41 |
| 2007-03-26 | 38.22 |
| 2007-03-23 | 38.22 |
| 2007-03-22 | 36.03 |
| 2007-03-21 | 38.22 |
| 2007-03-20 | 33.83 |
| 2007-03-19 | 31.64 |
| 2007-03-16 | 31.64 |
| 2007-03-15 | 31.64 |
| 2007-03-14 | 31.64 |
| 2007-03-13 | 31.64 |
| 2007-03-12 | 31.64 |
| 2007-03-09 | 25.06 |
| 2007-03-08 | 22.86 |
| 2007-03-07 | 22.86 |
| 2007-03-06 | 25.06 |
| 2007-03-05 | 29.44 |
| 2007-03-02 | 20.67 |
| 2007-03-01 | 20.67 |
| 2007-02-28 | 27.25 |
| 2007-02-27 | 42.61 |
| 2007-02-26 | 40.41 |
| 2007-02-23 | 20.67 |
| 2007-02-22 | 27.25 |
| 2007-02-21 | 20.67 |
| 2007-02-16 | 20.67 |
| 2007-02-15 | 20.67 |
| 2007-02-14 | 18.47 |
| 2007-02-13 | 20.67 |
| 2007-02-12 | 14.09 |
| 2007-02-09 | 11.89 |
| 2007-02-08 | 8.82 |
| 2007-02-07 | 7.50 |
| 2007-02-06 | 9.70 |
| 2007-02-05 | 9.70 |
| 2007-02-02 | 6.63 |
| 2007-02-01 | 3.12 |
| 2007-01-31 | 4.87 |
| 2007-01-30 | 0.92 |
| 2007-01-29 | 5.31 |
| 2007-01-26 | 5.31 |
| 2007-01-25 | 5.31 |
| 2007-01-24 | 5.31 |
| 2007-01-23 | 2.68 |
| 2007-01-22 | 8.38 |
| 2007-01-19 | 7.50 |
| 2007-01-18 | 7.50 |
| 2007-01-17 | 7.50 |
| 2007-01-16 | 3.12 |
| 2007-01-15 | 0.48 |
| 2007-01-12 | 0.04 |
| 2007-01-11 | 5.31 |
| 2007-01-10 | 6.19 |
| 2007-01-09 | 5.31 |
| 2007-01-08 | 5.31 |
| 2007-01-05 | 7.50 |
| 2007-01-04 | 7.50 |
| 2007-01-03 | 5.31 |
| 2007-01-02 | 6.19 |
| 2006-12-29 | 3.55 |
| 2006-12-28 | 3.12 |
| 2006-12-27 | -0.39 |
| 2006-12-22 | -3.47 |
| 2006-12-21 | -6.54 |
| 2006-12-20 | -12.24 |
| 2006-12-19 | -12.24 |
| 2006-12-18 | -10.05 |
| 2006-12-15 | -7.85 |
| 2006-12-14 | -5.66 |
| 2006-12-13 | -8.29 |
| 2006-12-12 | -8.29 |
| 2006-12-11 | -9.61 |
| 2006-12-08 | -7.85 |
| 2006-12-07 | -5.66 |
| 2006-12-06 | -10.05 |
| 2006-12-05 | -7.85 |
| 2006-12-04 | -10.05 |
| 2006-12-01 | -7.85 |
| 2006-11-30 | -7.85 |
| 2006-11-29 | -7.85 |
| 2006-11-28 | -14.00 |
| 2006-11-27 | -13.12 |
| 2006-11-24 | -13.12 |
| 2006-11-23 | -7.41 |
| 2006-11-22 | -12.24 |
| 2006-11-21 | -8.73 |
| 2006-11-20 | -8.73 |
| 2006-11-17 | -10.49 |
| 2006-11-16 | -6.98 |
| 2006-11-15 | -8.73 |
| 2006-11-14 | -10.05 |
| 2006-11-13 | -5.66 |
| 2006-11-10 | -7.85 |
| 2006-11-09 | -12.24 |
| 2006-11-08 | -7.85 |
| 2006-11-07 | -7.85 |
| 2006-11-06 | -7.85 |
| 2006-11-03 | -4.34 |
| 2006-11-02 | -3.47 |
| 2006-11-01 | -10.93 |
| 2006-10-31 | -12.24 |
| 2006-10-27 | -12.68 |
| 2006-10-26 | -10.49 |
| 2006-10-25 | -10.05 |
| 2006-10-24 | -17.51 |
| 2006-10-23 | -17.51 |
| 2006-10-20 | -17.51 |
| 2006-10-19 | -17.07 |
| 2006-10-18 | -15.31 |
| 2006-10-17 | -15.31 |
| 2006-10-16 | -16.63 |
| 2006-10-13 | -13.56 |
| 2006-10-12 | -12.24 |
| 2006-10-11 | -12.24 |
| 2006-10-10 | -8.73 |
| 2006-10-09 | -5.66 |
| 2006-10-06 | -12.24 |
| 2006-10-05 | -12.24 |
| 2006-10-04 | -12.24 |
| 2006-10-03 | -12.24 |
| 2006-09-29 | -12.24 |
| 2006-09-28 | -12.24 |
| 2006-09-27 | -12.24 |
| 2006-09-26 | -16.63 |
| 2006-09-25 | -16.63 |
| 2006-09-22 | -12.24 |
| 2006-09-21 | -12.24 |
| 2006-09-20 | -12.24 |
| 2006-09-19 | -11.36 |
| 2006-09-18 | -11.36 |
| 2006-09-15 | -10.05 |
| 2006-09-14 | -15.75 |
| 2006-09-13 | -15.75 |
| 2006-09-12 | -15.75 |
| 2006-09-11 | -7.85 |
| 2006-09-08 | -7.85 |
| 2006-09-07 | -5.66 |
| 2006-09-06 | -7.85 |
| 2006-09-05 | -12.24 |
| 2006-09-04 | 0.48 |
| 2006-09-01 | -1.27 |
| 2006-08-31 | -7.85 |
| 2006-08-30 | -7.85 |
| 2006-08-29 | -12.24 |
| 2006-08-28 | -12.68 |
| 2006-08-25 | -12.68 |
| 2006-08-24 | -12.68 |
| 2006-08-23 | -12.68 |
| 2006-08-22 | -12.68 |
| 2006-08-21 | -12.68 |
| 2006-08-18 | -12.68 |
| 2006-08-17 | -12.68 |
| 2006-08-16 | -13.56 |
| 2006-08-15 | -13.56 |
| 2006-08-14 | -16.63 |
| 2006-08-11 | -7.85 |
| 2006-08-10 | -7.85 |
| 2006-08-09 | -14.44 |
| 2006-08-08 | -14.00 |
| 2006-08-07 | -14.00 |
| 2006-08-04 | -13.12 |
| 2006-08-03 | -12.24 |
| 2006-08-02 | -3.47 |
| 2006-08-01 | 3.12 |
| 2006-07-31 | 3.12 |
| 2006-07-28 | 3.12 |
| 2006-07-27 | -4.34 |
| 2006-07-26 | -4.34 |
| 2006-07-25 | -3.47 |
| 2006-07-24 | -3.47 |
| 2006-07-21 | -3.47 |
| 2006-07-20 | -3.47 |
| 2006-07-19 | -1.27 |
| 2006-07-18 | -1.27 |
| 2006-07-17 | -10.05 |
| 2006-07-14 | 0.92 |
| 2006-07-13 | 0.92 |
| 2006-07-12 | 0.92 |
| 2006-07-11 | 0.92 |
| 2006-07-10 | -3.47 |
| 2006-07-07 | -16.63 |
| 2006-07-06 | -14.44 |
| 2006-07-05 | -12.24 |
| 2006-07-04 | -12.24 |
| 2006-07-03 | -10.05 |
| 2006-06-30 | -10.05 |
| 2006-06-29 | -10.05 |
| 2006-06-28 | -16.63 |
| 2006-06-27 | -17.95 |
| 2006-06-26 | -18.82 |
| 2006-06-23 | -18.82 |
| 2006-06-22 | -7.85 |
| 2006-06-21 | -3.47 |
| 2006-06-20 | -5.66 |
| 2006-06-19 | -5.66 |
| 2006-06-16 | -5.66 |
| 2006-06-15 | -5.66 |
| 2006-06-14 | -5.66 |
| 2006-06-13 | -5.66 |
| 2006-06-12 | -5.66 |
| 2006-06-09 | -5.66 |
| 2006-06-08 | -7.85 |
| 2006-06-07 | -7.85 |
| 2006-06-06 | -3.47 |
| 2006-06-05 | -3.47 |
| 2006-06-02 | -7.85 |
| 2006-06-01 | -7.85 |
| 2006-05-30 | -7.85 |
| 2006-05-29 | -7.85 |
| 2006-05-26 | -12.24 |
| 2006-05-25 | -12.24 |
| 2006-05-24 | -12.24 |
| 2006-05-23 | -12.24 |
| 2006-05-22 | -12.24 |
| 2006-05-19 | -10.05 |
| 2006-05-18 | -10.05 |
| 2006-05-17 | -3.47 |
| 2006-05-16 | -7.85 |
| 2006-05-15 | 0.92 |
| 2006-05-12 | 0.92 |
| 2006-05-11 | 0.92 |
| 2006-05-10 | 0.92 |
| 2006-05-09 | 0.92 |
| 2006-05-08 | -1.27 |
| 2006-05-04 | -1.27 |
| 2006-05-03 | -1.27 |
| 2006-05-02 | -1.27 |
| 2006-04-28 | -1.27 |
| 2006-04-27 | -1.27 |
| 2006-04-26 | -1.27 |
| 2006-04-25 | 0.92 |
| 2006-04-24 | 0.92 |
| 2006-04-21 | 3.12 |
| 2006-04-20 | 3.12 |
| 2006-04-19 | 3.12 |
| 2006-04-18 | 3.12 |
| 2006-04-13 | 3.12 |
| 2006-04-12 | -5.66 |
| 2006-04-11 | -5.66 |
| 2006-04-10 | -5.66 |
| 2006-04-07 | -5.66 |
| 2006-04-06 | 0.92 |
| 2006-04-04 | 0.92 |
| 2006-04-03 | 4.87 |
| 2006-03-31 | 4.87 |
| 2006-03-30 | 3.99 |
| 2006-03-29 | 1.36 |
| 2006-03-28 | 1.80 |
| 2006-03-27 | 3.12 |
| 2006-03-24 | 3.12 |
| 2006-03-23 | 3.12 |
| 2006-03-22 | 0.92 |
| 2006-03-21 | 0.92 |
| 2006-03-20 | 0.92 |
| 2006-03-17 | 0.48 |
| 2006-03-16 | -10.49 |
| 2006-03-15 | -7.85 |
| 2006-03-14 | -3.47 |
| 2006-03-13 | -3.47 |
| 2006-03-10 | -1.71 |
| 2006-03-09 | -1.71 |
| 2006-03-08 | -1.71 |
| 2006-03-07 | -1.71 |
| 2006-03-06 | -1.71 |
| 2006-03-03 | -1.71 |
| 2006-03-02 | -1.27 |
| 2006-03-01 | -1.71 |
| 2006-02-28 | -1.27 |
| 2006-02-27 | -7.85 |
| 2006-02-24 | -12.24 |
| 2006-02-23 | -7.85 |
| 2006-02-22 | -10.05 |
| 2006-02-21 | -10.05 |
| 2006-02-20 | -10.05 |
| 2006-02-17 | -12.68 |
| 2006-02-16 | -8.29 |
| 2006-02-15 | -7.85 |
| 2006-02-14 | -7.85 |
| 2006-02-13 | -12.24 |
| 2006-02-10 | -10.05 |
| 2006-02-09 | -12.24 |
| 2006-02-08 | -12.24 |
| 2006-02-07 | -12.24 |
| 2006-02-06 | -12.24 |
| 2006-02-03 | -14.44 |
| 2006-02-02 | -14.44 |
| 2006-02-01 | -14.44 |
| 2006-01-27 | -14.44 |
| 2006-01-26 | -14.44 |
| 2006-01-25 | -18.82 |
| 2006-01-24 | -18.82 |
| 2006-01-23 | -18.82 |
| 2006-01-20 | -18.82 |
| 2006-01-19 | -22.33 |
| 2006-01-18 | -21.02 |
| 2006-01-17 | -18.82 |
| 2006-01-16 | -14.87 |
| 2006-01-13 | -14.87 |
| 2006-01-12 | -14.87 |
| 2006-01-11 | -14.87 |
| 2006-01-10 | -14.87 |
| 2006-01-09 | -14.87 |
| 2006-01-06 | -14.87 |
| 2006-01-05 | -14.44 |
| 2006-01-04 | -21.89 |
| 2006-01-03 | -16.63 |
| 2005-12-30 | -16.63 |
| 2005-12-29 | -16.63 |
| 2005-12-28 | -16.63 |
| 2005-12-23 | -14.44 |
| 2005-12-22 | -14.44 |
| 2005-12-21 | -5.66 |
| 2005-12-20 | -5.66 |
| 2005-12-19 | -5.66 |
| 2005-12-16 | -5.66 |
| 2005-12-15 | -5.66 |
| 2005-12-14 | -5.66 |
| 2005-12-13 | -5.66 |
| 2005-12-12 | -5.66 |
| 2005-12-09 | -5.66 |
| 2005-12-08 | -5.66 |
| 2005-12-07 | -5.66 |
| 2005-12-06 | -5.66 |
| 2005-12-05 | -5.66 |
| 2005-12-02 | -5.66 |
| 2005-12-01 | -5.66 |
| 2005-11-30 | -5.66 |
| 2005-11-29 | -5.66 |
| 2005-11-28 | -5.66 |
| 2005-11-25 | -5.66 |
| 2005-11-24 | -5.66 |
| 2005-11-23 | -5.66 |
| 2005-11-22 | -5.66 |
| 2005-11-21 | -5.66 |
| 2005-11-18 | -5.66 |
| 2005-11-17 | -5.66 |
| 2005-11-16 | -5.66 |
| 2005-11-15 | -5.66 |
| 2005-11-14 | -5.66 |
| 2005-11-11 | -5.66 |
| 2005-11-10 | -5.66 |
| 2005-11-09 | -5.66 |
| 2005-11-08 | -5.66 |
| 2005-11-07 | -5.66 |
| 2005-11-04 | -8.73 |
| 2005-11-03 | -8.73 |
| 2005-11-02 | -8.73 |
| 2005-11-01 | -8.73 |
| 2005-10-31 | -8.73 |
| 2005-10-28 | -8.73 |
| 2005-10-27 | -8.73 |
| 2005-10-26 | -8.73 |
| 2005-10-25 | -8.73 |
| 2005-10-24 | -8.73 |
| 2005-10-21 | -8.73 |
| 2005-10-20 | -8.73 |
| 2005-10-19 | -8.73 |
| 2005-10-18 | -8.73 |
| 2005-10-17 | -8.73 |
| 2005-10-14 | -8.73 |
| 2005-10-13 | -7.85 |
| 2005-10-12 | -7.85 |
| 2005-10-10 | -7.85 |
| 2005-10-07 | -7.85 |
| 2005-10-06 | -6.98 |
| 2005-10-05 | -6.98 |
| 2005-10-04 | -6.98 |
| 2005-10-03 | -6.10 |
| 2005-09-30 | -6.10 |
| 2005-09-29 | -6.10 |
| 2005-09-28 | -6.10 |
| 2005-09-27 | -6.10 |
| 2005-09-26 | -3.47 |
| 2005-09-23 | 4.87 |
| 2005-09-22 | 7.50 |
| 2005-09-21 | 4.87 |
| 2005-09-20 | -12.24 |
| 2005-09-16 | -12.24 |
| 2005-09-15 | -12.24 |
| 2005-09-14 | -4.78 |
| 2005-09-13 | -4.78 |
| 2005-09-12 | -4.78 |
| 2005-09-09 | -4.78 |
| 2005-09-08 | -4.78 |
| 2005-09-07 | -5.66 |
| 2005-09-06 | -5.66 |
| 2005-09-05 | -5.66 |
| 2005-09-02 | -10.93 |
| 2005-09-01 | -1.27 |
| 2005-08-31 | -1.27 |
| 2005-08-30 | -1.27 |
| 2005-08-29 | -5.66 |
| 2005-08-26 | -5.66 |
| 2005-08-25 | -5.66 |
| 2005-08-24 | -10.05 |
| 2005-08-23 | -10.05 |
| 2005-08-22 | -10.05 |
| 2005-08-19 | -10.05 |
| 2005-08-18 | -10.05 |
| 2005-08-17 | -10.05 |
| 2005-08-16 | -10.05 |
| 2005-08-15 | -15.31 |
| 2005-08-12 | -0.39 |
| 2005-08-11 | -0.39 |
| 2005-08-10 | -2.59 |
| 2005-08-09 | -2.59 |
| 2005-08-08 | 3.12 |
| 2005-08-05 | 0.92 |
| 2005-08-04 | 2.68 |
| 2005-08-03 | 2.68 |
| 2005-08-02 | 3.12 |
| 2005-08-01 | -3.47 |
| 2005-07-29 | 0.92 |
| 2005-07-28 | -1.27 |
| 2005-07-27 | -1.27 |
| 2005-07-26 | -1.27 |
| 2005-07-25 | -10.93 |
| 2005-07-22 | -3.90 |
| 2005-07-21 | -3.90 |
| 2005-07-20 | -3.90 |
| 2005-07-19 | -8.29 |
| 2005-07-18 | 9.70 |
| 2005-07-15 | 9.70 |
| 2005-07-14 | 0.48 |
| 2005-07-13 | 11.89 |
| 2005-07-12 | 9.70 |
| 2005-07-11 | 9.70 |
| 2005-07-08 | 11.89 |
| 2005-07-07 | 11.89 |
| 2005-07-06 | 14.09 |
| 2005-07-05 | 14.09 |
| 2005-07-04 | 14.09 |
| 2005-06-30 | 14.09 |
| 2005-06-29 | 14.09 |
| 2005-06-28 | 14.09 |
| 2005-06-27 | 14.09 |
| 2005-06-24 | 14.09 |
| 2005-06-23 | 14.09 |
| 2005-06-22 | 14.09 |
| 2005-06-21 | 9.70 |
| 2005-06-20 | 9.70 |
| 2005-06-17 | 9.70 |
| 2005-06-16 | 5.31 |
| 2005-06-15 | 5.31 |
| 2005-06-14 | 5.31 |
| 2005-06-13 | -1.27 |
| 2005-06-10 | -1.27 |
| 2005-06-09 | 0.92 |
| 2005-06-08 | 0.92 |
| 2005-06-07 | 0.92 |
| 2005-06-06 | 0.92 |
| 2005-06-03 | 0.92 |
| 2005-06-02 | 0.92 |
| 2005-06-01 | -6.98 |
| 2005-05-31 | -6.98 |
| 2005-05-30 | -6.98 |
| 2005-05-27 | -4.34 |
| 2005-05-26 | -7.41 |
| 2005-05-25 | -11.80 |
| 2005-05-24 | 4.87 |
| 2005-05-23 | 4.87 |
| 2005-05-20 | -10.05 |
| 2005-05-19 | -10.05 |
| 2005-05-18 | 0.92 |
| 2005-05-17 | 0.92 |
| 2005-05-13 | 0.92 |
| 2005-05-12 | 0.92 |
| 2005-05-11 | 0.92 |
| 2005-05-10 | 0.92 |
| 2005-05-09 | 0.92 |
| 2005-05-06 | 0.92 |
| 2005-05-05 | 0.92 |
| 2005-05-04 | 0.92 |
| 2005-05-03 | 0.92 |
| 2005-04-29 | 0.92 |
| 2005-04-28 | 0.92 |
| 2005-04-27 | 0.92 |
| 2005-04-26 | 0.92 |
| 2005-04-25 | 0.92 |
| 2005-04-22 | 5.31 |
| 2005-04-21 | 5.31 |
| 2005-04-20 | 7.50 |
| 2005-04-19 | 7.50 |
| 2005-04-18 | 7.50 |
| 2005-04-15 | 7.50 |
| 2005-04-14 | 7.50 |
| 2005-04-13 | 7.50 |
| 2005-04-12 | 7.50 |
| 2005-04-11 | 3.12 |
| 2005-04-08 | 3.12 |
| 2005-04-07 | 3.12 |
| 2005-04-06 | 3.12 |
| 2005-04-04 | 3.12 |
| 2005-04-01 | 7.50 |
| 2005-03-31 | 7.94 |
| 2005-03-30 | 8.38 |
| 2005-03-29 | 8.82 |
| 2005-03-24 | 8.82 |
| 2005-03-23 | 8.82 |
| 2005-03-22 | 9.70 |
| 2005-03-21 | 9.70 |
| 2005-03-18 | 9.70 |
| 2005-03-17 | 9.70 |
| 2005-03-16 | 11.89 |
| 2005-03-15 | 11.89 |
| 2005-03-14 | 11.89 |
| 2005-03-11 | 11.89 |
| 2005-03-10 | 11.89 |
| 2005-03-09 | 11.89 |
| 2005-03-08 | 11.89 |
| 2005-03-07 | 11.89 |
| 2005-03-04 | 11.89 |
| 2005-03-03 | 11.89 |
| 2005-03-02 | 11.89 |
| 2005-03-01 | 11.89 |
| 2005-02-28 | 9.70 |
| 2005-02-25 | 16.28 |
| 2005-02-24 | 16.28 |
| 2005-02-23 | 16.28 |
| 2005-02-22 | 16.28 |
| 2005-02-21 | 16.28 |
| 2005-02-18 | 20.67 |
| 2005-02-17 | 11.89 |
| 2005-02-16 | 11.89 |
| 2005-02-15 | 22.86 |
| 2005-02-14 | 22.86 |
| 2005-02-08 | 22.86 |
| 2005-02-07 | 16.28 |
| 2005-02-04 | 14.09 |
| 2005-02-03 | 16.28 |
| 2005-02-02 | 16.28 |
| 2005-02-01 | 9.70 |
| 2005-01-31 | 9.70 |
| 2005-01-28 | 16.28 |
| 2005-01-27 | 16.28 |
| 2005-01-26 | 16.28 |
| 2005-01-25 | 16.28 |
| 2005-01-24 | 14.09 |
| 2005-01-21 | 14.09 |
| 2005-01-20 | 11.89 |
| 2005-01-19 | 7.07 |
| 2005-01-18 | 16.28 |
| 2005-01-17 | 16.28 |
| 2005-01-14 | 9.70 |
| 2005-01-13 | 9.70 |
| 2005-01-12 | 11.89 |
| 2005-01-11 | 11.89 |
| 2005-01-10 | 11.89 |
| 2005-01-07 | 9.70 |
| 2005-01-06 | 9.70 |
| 2005-01-05 | 11.89 |
| 2005-01-04 | 11.89 |
| 2005-01-03 | 11.89 |
| 2004-12-31 | 11.89 |
| 2004-12-30 | 9.70 |
| 2004-12-29 | 11.89 |
| 2004-12-28 | 9.70 |
| 2004-12-24 | 5.31 |
| 2004-12-23 | -0.39 |
| 2004-12-22 | 3.12 |
| 2004-12-21 | 1.36 |
| 2004-12-20 | 1.36 |
| 2004-12-17 | 7.50 |
| 2004-12-16 | 2.68 |
| 2004-12-15 | 9.70 |
| 2004-12-14 | 11.89 |
| 2004-12-13 | 11.89 |
| 2004-12-10 | 11.89 |
| 2004-12-09 | 7.50 |
| 2004-12-08 | 7.50 |
| 2004-12-07 | 7.50 |
| 2004-12-06 | 9.70 |
| 2004-12-03 | 18.47 |
| 2004-12-02 | 18.47 |
| 2004-12-01 | 18.47 |
| 2004-11-30 | 18.47 |
| 2004-11-29 | 18.47 |
| 2004-11-26 | 14.09 |
| 2004-11-25 | 14.09 |
| 2004-11-24 | 14.09 |
| 2004-11-23 | 14.09 |
| 2004-11-22 | 14.09 |
| 2004-11-19 | 14.09 |
| 2004-11-18 | 11.89 |
| 2004-11-17 | 11.89 |
| 2004-11-16 | 14.09 |
| 2004-11-15 | 14.09 |
| 2004-11-12 | 18.47 |
| 2004-11-11 | 11.89 |
| 2004-11-10 | 11.89 |
| 2004-11-09 | 11.89 |
| 2004-11-08 | 11.89 |
| 2004-11-05 | 11.89 |
| 2004-11-04 | 11.89 |
| 2004-11-03 | 11.89 |
| 2004-11-02 | 11.89 |
| 2004-11-01 | 11.89 |
| 2004-10-29 | 11.89 |
| 2004-10-28 | 11.89 |
| 2004-10-27 | 11.89 |
| 2004-10-26 | 11.89 |
| 2004-10-25 | 11.89 |
| 2004-10-21 | 11.89 |
| 2004-10-20 | 9.70 |
| 2004-10-19 | 9.70 |
| 2004-10-18 | 9.70 |
| 2004-10-15 | 9.70 |
| 2004-10-14 | 11.89 |
| 2004-10-13 | 9.70 |
| 2004-10-12 | 9.70 |
| 2004-10-11 | 9.70 |
| 2004-10-08 | 9.70 |
| 2004-10-07 | 7.50 |
| 2004-10-06 | 5.31 |
| 2004-10-05 | 5.31 |
| 2004-10-04 | 5.31 |
| 2004-09-30 | 5.31 |
| 2004-09-28 | 5.31 |
| 2004-09-27 | 5.31 |
| 2004-09-24 | 5.31 |
| 2004-09-23 | 7.50 |
| 2004-09-22 | 7.50 |
| 2004-09-21 | 5.31 |
| 2004-09-20 | 5.31 |
| 2004-09-17 | 7.50 |
| 2004-09-16 | 9.70 |
| 2004-09-15 | 0.92 |
| 2004-09-14 | -1.27 |
| 2004-09-13 | -1.27 |
| 2004-09-10 | -1.27 |
| 2004-09-09 | -0.39 |
| 2004-09-08 | 0.04 |
| 2004-09-07 | -1.27 |
| 2004-09-06 | -2.59 |
| 2004-09-03 | -3.47 |
| 2004-09-02 | -3.90 |
| 2004-09-01 | 0.04 |
| 2004-08-31 | -3.47 |
| 2004-08-30 | -3.47 |
| 2004-08-27 | -2.59 |
| 2004-08-26 | -1.71 |
| 2004-08-25 | -2.59 |
| 2004-08-24 | 0.92 |
| 2004-08-23 | -5.22 |
| 2004-08-20 | -5.22 |
| 2004-08-19 | -5.22 |
| 2004-08-18 | -5.62 |
| 2004-08-17 | -5.62 |
| 2004-08-16 | -5.62 |
| 2004-08-13 | -5.62 |
| 2004-08-12 | -4.42 |
| 2004-08-11 | -7.63 |
| 2004-08-10 | -0.40 |
| 2004-08-09 | 0.40 |
| 2004-08-06 | 0.40 |
| 2004-08-05 | -3.61 |
| 2004-08-04 | -6.83 |
| 2004-08-03 | -6.83 |
| 2004-08-02 | -3.61 |
| 2004-07-30 | -3.61 |
| 2004-07-29 | -3.61 |
| 2004-07-28 | -6.43 |
| 2004-07-27 | -3.61 |
| 2004-07-26 | -3.61 |
| 2004-07-23 | -3.61 |
| 2004-07-22 | -3.61 |
| 2004-07-21 | -3.61 |
| 2004-07-20 | -3.61 |
| 2004-07-19 | -7.63 |
| 2004-07-16 | -6.43 |
| 2004-07-15 | -6.43 |
| 2004-07-14 | -6.43 |
| 2004-07-13 | -6.43 |
| 2004-07-12 | -6.43 |
| 2004-07-09 | -6.83 |
| 2004-07-08 | -6.43 |
| 2004-07-07 | -6.43 |
| 2004-07-06 | -8.43 |
| 2004-07-05 | -8.43 |
| 2004-07-02 | -8.43 |
| 2004-06-30 | -7.23 |
| 2004-06-29 | -7.23 |
| 2004-06-28 | -7.23 |
| 2004-06-25 | -7.63 |
| 2004-06-24 | 4.42 |
| 2004-06-23 | 4.42 |
| 2004-06-21 | 4.42 |
| 2004-06-18 | 4.42 |
| 2004-06-17 | 4.42 |
| 2004-06-16 | 4.42 |
| 2004-06-15 | 4.42 |
| 2004-06-14 | 4.42 |
| 2004-06-11 | 4.42 |
| 2004-06-10 | 4.42 |
| 2004-06-09 | 4.42 |
| 2004-06-08 | 4.42 |
| 2004-06-07 | 4.42 |
| 2004-06-04 | 4.42 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy