Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-23 | 1,536.30 |
| 2025-09-22 | 1,548.92 |
| 2025-09-19 | 1,553.13 |
| 2025-09-18 | 1,548.92 |
| 2025-09-17 | 1,578.36 |
| 2025-09-16 | 1,576.26 |
| 2025-09-15 | 1,565.75 |
| 2025-09-12 | 1,574.16 |
| 2025-09-11 | 1,565.75 |
| 2025-09-10 | 1,532.09 |
| 2025-09-09 | 1,529.99 |
| 2025-09-08 | 1,532.09 |
| 2025-09-05 | 1,542.61 |
| 2025-09-04 | 1,525.78 |
| 2025-09-03 | 1,515.27 |
| 2025-09-02 | 1,519.47 |
| 2025-09-01 | 1,525.78 |
| 2025-08-29 | 1,536.30 |
| 2025-08-28 | 1,521.58 |
| 2025-08-27 | 1,536.30 |
| 2025-08-26 | 1,565.75 |
| 2025-08-25 | 1,563.64 |
| 2025-08-22 | 1,561.54 |
| 2025-08-21 | 1,551.47 |
| 2025-08-20 | 1,549.46 |
| 2025-08-19 | 1,547.44 |
| 2025-08-18 | 1,573.62 |
| 2025-08-15 | 1,591.75 |
| 2025-08-14 | 1,573.62 |
| 2025-08-13 | 1,585.71 |
| 2025-08-12 | 1,587.72 |
| 2025-08-11 | 1,585.71 |
| 2025-08-08 | 1,569.60 |
| 2025-08-07 | 1,565.57 |
| 2025-08-06 | 1,553.48 |
| 2025-08-05 | 1,561.54 |
| 2025-08-04 | 1,561.54 |
| 2025-08-01 | 1,539.39 |
| 2025-07-31 | 1,561.54 |
| 2025-07-30 | 1,597.79 |
| 2025-07-29 | 1,601.82 |
| 2025-07-28 | 1,619.94 |
| 2025-07-25 | 1,593.76 |
| 2025-07-24 | 1,585.71 |
| 2025-07-23 | 1,575.64 |
| 2025-07-22 | 1,591.75 |
| 2025-07-21 | 1,559.53 |
| 2025-07-18 | 1,529.32 |
| 2025-07-17 | 1,511.19 |
| 2025-07-16 | 1,513.20 |
| 2025-07-15 | 1,505.15 |
| 2025-07-14 | 1,485.01 |
| 2025-07-11 | 1,478.97 |
| 2025-07-10 | 1,458.83 |
| 2025-07-09 | 1,458.83 |
| 2025-07-08 | 1,462.85 |
| 2025-07-07 | 1,485.01 |
| 2025-07-04 | 1,468.90 |
| 2025-07-03 | 1,422.57 |
| 2025-07-02 | 1,410.49 |
| 2025-06-30 | 1,376.25 |
| 2025-06-27 | 1,380.28 |
| 2025-06-26 | 1,406.46 |
| 2025-06-25 | 1,402.43 |
| 2025-06-24 | 1,394.38 |
| 2025-06-23 | 1,376.25 |
| 2025-06-20 | 1,402.43 |
| 2025-06-19 | 1,422.57 |
| 2025-06-18 | 1,430.63 |
| 2025-06-17 | 1,440.70 |
| 2025-06-16 | 1,426.60 |
| 2025-06-13 | 1,408.48 |
| 2025-06-12 | 1,384.31 |
| 2025-06-11 | 1,370.21 |
| 2025-06-10 | 1,360.14 |
| 2025-06-09 | 1,360.14 |
| 2025-06-06 | 1,362.15 |
| 2025-06-05 | 1,366.18 |
| 2025-06-04 | 1,368.20 |
| 2025-06-03 | 1,384.31 |
| 2025-06-02 | 1,356.11 |
| 2025-05-30 | 1,342.01 |
| 2025-05-29 | 1,372.22 |
| 2025-05-28 | 1,368.20 |
| 2025-05-27 | 1,342.01 |
| 2025-05-26 | 1,331.94 |
| 2025-05-23 | 1,342.01 |
| 2025-05-22 | 1,352.08 |
| 2025-05-21 | 1,368.20 |
| 2025-05-20 | 1,358.13 |
| 2025-05-19 | 1,342.01 |
| 2025-05-16 | 1,340.00 |
| 2025-05-15 | 1,348.06 |
| 2025-05-14 | 1,344.03 |
| 2025-05-13 | 1,340.00 |
| 2025-05-12 | 1,335.97 |
| 2025-05-09 | 1,325.90 |
| 2025-05-08 | 1,317.85 |
| 2025-05-07 | 1,321.87 |
| 2025-05-06 | 1,299.72 |
| 2025-05-02 | 1,289.65 |
| 2025-04-30 | 1,313.82 |
| 2025-04-29 | 1,305.76 |
| 2025-04-28 | 1,307.78 |
| 2025-04-25 | 1,291.66 |
| 2025-04-24 | 1,281.60 |
| 2025-04-23 | 1,303.75 |
| 2025-04-22 | 1,291.66 |
| 2025-04-17 | 1,275.55 |
| 2025-04-16 | 1,265.48 |
| 2025-04-15 | 1,299.72 |
| 2025-04-14 | 1,287.64 |
| 2025-04-11 | 1,267.50 |
| 2025-04-10 | 1,255.41 |
| 2025-04-09 | 1,269.51 |
| 2025-04-08 | 1,231.25 |
| 2025-04-07 | 1,203.05 |
| 2025-04-03 | 1,319.86 |
| 2025-04-02 | 1,299.72 |
| 2025-04-01 | 1,325.90 |
| 2025-03-31 | 1,327.92 |
| 2025-03-28 | 1,374.24 |
| 2025-03-27 | 1,372.22 |
| 2025-03-26 | 1,362.15 |
| 2025-03-25 | 1,350.07 |
| 2025-03-24 | 1,356.11 |
| 2025-03-21 | 1,335.97 |
| 2025-03-20 | 1,366.18 |
| 2025-03-19 | 1,386.32 |
| 2025-03-18 | 1,374.24 |
| 2025-03-17 | 1,394.38 |
| 2025-03-14 | 1,346.04 |
| 2025-03-13 | 1,356.11 |
| 2025-03-12 | 1,342.01 |
| 2025-03-11 | 1,348.06 |
| 2025-03-10 | 1,335.97 |
| 2025-03-07 | 1,305.76 |
| 2025-03-06 | 1,293.68 |
| 2025-03-05 | 1,273.54 |
| 2025-03-04 | 1,245.34 |
| 2025-03-03 | 1,253.40 |
| 2025-02-28 | 1,259.44 |
| 2025-02-27 | 1,301.73 |
| 2025-02-26 | 1,285.62 |
| 2025-02-25 | 1,257.43 |
| 2025-02-24 | 1,283.61 |
| 2025-02-21 | 1,247.36 |
| 2025-02-20 | 1,271.53 |
| 2025-02-19 | 1,287.64 |
| 2025-02-18 | 1,283.61 |
| 2025-02-17 | 1,247.36 |
| 2025-02-14 | 1,223.19 |
| 2025-02-13 | 1,203.05 |
| 2025-02-12 | 1,209.09 |
| 2025-02-11 | 1,166.80 |
| 2025-02-10 | 1,162.77 |
| 2025-02-07 | 1,174.85 |
| 2025-02-06 | 1,186.94 |
| 2025-02-05 | 1,170.83 |
| 2025-02-04 | 1,172.84 |
| 2025-02-03 | 1,178.88 |
| 2025-01-28 | 1,197.01 |
| 2025-01-27 | 1,203.05 |
| 2025-01-24 | 1,180.90 |
| 2025-01-23 | 1,176.87 |
| 2025-01-22 | 1,178.88 |
| 2025-01-21 | 1,182.91 |
| 2025-01-20 | 1,184.92 |
| 2025-01-17 | 1,197.01 |
| 2025-01-16 | 1,174.85 |
| 2025-01-15 | 1,170.83 |
| 2025-01-14 | 1,168.81 |
| 2025-01-13 | 1,154.71 |
| 2025-01-10 | 1,164.78 |
| 2025-01-09 | 1,172.84 |
| 2025-01-08 | 1,174.85 |
| 2025-01-07 | 1,182.91 |
| 2025-01-06 | 1,192.98 |
| 2025-01-03 | 1,199.02 |
| 2025-01-02 | 1,199.02 |
| 2024-12-31 | 1,232.48 |
| 2024-12-30 | 1,236.42 |
| 2024-12-27 | 1,218.70 |
| 2024-12-24 | 1,204.93 |
| 2024-12-23 | 1,199.02 |
| 2024-12-20 | 1,179.34 |
| 2024-12-19 | 1,181.31 |
| 2024-12-18 | 1,195.09 |
| 2024-12-17 | 1,171.47 |
| 2024-12-16 | 1,193.12 |
| 2024-12-13 | 1,210.83 |
| 2024-12-12 | 1,228.54 |
| 2024-12-11 | 1,230.51 |
| 2024-12-10 | 1,204.93 |
| 2024-12-09 | 1,210.83 |
| 2024-12-06 | 1,169.50 |
| 2024-12-05 | 1,147.85 |
| 2024-12-04 | 1,147.85 |
| 2024-12-03 | 1,147.85 |
| 2024-12-02 | 1,126.20 |
| 2024-11-29 | 1,167.53 |
| 2024-11-28 | 1,167.53 |
| 2024-11-27 | 1,171.47 |
| 2024-11-26 | 1,151.78 |
| 2024-11-25 | 1,149.82 |
| 2024-11-22 | 1,145.88 |
| 2024-11-21 | 1,169.50 |
| 2024-11-20 | 1,171.47 |
| 2024-11-19 | 1,159.66 |
| 2024-11-18 | 1,163.59 |
| 2024-11-15 | 1,153.75 |
| 2024-11-14 | 1,177.37 |
| 2024-11-13 | 1,218.70 |
| 2024-11-12 | 1,230.51 |
| 2024-11-11 | 1,262.00 |
| 2024-11-08 | 1,244.29 |
| 2024-11-07 | 1,244.29 |
| 2024-11-06 | 1,224.61 |
| 2024-11-05 | 1,246.26 |
| 2024-11-04 | 1,222.64 |
| 2024-11-01 | 1,222.64 |
| 2024-10-31 | 1,214.77 |
| 2024-10-30 | 1,208.86 |
| 2024-10-29 | 1,228.54 |
| 2024-10-28 | 1,246.26 |
| 2024-10-25 | 1,248.23 |
| 2024-10-24 | 1,246.26 |
| 2024-10-23 | 1,271.85 |
| 2024-10-22 | 1,252.16 |
| 2024-10-21 | 1,230.51 |
| 2024-10-18 | 1,244.29 |
| 2024-10-17 | 1,214.77 |
| 2024-10-16 | 1,226.58 |
| 2024-10-15 | 1,222.64 |
| 2024-10-14 | 1,269.88 |
| 2024-10-10 | 1,305.31 |
| 2024-10-09 | 1,275.78 |
| 2024-10-08 | 1,350.57 |
| 2024-10-07 | 1,525.75 |
| 2024-10-04 | 1,431.27 |
| 2024-10-03 | 1,415.53 |
| 2024-10-02 | 1,409.62 |
| 2024-09-30 | 1,323.02 |
| 2024-09-27 | 1,293.50 |
| 2024-09-26 | 1,234.45 |
| 2024-09-25 | 1,173.43 |
| 2024-09-24 | 1,175.40 |
| 2024-09-23 | 1,118.32 |
| 2024-09-20 | 1,120.29 |
| 2024-09-19 | 1,126.20 |
| 2024-09-17 | 1,102.58 |
| 2024-09-16 | 1,088.80 |
| 2024-09-13 | 1,073.06 |
| 2024-09-12 | 1,065.18 |
| 2024-09-11 | 1,055.34 |
| 2024-09-10 | 1,090.77 |
| 2024-09-09 | 1,118.32 |
| 2024-09-05 | 1,147.85 |
| 2024-09-04 | 1,169.50 |
| 2024-09-03 | 1,193.12 |
| 2024-09-02 | 1,195.09 |
| 2024-08-30 | 1,199.02 |
| 2024-08-29 | 1,189.18 |
| 2024-08-28 | 1,185.24 |
| 2024-08-27 | 1,210.83 |
| 2024-08-26 | 1,218.70 |
| 2024-08-23 | 1,200.99 |
| 2024-08-22 | 1,208.86 |
| 2024-08-21 | 1,220.08 |
| 2024-08-20 | 1,231.30 |
| 2024-08-19 | 1,261.22 |
| 2024-08-16 | 1,240.65 |
| 2024-08-15 | 1,238.78 |
| 2024-08-14 | 1,244.39 |
| 2024-08-13 | 1,248.13 |
| 2024-08-12 | 1,238.78 |
| 2024-08-09 | 1,235.04 |
| 2024-08-08 | 1,225.69 |
| 2024-08-07 | 1,233.17 |
| 2024-08-06 | 1,197.64 |
| 2024-08-05 | 1,190.16 |
| 2024-08-02 | 1,221.95 |
| 2024-08-01 | 1,235.04 |
| 2024-07-31 | 1,229.43 |
| 2024-07-30 | 1,208.86 |
| 2024-07-29 | 1,231.30 |
| 2024-07-26 | 1,203.25 |
| 2024-07-25 | 1,188.29 |
| 2024-07-24 | 1,229.43 |
| 2024-07-23 | 1,248.13 |
| 2024-07-22 | 1,268.70 |
| 2024-07-19 | 1,238.78 |
| 2024-07-18 | 1,289.26 |
| 2024-07-17 | 1,263.09 |
| 2024-07-16 | 1,264.96 |
| 2024-07-15 | 1,279.92 |
| 2024-07-12 | 1,298.61 |
| 2024-07-11 | 1,278.05 |
| 2024-07-10 | 1,246.26 |
| 2024-07-09 | 1,276.18 |
| 2024-07-08 | 1,266.83 |
| 2024-07-05 | 1,266.83 |
| 2024-07-04 | 1,263.09 |
| 2024-07-03 | 1,274.31 |
| 2024-07-02 | 1,240.65 |
| 2024-06-28 | 1,208.86 |
| 2024-06-27 | 1,195.77 |
| 2024-06-26 | 1,208.86 |
| 2024-06-25 | 1,220.08 |
| 2024-06-24 | 1,235.04 |
| 2024-06-21 | 1,259.35 |
| 2024-06-20 | 1,270.57 |
| 2024-06-19 | 1,279.92 |
| 2024-06-18 | 1,248.13 |
| 2024-06-17 | 1,276.18 |
| 2024-06-14 | 1,293.00 |
| 2024-06-13 | 1,283.65 |
| 2024-06-12 | 1,261.22 |
| 2024-06-11 | 1,272.44 |
| 2024-06-07 | 1,330.40 |
| 2024-06-06 | 1,289.26 |
| 2024-06-05 | 1,281.78 |
| 2024-06-04 | 1,315.44 |
| 2024-06-03 | 1,317.31 |
| 2024-05-31 | 1,281.78 |
| 2024-05-30 | 1,341.62 |
| 2024-05-29 | 1,354.71 |
| 2024-05-28 | 1,380.88 |
| 2024-05-27 | 1,407.06 |
| 2024-05-24 | 1,392.10 |
| 2024-05-23 | 1,431.37 |
| 2024-05-22 | 1,450.07 |
| 2024-05-21 | 1,431.37 |
| 2024-05-20 | 1,470.64 |
| 2024-05-17 | 1,386.49 |
| 2024-05-16 | 1,392.10 |
| 2024-05-14 | 1,365.93 |
| 2024-05-13 | 1,448.20 |
| 2024-05-10 | 1,416.41 |
| 2024-05-09 | 1,319.18 |
| 2024-05-08 | 1,294.87 |
| 2024-05-07 | 1,313.57 |
| 2024-05-06 | 1,306.09 |
| 2024-05-03 | 1,291.13 |
| 2024-05-02 | 1,279.92 |
| 2024-04-30 | 1,276.18 |
| 2024-04-29 | 1,272.44 |
| 2024-04-26 | 1,255.61 |
| 2024-04-25 | 1,231.30 |
| 2024-04-24 | 1,242.52 |
| 2024-04-23 | 1,208.86 |
| 2024-04-22 | 1,199.51 |
| 2024-04-19 | 1,188.29 |
| 2024-04-18 | 1,210.73 |
| 2024-04-17 | 1,206.99 |
| 2024-04-16 | 1,186.43 |
| 2024-04-15 | 1,248.13 |
| 2024-04-12 | 1,317.31 |
| 2024-04-11 | 1,377.15 |
| 2024-04-10 | 1,358.45 |
| 2024-04-09 | 1,321.05 |
| 2024-04-08 | 1,274.31 |
| 2024-04-05 | 1,216.34 |
| 2024-04-03 | 1,244.39 |
| 2024-04-02 | 1,208.86 |
| 2024-03-28 | 1,220.08 |
| 2024-03-27 | 1,255.61 |
| 2024-03-26 | 1,274.31 |
| 2024-03-25 | 1,276.18 |
| 2024-03-22 | 1,326.66 |
| 2024-03-21 | 1,350.97 |
| 2024-03-20 | 1,337.88 |
| 2024-03-19 | 1,341.62 |
| 2024-03-18 | 1,358.45 |
| 2024-03-15 | 1,336.01 |
| 2024-03-14 | 1,302.35 |
| 2024-03-13 | 1,337.88 |
| 2024-03-12 | 1,341.62 |
| 2024-03-11 | 1,278.05 |
| 2024-03-08 | 1,291.13 |
| 2024-03-07 | 1,283.65 |
| 2024-03-06 | 1,263.09 |
| 2024-03-05 | 1,231.30 |
| 2024-03-04 | 1,257.48 |
| 2024-03-01 | 1,251.87 |
| 2024-02-29 | 1,240.65 |
| 2024-02-28 | 1,212.60 |
| 2024-02-27 | 1,229.43 |
| 2024-02-26 | 1,235.04 |
| 2024-02-23 | 1,231.30 |
| 2024-02-22 | 1,242.52 |
| 2024-02-21 | 1,208.86 |
| 2024-02-20 | 1,201.38 |
| 2024-02-19 | 1,156.51 |
| 2024-02-16 | 1,177.08 |
| 2024-02-15 | 1,113.50 |
| 2024-02-14 | 1,115.37 |
| 2024-02-09 | 1,165.86 |
| 2024-02-08 | 1,192.03 |
| 2024-02-07 | 1,201.38 |
| 2024-02-06 | 1,218.21 |
| 2024-02-05 | 1,180.82 |
| 2024-02-02 | 1,208.86 |
| 2024-02-01 | 1,223.82 |
| 2024-01-31 | 1,231.30 |
| 2024-01-30 | 1,231.30 |
| 2024-01-29 | 1,279.92 |
| 2024-01-26 | 1,255.61 |
| 2024-01-25 | 1,311.70 |
| 2024-01-24 | 1,236.91 |
| 2024-01-23 | 1,182.69 |
| 2024-01-22 | 1,188.29 |
| 2024-01-19 | 1,244.39 |
| 2024-01-18 | 1,257.48 |
| 2024-01-17 | 1,193.90 |
| 2024-01-16 | 1,276.18 |
| 2024-01-15 | 1,315.44 |
| 2024-01-12 | 1,311.70 |
| 2024-01-11 | 1,289.26 |
| 2024-01-10 | 1,287.39 |
| 2024-01-09 | 1,300.48 |
| 2024-01-08 | 1,336.01 |
| 2024-01-05 | 1,360.32 |
| 2024-01-04 | 1,330.40 |
| 2024-01-03 | 1,315.44 |
| 2024-01-02 | 1,315.44 |
| 2023-12-29 | 1,313.61 |
| 2023-12-28 | 1,275.11 |
| 2023-12-27 | 1,242.10 |
| 2023-12-22 | 1,201.77 |
| 2023-12-21 | 1,205.43 |
| 2023-12-20 | 1,212.77 |
| 2023-12-19 | 1,199.93 |
| 2023-12-18 | 1,243.94 |
| 2023-12-15 | 1,227.43 |
| 2023-12-14 | 1,190.77 |
| 2023-12-13 | 1,176.10 |
| 2023-12-12 | 1,198.10 |
| 2023-12-11 | 1,183.43 |
| 2023-12-08 | 1,199.93 |
| 2023-12-07 | 1,216.43 |
| 2023-12-06 | 1,234.77 |
| 2023-12-05 | 1,216.43 |
| 2023-12-04 | 1,214.60 |
| 2023-12-01 | 1,188.93 |
| 2023-11-30 | 1,212.77 |
| 2023-11-29 | 1,220.10 |
| 2023-11-28 | 1,187.10 |
| 2023-11-27 | 1,271.44 |
| 2023-11-24 | 1,256.77 |
| 2023-11-23 | 1,291.61 |
| 2023-11-22 | 1,280.61 |
| 2023-11-21 | 1,286.11 |
| 2023-11-20 | 1,260.44 |
| 2023-11-17 | 1,210.93 |
| 2023-11-16 | 1,254.94 |
| 2023-11-15 | 1,264.10 |
| 2023-11-14 | 1,236.60 |
| 2023-11-13 | 1,218.27 |
| 2023-11-10 | 1,212.77 |
| 2023-11-09 | 1,220.10 |
| 2023-11-08 | 1,223.77 |
| 2023-11-07 | 1,232.94 |
| 2023-11-06 | 1,254.94 |
| 2023-11-03 | 1,231.10 |
| 2023-11-02 | 1,177.93 |
| 2023-11-01 | 1,176.10 |
| 2023-10-31 | 1,188.93 |
| 2023-10-30 | 1,214.60 |
| 2023-10-27 | 1,231.10 |
| 2023-10-26 | 1,227.43 |
| 2023-10-25 | 1,236.60 |
| 2023-10-24 | 1,212.77 |
| 2023-10-20 | 1,187.10 |
| 2023-10-19 | 1,267.77 |
| 2023-10-18 | 1,258.60 |
| 2023-10-17 | 1,284.27 |
| 2023-10-16 | 1,254.94 |
| 2023-10-13 | 1,247.60 |
| 2023-10-12 | 1,258.60 |
| 2023-10-11 | 1,258.60 |
| 2023-10-10 | 1,229.27 |
| 2023-10-09 | 1,214.60 |
| 2023-10-06 | 1,223.77 |
| 2023-10-05 | 1,172.43 |
| 2023-10-04 | 1,168.76 |
| 2023-10-03 | 1,194.43 |
| 2023-09-29 | 1,254.94 |
| 2023-09-28 | 1,236.60 |
| 2023-09-27 | 1,265.94 |
| 2023-09-26 | 1,271.44 |
| 2023-09-25 | 1,264.10 |
| 2023-09-22 | 1,300.77 |
| 2023-09-21 | 1,300.77 |
| 2023-09-20 | 1,309.94 |
| 2023-09-19 | 1,278.77 |
| 2023-09-18 | 1,236.60 |
| 2023-09-15 | 1,218.27 |
| 2023-09-14 | 1,212.77 |
| 2023-09-13 | 1,220.10 |
| 2023-09-12 | 1,229.27 |
| 2023-09-11 | 1,234.77 |
| 2023-09-07 | 1,324.61 |
| 2023-09-06 | 1,361.28 |
| 2023-09-05 | 1,396.11 |
| 2023-09-04 | 1,403.45 |
| 2023-08-31 | 1,366.78 |
| 2023-08-30 | 1,385.11 |
| 2023-08-29 | 1,361.28 |
| 2023-08-28 | 1,331.94 |
| 2023-08-25 | 1,322.78 |
| 2023-08-24 | 1,324.61 |
| 2023-08-23 | 1,307.17 |
| 2023-08-22 | 1,305.43 |
| 2023-08-21 | 1,298.45 |
| 2023-08-18 | 1,345.53 |
| 2023-08-17 | 1,368.20 |
| 2023-08-16 | 1,380.41 |
| 2023-08-15 | 1,392.61 |
| 2023-08-14 | 1,380.41 |
| 2023-08-11 | 1,382.15 |
| 2023-08-10 | 1,413.54 |
| 2023-08-09 | 1,448.41 |
| 2023-08-08 | 1,422.26 |
| 2023-08-07 | 1,418.77 |
| 2023-08-04 | 1,417.03 |
| 2023-08-03 | 1,392.61 |
| 2023-08-02 | 1,396.10 |
| 2023-08-01 | 1,396.10 |
| 2023-07-31 | 1,415.28 |
| 2023-07-28 | 1,403.08 |
| 2023-07-27 | 1,392.61 |
| 2023-07-26 | 1,338.56 |
| 2023-07-25 | 1,382.15 |
| 2023-07-24 | 1,335.07 |
| 2023-07-21 | 1,342.05 |
| 2023-07-20 | 1,352.51 |
| 2023-07-19 | 1,368.20 |
| 2023-07-18 | 1,359.48 |
| 2023-07-14 | 1,390.87 |
| 2023-07-13 | 1,387.38 |
| 2023-07-12 | 1,369.95 |
| 2023-07-11 | 1,368.20 |
| 2023-07-10 | 1,366.46 |
| 2023-07-07 | 1,361.23 |
| 2023-07-06 | 1,403.08 |
| 2023-07-05 | 1,457.13 |
| 2023-07-04 | 1,492.00 |
| 2023-07-03 | 1,485.03 |
| 2023-06-30 | 1,464.11 |
| 2023-06-29 | 1,436.21 |
| 2023-06-28 | 1,504.21 |
| 2023-06-27 | 1,556.52 |
| 2023-06-26 | 1,443.18 |
| 2023-06-23 | 1,410.05 |
| 2023-06-21 | 1,469.34 |
| 2023-06-20 | 1,478.06 |
| 2023-06-19 | 1,512.93 |
| 2023-06-16 | 1,533.85 |
| 2023-06-15 | 1,525.14 |
| 2023-06-14 | 1,495.49 |
| 2023-06-13 | 1,528.62 |
| 2023-06-12 | 1,498.98 |
| 2023-06-09 | 1,526.88 |
| 2023-06-08 | 1,532.11 |
| 2023-06-07 | 1,539.08 |
| 2023-06-06 | 1,530.37 |
| 2023-06-05 | 1,556.52 |
| 2023-06-02 | 1,537.34 |
| 2023-06-01 | 1,519.90 |
| 2023-05-31 | 1,448.41 |
| 2023-05-30 | 1,458.87 |
| 2023-05-29 | 1,450.16 |
| 2023-05-25 | 1,514.67 |
| 2023-05-24 | 1,565.24 |
| 2023-05-23 | 1,608.83 |
| 2023-05-22 | 1,657.66 |
| 2023-05-19 | 1,668.12 |
| 2023-05-18 | 1,657.66 |
| 2023-05-17 | 1,661.14 |
| 2023-05-16 | 1,727.41 |
| 2023-05-15 | 1,702.99 |
| 2023-05-12 | 1,657.66 |
| 2023-05-11 | 1,751.82 |
| 2023-05-10 | 1,762.28 |
| 2023-05-09 | 1,765.77 |
| 2023-05-08 | 1,748.33 |
| 2023-05-05 | 1,713.46 |
| 2023-05-04 | 1,692.53 |
| 2023-05-03 | 1,668.12 |
| 2023-05-02 | 1,702.99 |
| 2023-04-28 | 1,654.17 |
| 2023-04-27 | 1,664.63 |
| 2023-04-26 | 1,647.19 |
| 2023-04-25 | 1,617.55 |
| 2023-04-24 | 1,641.96 |
| 2023-04-21 | 1,654.17 |
| 2023-04-20 | 1,675.09 |
| 2023-04-19 | 1,661.14 |
| 2023-04-18 | 1,671.61 |
| 2023-04-17 | 1,723.92 |
| 2023-04-14 | 1,730.89 |
| 2023-04-13 | 1,734.38 |
| 2023-04-12 | 1,723.92 |
| 2023-04-11 | 1,730.89 |
| 2023-04-06 | 1,748.33 |
| 2023-04-04 | 1,744.84 |
| 2023-04-03 | 1,765.77 |
| 2023-03-31 | 1,828.54 |
| 2023-03-30 | 1,825.05 |
| 2023-03-29 | 1,821.57 |
| 2023-03-28 | 1,793.67 |
| 2023-03-27 | 1,727.41 |
| 2023-03-24 | 1,748.33 |
| 2023-03-23 | 1,769.25 |
| 2023-03-22 | 1,765.77 |
| 2023-03-21 | 1,762.28 |
| 2023-03-20 | 1,758.79 |
| 2023-03-17 | 1,835.52 |
| 2023-03-16 | 1,737.87 |
| 2023-03-15 | 1,706.48 |
| 2023-03-14 | 1,689.04 |
| 2023-03-13 | 1,744.84 |
| 2023-03-10 | 1,713.46 |
| 2023-03-09 | 1,741.35 |
| 2023-03-08 | 1,800.64 |
| 2023-03-07 | 1,807.62 |
| 2023-03-06 | 1,947.11 |
| 2023-03-03 | 1,929.68 |
| 2023-03-02 | 1,891.31 |
| 2023-03-01 | 1,891.31 |
| 2023-02-28 | 1,811.10 |
| 2023-02-27 | 1,866.90 |
| 2023-02-24 | 1,922.70 |
| 2023-02-23 | 1,971.52 |
| 2023-02-22 | 1,912.24 |
| 2023-02-21 | 1,943.62 |
| 2023-02-20 | 1,961.06 |
| 2023-02-17 | 1,964.55 |
| 2023-02-16 | 2,009.89 |
| 2023-02-15 | 2,055.22 |
| 2023-02-14 | 2,048.25 |
| 2023-02-13 | 2,051.73 |
| 2023-02-10 | 2,055.22 |
| 2023-02-09 | 2,083.12 |
| 2023-02-08 | 2,076.15 |
| 2023-02-07 | 2,037.79 |
| 2023-02-06 | 2,013.37 |
| 2023-02-03 | 2,006.40 |
| 2023-02-02 | 2,030.81 |
| 2023-02-01 | 2,069.17 |
| 2023-01-31 | 2,027.32 |
| 2023-01-30 | 2,041.27 |
| 2023-01-27 | 2,142.41 |
| 2023-01-26 | 2,093.58 |
| 2023-01-20 | 2,006.40 |
| 2023-01-19 | 1,950.60 |
| 2023-01-18 | 1,915.73 |
| 2023-01-17 | 1,933.16 |
| 2023-01-16 | 1,971.52 |
| 2023-01-13 | 1,978.50 |
| 2023-01-12 | 1,978.50 |
| 2023-01-11 | 1,968.04 |
| 2023-01-10 | 1,981.99 |
| 2023-01-09 | 1,975.01 |
| 2023-01-06 | 1,898.29 |
| 2023-01-05 | 1,915.73 |
| 2023-01-04 | 1,891.31 |
| 2023-01-03 | 1,884.40 |
| 2022-12-30 | 1,863.66 |
| 2022-12-29 | 1,856.74 |
| 2022-12-28 | 1,887.86 |
| 2022-12-23 | 1,829.09 |
| 2022-12-22 | 1,863.66 |
| 2022-12-21 | 1,825.63 |
| 2022-12-20 | 1,784.14 |
| 2022-12-19 | 1,791.06 |
| 2022-12-16 | 1,818.71 |
| 2022-12-15 | 1,811.80 |
| 2022-12-14 | 1,836.00 |
| 2022-12-13 | 1,829.09 |
| 2022-12-12 | 1,836.00 |
| 2022-12-09 | 1,856.74 |
| 2022-12-08 | 1,618.20 |
| 2022-12-07 | 1,554.24 |
| 2022-12-06 | 1,581.90 |
| 2022-12-05 | 1,590.54 |
| 2022-12-02 | 1,571.53 |
| 2022-12-01 | 1,616.47 |
| 2022-11-30 | 1,613.01 |
| 2022-11-29 | 1,498.93 |
| 2022-11-28 | 1,391.76 |
| 2022-11-25 | 1,393.49 |
| 2022-11-24 | 1,386.57 |
| 2022-11-23 | 1,365.83 |
| 2022-11-22 | 1,350.27 |
| 2022-11-21 | 1,369.29 |
| 2022-11-18 | 1,393.49 |
| 2022-11-17 | 1,431.51 |
| 2022-11-16 | 1,440.16 |
| 2022-11-15 | 1,441.89 |
| 2022-11-14 | 1,383.11 |
| 2022-11-11 | 1,291.50 |
| 2022-11-10 | 1,198.16 |
| 2022-11-09 | 1,246.56 |
| 2022-11-08 | 1,269.03 |
| 2022-11-07 | 1,277.67 |
| 2022-11-04 | 1,239.64 |
| 2022-11-03 | 1,186.06 |
| 2022-11-02 | 1,203.34 |
| 2022-11-01 | 1,154.94 |
| 2022-10-31 | 1,103.09 |
| 2022-10-28 | 1,198.16 |
| 2022-10-27 | 1,272.49 |
| 2022-10-26 | 1,281.13 |
| 2022-10-25 | 1,251.74 |
| 2022-10-24 | 1,294.96 |
| 2022-10-21 | 1,360.64 |
| 2022-10-20 | 1,341.63 |
| 2022-10-19 | 1,381.39 |
| 2022-10-18 | 1,383.11 |
| 2022-10-17 | 1,357.19 |
| 2022-10-14 | 1,381.39 |
| 2022-10-13 | 1,348.54 |
| 2022-10-12 | 1,345.09 |
| 2022-10-11 | 1,377.93 |
| 2022-10-10 | 1,391.76 |
| 2022-10-07 | 1,459.17 |
| 2022-10-06 | 1,530.04 |
| 2022-10-05 | 1,569.80 |
| 2022-10-03 | 1,498.93 |
| 2022-09-30 | 1,526.59 |
| 2022-09-29 | 1,509.30 |
| 2022-09-28 | 1,562.89 |
| 2022-09-27 | 1,628.57 |
| 2022-09-26 | 1,642.40 |
| 2022-09-23 | 1,735.74 |
| 2022-09-22 | 1,770.31 |
| 2022-09-21 | 1,784.14 |
| 2022-09-20 | 1,884.40 |
| 2022-09-19 | 1,874.03 |
| 2022-09-16 | 1,870.57 |
| 2022-09-15 | 1,846.37 |
| 2022-09-14 | 1,846.37 |
| 2022-09-13 | 1,898.23 |
| 2022-09-09 | 1,842.91 |
| 2022-09-08 | 1,822.17 |
| 2022-09-07 | 1,794.51 |
| 2022-09-06 | 1,742.66 |
| 2022-09-05 | 1,728.83 |
| 2022-09-02 | 1,732.29 |
| 2022-09-01 | 1,742.66 |
| 2022-08-31 | 1,825.63 |
| 2022-08-30 | 1,739.20 |
| 2022-08-29 | 1,777.23 |
| 2022-08-26 | 1,801.43 |
| 2022-08-25 | 1,780.69 |
| 2022-08-24 | 1,711.54 |
| 2022-08-23 | 1,780.69 |
| 2022-08-22 | 1,768.59 |
| 2022-08-19 | 1,805.09 |
| 2022-08-18 | 1,778.54 |
| 2022-08-17 | 1,791.82 |
| 2022-08-16 | 1,878.11 |
| 2022-08-15 | 1,868.15 |
| 2022-08-12 | 1,891.39 |
| 2022-08-11 | 1,891.39 |
| 2022-08-10 | 1,891.39 |
| 2022-08-09 | 1,891.39 |
| 2022-08-08 | 1,894.71 |
| 2022-08-05 | 1,894.71 |
| 2022-08-04 | 1,907.98 |
| 2022-08-03 | 1,888.07 |
| 2022-08-02 | 1,894.71 |
| 2022-08-01 | 1,884.75 |
| 2022-07-29 | 1,904.66 |
| 2022-07-28 | 1,917.94 |
| 2022-07-27 | 1,934.53 |
| 2022-07-26 | 1,921.26 |
| 2022-07-25 | 1,917.94 |
| 2022-07-22 | 1,898.03 |
| 2022-07-21 | 1,891.39 |
| 2022-07-20 | 1,891.39 |
| 2022-07-19 | 1,901.34 |
| 2022-07-18 | 1,828.33 |
| 2022-07-15 | 1,775.22 |
| 2022-07-14 | 1,868.15 |
| 2022-07-13 | 1,891.39 |
| 2022-07-12 | 1,874.79 |
| 2022-07-11 | 1,901.34 |
| 2022-07-08 | 1,977.68 |
| 2022-07-07 | 1,911.30 |
| 2022-07-06 | 1,878.11 |
| 2022-07-05 | 1,898.03 |
| 2022-07-04 | 1,838.28 |
| 2022-06-30 | 1,911.30 |
| 2022-06-29 | 1,894.71 |
| 2022-06-28 | 1,894.71 |
| 2022-06-27 | 1,659.06 |
| 2022-06-24 | 1,838.28 |
| 2022-06-23 | 1,775.22 |
| 2022-06-22 | 1,765.27 |
| 2022-06-21 | 1,821.69 |
| 2022-06-20 | 1,761.95 |
| 2022-06-17 | 1,765.27 |
| 2022-06-16 | 1,811.73 |
| 2022-06-15 | 1,864.84 |
| 2022-06-14 | 1,894.71 |
| 2022-06-13 | 1,854.88 |
| 2022-06-10 | 1,891.39 |
| 2022-06-09 | 1,878.11 |
| 2022-06-08 | 1,874.79 |
| 2022-06-07 | 1,911.30 |
| 2022-06-06 | 1,851.56 |
| 2022-06-02 | 1,864.84 |
| 2022-06-01 | 1,884.75 |
| 2022-05-31 | 1,841.60 |
| 2022-05-30 | 1,732.08 |
| 2022-05-27 | 1,785.18 |
| 2022-05-26 | 1,785.18 |
| 2022-05-25 | 1,765.27 |
| 2022-05-24 | 1,702.21 |
| 2022-05-23 | 1,722.12 |
| 2022-05-20 | 1,732.08 |
| 2022-05-19 | 1,635.83 |
| 2022-05-18 | 1,675.65 |
| 2022-05-17 | 1,605.96 |
| 2022-05-16 | 1,596.00 |
| 2022-05-13 | 1,544.55 |
| 2022-05-12 | 1,456.60 |
| 2022-05-11 | 1,448.30 |
| 2022-05-10 | 1,438.35 |
| 2022-05-06 | 1,398.52 |
| 2022-05-05 | 1,481.49 |
| 2022-05-04 | 1,486.47 |
| 2022-05-03 | 1,481.49 |
| 2022-04-29 | 1,496.43 |
| 2022-04-28 | 1,464.90 |
| 2022-04-27 | 1,406.82 |
| 2022-04-26 | 1,363.67 |
| 2022-04-25 | 1,343.76 |
| 2022-04-22 | 1,408.48 |
| 2022-04-21 | 1,415.11 |
| 2022-04-20 | 1,446.64 |
| 2022-04-19 | 1,448.30 |
| 2022-04-14 | 1,499.75 |
| 2022-04-13 | 1,481.49 |
| 2022-04-12 | 1,473.20 |
| 2022-04-11 | 1,476.52 |
| 2022-04-08 | 1,556.17 |
| 2022-04-07 | 1,518.00 |
| 2022-04-06 | 1,546.21 |
| 2022-04-04 | 1,619.23 |
| 2022-04-01 | 1,602.64 |
| 2022-03-31 | 1,566.13 |
| 2022-03-30 | 1,602.64 |
| 2022-03-29 | 1,569.45 |
| 2022-03-28 | 1,541.24 |
| 2022-03-25 | 1,554.51 |
| 2022-03-24 | 1,622.55 |
| 2022-03-23 | 1,622.55 |
| 2022-03-22 | 1,622.55 |
| 2022-03-21 | 1,596.00 |
| 2022-03-18 | 1,569.45 |
| 2022-03-17 | 1,622.55 |
| 2022-03-16 | 1,411.79 |
| 2022-03-15 | 1,395.20 |
| 2022-03-14 | 1,537.92 |
| 2022-03-11 | 1,808.41 |
| 2022-03-10 | 1,851.56 |
| 2022-03-09 | 1,894.71 |
| 2022-03-08 | 1,941.17 |
| 2022-03-07 | 1,898.03 |
| 2022-03-04 | 1,894.71 |
| 2022-03-03 | 1,937.85 |
| 2022-03-02 | 1,974.36 |
| 2022-03-01 | 2,000.91 |
| 2022-02-28 | 1,951.13 |
| 2022-02-25 | 1,990.96 |
| 2022-02-24 | 2,024.15 |
| 2022-02-23 | 2,024.15 |
| 2022-02-22 | 1,984.32 |
| 2022-02-21 | 2,083.89 |
| 2022-02-18 | 2,113.76 |
| 2022-02-17 | 2,140.31 |
| 2022-02-16 | 2,166.86 |
| 2022-02-15 | 2,163.54 |
| 2022-02-14 | 2,190.10 |
| 2022-02-11 | 2,233.24 |
| 2022-02-10 | 2,183.46 |
| 2022-02-09 | 2,160.22 |
| 2022-02-08 | 2,097.16 |
| 2022-02-07 | 2,093.85 |
| 2022-02-04 | 2,093.85 |
| 2022-01-31 | 2,097.16 |
| 2022-01-28 | 2,060.66 |
| 2022-01-27 | 2,090.53 |
| 2022-01-26 | 2,186.78 |
| 2022-01-25 | 2,176.82 |
| 2022-01-24 | 2,236.56 |
| 2022-01-21 | 2,273.07 |
| 2022-01-20 | 2,273.07 |
| 2022-01-19 | 2,226.60 |
| 2022-01-18 | 2,336.13 |
| 2022-01-17 | 2,412.47 |
| 2022-01-14 | 2,462.25 |
| 2022-01-13 | 2,502.08 |
| 2022-01-12 | 2,495.44 |
| 2022-01-11 | 2,478.85 |
| 2022-01-10 | 2,488.80 |
| 2022-01-07 | 2,465.57 |
| 2022-01-06 | 2,478.85 |
| 2022-01-05 | 2,571.78 |
| 2022-01-04 | 2,509.11 |
| 2022-01-03 | 2,604.76 |
| 2021-12-31 | 2,571.78 |
| 2021-12-30 | 2,551.99 |
| 2021-12-29 | 2,565.18 |
| 2021-12-28 | 2,551.99 |
| 2021-12-24 | 2,555.29 |
| 2021-12-23 | 2,538.79 |
| 2021-12-22 | 2,538.79 |
| 2021-12-21 | 2,492.61 |
| 2021-12-20 | 2,469.52 |
| 2021-12-17 | 2,492.61 |
| 2021-12-16 | 2,429.94 |
| 2021-12-15 | 2,350.78 |
| 2021-12-14 | 2,317.79 |
| 2021-12-13 | 2,321.09 |
| 2021-12-10 | 2,344.18 |
| 2021-12-09 | 2,383.76 |
| 2021-12-08 | 2,321.09 |
| 2021-12-07 | 2,317.79 |
| 2021-12-06 | 2,288.11 |
| 2021-12-03 | 2,248.53 |
| 2021-12-02 | 2,301.30 |
| 2021-12-01 | 2,096.80 |
| 2021-11-30 | 2,212.24 |
| 2021-11-29 | 2,796.08 |
| 2021-11-26 | 2,796.08 |
| 2021-11-25 | 2,862.05 |
| 2021-11-24 | 2,921.42 |
| 2021-11-23 | 2,838.96 |
| 2021-11-22 | 2,848.85 |
| 2021-11-19 | 2,885.13 |
| 2021-11-18 | 2,845.55 |
| 2021-11-17 | 2,881.84 |
| 2021-11-16 | 2,779.58 |
| 2021-11-15 | 2,763.09 |
| 2021-11-12 | 2,799.37 |
| 2021-11-11 | 2,842.25 |
| 2021-11-10 | 2,759.79 |
| 2021-11-09 | 2,928.02 |
| 2021-11-08 | 2,931.31 |
| 2021-11-05 | 2,838.96 |
| 2021-11-04 | 2,842.25 |
| 2021-11-03 | 2,961.00 |
| 2021-11-02 | 3,020.37 |
| 2021-11-01 | 3,013.78 |
| 2021-10-29 | 3,109.43 |
| 2021-10-28 | 3,043.46 |
| 2021-10-27 | 3,017.07 |
| 2021-10-26 | 2,944.51 |
| 2021-10-25 | 3,076.45 |
| 2021-10-22 | 3,096.24 |
| 2021-10-21 | 3,149.01 |
| 2021-10-20 | 3,330.43 |
| 2021-10-19 | 3,363.42 |
| 2021-10-18 | 3,330.43 |
| 2021-10-15 | 3,322.18 |
| 2021-10-12 | 3,355.17 |
| 2021-10-11 | 3,305.69 |
| 2021-10-08 | 3,355.17 |
| 2021-10-07 | 3,421.14 |
| 2021-10-06 | 3,371.66 |
| 2021-10-05 | 3,404.65 |
| 2021-10-04 | 3,404.65 |
| 2021-09-30 | 3,693.27 |
| 2021-09-29 | 3,602.56 |
| 2021-09-28 | 3,511.85 |
| 2021-09-27 | 3,388.15 |
| 2021-09-24 | 3,429.39 |
| 2021-09-23 | 3,627.30 |
| 2021-09-21 | 3,511.85 |
| 2021-09-20 | 3,511.85 |
| 2021-09-17 | 3,586.06 |
| 2021-09-16 | 3,528.34 |
| 2021-09-15 | 3,594.31 |
| 2021-09-14 | 3,561.33 |
| 2021-09-13 | 3,478.86 |
| 2021-09-10 | 3,528.34 |
| 2021-09-09 | 3,528.34 |
| 2021-09-08 | 3,627.30 |
| 2021-09-07 | 3,643.79 |
| 2021-09-06 | 3,643.79 |
| 2021-09-03 | 3,701.51 |
| 2021-09-02 | 3,701.51 |
| 2021-09-01 | 3,594.31 |
| 2021-08-31 | 3,619.05 |
| 2021-08-30 | 3,619.05 |
| 2021-08-27 | 3,627.30 |
| 2021-08-26 | 3,594.31 |
| 2021-08-25 | 3,676.77 |
| 2021-08-24 | 3,685.02 |
| 2021-08-23 | 3,792.22 |
| 2021-08-20 | 3,610.80 |
| 2021-08-19 | 3,707.82 |
| 2021-08-18 | 3,812.92 |
| 2021-08-17 | 3,780.58 |
| 2021-08-16 | 3,869.51 |
| 2021-08-13 | 3,877.59 |
| 2021-08-12 | 3,861.42 |
| 2021-08-11 | 3,861.42 |
| 2021-08-10 | 3,861.42 |
| 2021-08-09 | 3,909.93 |
| 2021-08-06 | 3,918.02 |
| 2021-08-05 | 3,918.02 |
| 2021-08-04 | 3,934.18 |
| 2021-08-03 | 3,942.27 |
| 2021-08-02 | 3,837.17 |
| 2021-07-30 | 3,780.58 |
| 2021-07-29 | 3,707.82 |
| 2021-07-28 | 3,651.23 |
| 2021-07-27 | 3,732.07 |
| 2021-07-26 | 3,723.99 |
| 2021-07-23 | 3,732.07 |
| 2021-07-22 | 3,821.00 |
| 2021-07-21 | 3,740.16 |
| 2021-07-20 | 3,780.58 |
| 2021-07-19 | 3,861.42 |
| 2021-07-16 | 3,861.42 |
| 2021-07-15 | 3,909.93 |
| 2021-07-14 | 3,796.75 |
| 2021-07-13 | 3,748.24 |
| 2021-07-12 | 3,643.14 |
| 2021-07-09 | 3,675.48 |
| 2021-07-08 | 3,707.82 |
| 2021-07-07 | 3,732.07 |
| 2021-07-06 | 3,699.73 |
| 2021-07-05 | 3,732.07 |
| 2021-07-02 | 3,723.99 |
| 2021-06-30 | 3,732.07 |
| 2021-06-29 | 3,764.41 |
| 2021-06-28 | 3,990.78 |
| 2021-06-25 | 3,966.52 |
| 2021-06-24 | 3,909.93 |
| 2021-06-23 | 3,982.69 |
| 2021-06-22 | 3,885.68 |
| 2021-06-21 | 3,877.59 |
| 2021-06-18 | 3,699.73 |
| 2021-06-17 | 4,233.31 |
| 2021-06-16 | 4,031.20 |
| 2021-06-15 | 3,990.78 |
| 2021-06-11 | 4,686.05 |
| 2021-06-10 | 4,637.54 |
| 2021-06-09 | 4,661.79 |
| 2021-06-08 | 4,637.54 |
| 2021-06-07 | 4,694.13 |
| 2021-06-04 | 4,532.44 |
| 2021-06-03 | 4,580.95 |
| 2021-06-02 | 4,597.12 |
| 2021-06-01 | 4,532.44 |
| 2021-05-31 | 4,580.95 |
| 2021-05-28 | 4,669.88 |
| 2021-05-27 | 4,669.88 |
| 2021-05-26 | 4,532.44 |
| 2021-05-25 | 4,516.27 |
| 2021-05-24 | 4,435.43 |
| 2021-05-21 | 4,500.10 |
| 2021-05-20 | 4,435.43 |
| 2021-05-18 | 4,354.58 |
| 2021-05-17 | 4,192.89 |
| 2021-05-14 | 4,249.48 |
| 2021-05-13 | 4,257.57 |
| 2021-05-12 | 4,362.66 |
| 2021-05-11 | 4,281.82 |
| 2021-05-10 | 4,370.75 |
| 2021-05-07 | 4,435.43 |
| 2021-05-06 | 4,492.02 |
| 2021-05-05 | 4,467.76 |
| 2021-05-04 | 4,556.69 |
| 2021-05-03 | 4,427.34 |
| 2021-04-30 | 4,435.43 |
| 2021-04-29 | 4,475.85 |
| 2021-04-28 | 4,338.41 |
| 2021-04-27 | 4,346.50 |
| 2021-04-26 | 4,532.44 |
| 2021-04-23 | 4,661.79 |
| 2021-04-22 | 4,589.03 |
| 2021-04-21 | 5,187.29 |
| 2021-04-20 | 5,171.12 |
| 2021-04-19 | 5,187.29 |
| 2021-04-16 | 5,260.05 |
| 2021-04-15 | 5,316.64 |
| 2021-04-14 | 5,268.13 |
| 2021-04-13 | 5,316.64 |
| 2021-04-12 | 5,017.51 |
| 2021-04-09 | 5,066.02 |
| 2021-04-08 | 5,098.36 |
| 2021-04-07 | 5,049.85 |
| 2021-04-01 | 5,009.43 |
| 2021-03-31 | 5,049.85 |
| 2021-03-30 | 5,106.44 |
| 2021-03-29 | 5,098.36 |
| 2021-03-26 | 4,920.50 |
| 2021-03-25 | 4,871.99 |
| 2021-03-24 | 4,920.50 |
| 2021-03-23 | 4,815.40 |
| 2021-03-22 | 4,985.17 |
| 2021-03-19 | 4,912.41 |
| 2021-03-18 | 4,847.74 |
| 2021-03-17 | 4,904.33 |
| 2021-03-16 | 4,823.48 |
| 2021-03-15 | 4,758.81 |
| 2021-03-12 | 4,645.62 |
| 2021-03-11 | 4,629.45 |
| 2021-03-10 | 4,686.05 |
| 2021-03-09 | 4,686.05 |
| 2021-03-08 | 4,799.23 |
| 2021-03-05 | 4,677.96 |
| 2021-03-04 | 4,564.78 |
| 2021-03-03 | 4,710.30 |
| 2021-03-02 | 4,677.96 |
| 2021-03-01 | 4,807.31 |
| 2021-02-26 | 4,952.84 |
| 2021-02-25 | 4,880.08 |
| 2021-02-24 | 4,815.40 |
| 2021-02-23 | 4,742.64 |
| 2021-02-22 | 4,750.72 |
| 2021-02-19 | 4,750.72 |
| 2021-02-18 | 4,791.15 |
| 2021-02-17 | 4,847.74 |
| 2021-02-16 | 4,661.79 |
| 2021-02-11 | 4,726.47 |
| 2021-02-10 | 4,686.05 |
| 2021-02-09 | 4,686.05 |
| 2021-02-08 | 4,613.29 |
| 2021-02-05 | 4,677.96 |
| 2021-02-04 | 4,726.47 |
| 2021-02-03 | 4,524.36 |
| 2021-02-02 | 4,435.43 |
| 2021-02-01 | 4,435.43 |
| 2021-01-29 | 4,330.33 |
| 2021-01-28 | 4,459.68 |
| 2021-01-27 | 4,597.12 |
| 2021-01-26 | 4,629.45 |
| 2021-01-25 | 4,653.71 |
| 2021-01-22 | 4,677.96 |
| 2021-01-21 | 4,726.47 |
| 2021-01-20 | 4,718.38 |
| 2021-01-19 | 4,871.99 |
| 2021-01-18 | 4,871.99 |
| 2021-01-15 | 5,057.94 |
| 2021-01-14 | 5,049.85 |
| 2021-01-13 | 4,960.92 |
| 2021-01-12 | 4,993.26 |
| 2021-01-11 | 4,920.50 |
| 2021-01-08 | 4,888.16 |
| 2021-01-07 | 4,904.33 |
| 2021-01-06 | 4,847.74 |
| 2021-01-05 | 4,855.80 |
| 2021-01-04 | 4,847.74 |
| 2020-12-31 | 4,863.85 |
| 2020-12-30 | 4,863.85 |
| 2020-12-29 | 4,646.28 |
| 2020-12-28 | 4,710.75 |
| 2020-12-24 | 4,694.63 |
| 2020-12-23 | 4,654.34 |
| 2020-12-22 | 4,589.87 |
| 2020-12-21 | 4,589.87 |
| 2020-12-18 | 4,662.40 |
| 2020-12-17 | 4,630.17 |
| 2020-12-16 | 4,662.40 |
| 2020-12-15 | 4,630.17 |
| 2020-12-14 | 4,646.28 |
| 2020-12-11 | 4,605.99 |
| 2020-12-10 | 4,573.76 |
| 2020-12-09 | 4,597.93 |
| 2020-12-08 | 4,509.29 |
| 2020-12-07 | 4,509.29 |
| 2020-12-04 | 4,517.35 |
| 2020-12-03 | 4,573.76 |
| 2020-12-02 | 4,557.64 |
| 2020-12-01 | 4,485.12 |
| 2020-11-30 | 4,501.23 |
| 2020-11-27 | 4,396.48 |
| 2020-11-26 | 4,412.59 |
| 2020-11-25 | 4,396.48 |
| 2020-11-24 | 4,485.12 |
| 2020-11-23 | 4,525.41 |
| 2020-11-20 | 4,211.14 |
| 2020-11-19 | 4,299.78 |
| 2020-11-18 | 4,372.30 |
| 2020-11-17 | 4,340.07 |
| 2020-11-16 | 4,267.55 |
| 2020-11-13 | 4,348.13 |
| 2020-11-12 | 4,396.48 |
| 2020-11-11 | 4,404.54 |
| 2020-11-10 | 4,299.78 |
| 2020-11-09 | 4,203.08 |
| 2020-11-06 | 4,243.37 |
| 2020-11-05 | 4,082.21 |
| 2020-11-04 | 3,921.04 |
| 2020-11-03 | 3,824.35 |
| 2020-11-02 | 3,743.76 |
| 2020-10-30 | 3,727.65 |
| 2020-10-29 | 3,743.76 |
| 2020-10-28 | 3,695.41 |
| 2020-10-27 | 3,824.35 |
| 2020-10-23 | 3,840.46 |
| 2020-10-22 | 3,808.23 |
| 2020-10-21 | 3,824.35 |
| 2020-10-20 | 3,816.29 |
| 2020-10-19 | 3,767.94 |
| 2020-10-16 | 3,606.77 |
| 2020-10-15 | 3,582.60 |
| 2020-10-14 | 3,582.60 |
| 2020-10-12 | 3,429.49 |
| 2020-10-09 | 3,469.78 |
| 2020-10-08 | 3,469.78 |
| 2020-10-07 | 3,469.78 |
| 2020-10-06 | 3,502.02 |
| 2020-10-05 | 3,550.37 |
| 2020-09-30 | 3,445.61 |
| 2020-09-29 | 3,308.62 |
| 2020-09-28 | 3,461.73 |
| 2020-09-25 | 3,389.20 |
| 2020-09-24 | 3,332.79 |
| 2020-09-23 | 3,300.56 |
| 2020-09-22 | 3,413.38 |
| 2020-09-21 | 3,381.14 |
| 2020-09-18 | 3,413.38 |
| 2020-09-17 | 3,373.09 |
| 2020-09-16 | 3,292.50 |
| 2020-09-15 | 3,348.91 |
| 2020-09-14 | 3,421.44 |
| 2020-09-11 | 3,453.67 |
| 2020-09-10 | 3,405.32 |
| 2020-09-09 | 3,493.96 |
| 2020-09-08 | 3,510.08 |
| 2020-09-07 | 3,510.08 |
| 2020-09-04 | 3,461.73 |
| 2020-09-03 | 3,461.73 |
| 2020-09-02 | 3,348.91 |
| 2020-09-01 | 3,244.15 |
| 2020-08-31 | 3,324.74 |
| 2020-08-28 | 3,332.79 |
| 2020-08-27 | 3,381.14 |
| 2020-08-26 | 3,477.84 |
| 2020-08-25 | 3,582.60 |
| 2020-08-24 | 3,614.83 |
| 2020-08-21 | 3,527.70 |
| 2020-08-20 | 3,527.70 |
| 2020-08-19 | 3,591.07 |
| 2020-08-18 | 3,606.91 |
| 2020-08-17 | 3,638.59 |
| 2020-08-14 | 3,622.75 |
| 2020-08-13 | 3,717.80 |
| 2020-08-12 | 3,606.91 |
| 2020-08-11 | 3,496.02 |
| 2020-08-10 | 3,464.34 |
| 2020-08-07 | 3,511.86 |
| 2020-08-06 | 3,559.39 |
| 2020-08-05 | 3,622.75 |
| 2020-08-04 | 3,662.36 |
| 2020-08-03 | 3,598.99 |
| 2020-07-31 | 3,591.07 |
| 2020-07-30 | 3,583.15 |
| 2020-07-29 | 3,654.44 |
| 2020-07-28 | 3,670.28 |
| 2020-07-27 | 3,654.44 |
| 2020-07-24 | 3,606.91 |
| 2020-07-23 | 3,622.75 |
| 2020-07-22 | 3,662.36 |
| 2020-07-21 | 3,670.28 |
| 2020-07-20 | 3,662.36 |
| 2020-07-17 | 3,717.80 |
| 2020-07-16 | 3,654.44 |
| 2020-07-15 | 3,797.01 |
| 2020-07-14 | 3,844.53 |
| 2020-07-13 | 3,884.14 |
| 2020-07-10 | 3,868.30 |
| 2020-07-09 | 3,963.34 |
| 2020-07-08 | 3,915.82 |
| 2020-07-07 | 3,971.27 |
| 2020-07-06 | 3,939.58 |
| 2020-07-03 | 3,971.27 |
| 2020-07-02 | 3,765.33 |
| 2020-06-30 | 3,686.12 |
| 2020-06-29 | 3,820.77 |
| 2020-06-26 | 4,208.89 |
| 2020-06-24 | 4,264.33 |
| 2020-06-23 | 4,303.94 |
| 2020-06-22 | 4,319.78 |
| 2020-06-19 | 4,367.30 |
| 2020-06-18 | 4,311.86 |
| 2020-06-17 | 4,216.81 |
| 2020-06-16 | 4,177.21 |
| 2020-06-15 | 4,058.39 |
| 2020-06-12 | 4,161.36 |
| 2020-06-11 | 4,200.97 |
| 2020-06-10 | 4,296.02 |
| 2020-06-09 | 4,391.07 |
| 2020-06-08 | 4,256.41 |
| 2020-06-05 | 4,248.49 |
| 2020-06-04 | 4,335.62 |
| 2020-06-03 | 4,335.62 |
| 2020-06-02 | 4,296.02 |
| 2020-06-01 | 4,319.78 |
| 2020-05-29 | 4,193.05 |
| 2020-05-28 | 4,042.55 |
| 2020-05-27 | 3,979.19 |
| 2020-05-26 | 4,002.95 |
| 2020-05-25 | 3,939.58 |
| 2020-05-22 | 3,939.58 |
| 2020-05-21 | 4,098.00 |
| 2020-05-20 | 4,161.36 |
| 2020-05-19 | 4,145.52 |
| 2020-05-18 | 4,145.52 |
| 2020-05-15 | 4,296.02 |
| 2020-05-14 | 4,177.21 |
| 2020-05-13 | 4,169.28 |
| 2020-05-12 | 4,177.21 |
| 2020-05-11 | 4,272.25 |
| 2020-05-08 | 4,327.70 |
| 2020-05-07 | 4,367.30 |
| 2020-05-06 | 4,351.46 |
| 2020-05-05 | 4,264.33 |
| 2020-05-04 | 4,208.89 |
| 2020-04-29 | 4,438.59 |
| 2020-04-28 | 4,343.54 |
| 2020-04-27 | 4,398.99 |
| 2020-04-24 | 3,971.27 |
| 2020-04-23 | 3,670.28 |
| 2020-04-22 | 3,575.23 |
| 2020-04-21 | 3,583.15 |
| 2020-04-20 | 3,709.88 |
| 2020-04-17 | 3,583.15 |
| 2020-04-16 | 3,749.48 |
| 2020-04-15 | 3,907.90 |
| 2020-04-14 | 3,899.98 |
| 2020-04-09 | 3,907.90 |
| 2020-04-08 | 3,820.77 |
| 2020-04-07 | 3,907.90 |
| 2020-04-06 | 3,971.27 |
| 2020-04-03 | 3,971.27 |
| 2020-04-02 | 3,971.27 |
| 2020-04-01 | 4,026.71 |
| 2020-03-31 | 4,177.21 |
| 2020-03-30 | 4,113.84 |
| 2020-03-27 | 4,248.49 |
| 2020-03-26 | 4,121.76 |
| 2020-03-25 | 4,177.21 |
| 2020-03-24 | 3,955.42 |
| 2020-03-23 | 3,804.93 |
| 2020-03-20 | 3,749.48 |
| 2020-03-19 | 3,519.78 |
| 2020-03-18 | 3,686.12 |
| 2020-03-17 | 3,701.96 |
| 2020-03-16 | 3,725.72 |
| 2020-03-13 | 3,971.27 |
| 2020-03-12 | 4,042.55 |
| 2020-03-11 | 4,224.73 |
| 2020-03-10 | 4,232.65 |
| 2020-03-09 | 4,200.97 |
| 2020-03-06 | 4,541.56 |
| 2020-03-05 | 4,684.13 |
| 2020-03-04 | 4,573.24 |
| 2020-03-03 | 4,517.80 |
| 2020-03-02 | 4,462.35 |
| 2020-02-28 | 4,414.83 |
| 2020-02-27 | 4,549.48 |
| 2020-02-26 | 4,509.88 |
| 2020-02-25 | 4,604.93 |
| 2020-02-24 | 4,620.77 |
| 2020-02-21 | 4,723.74 |
| 2020-02-20 | 4,676.21 |
| 2020-02-19 | 4,652.45 |
| 2020-02-18 | 4,589.08 |
| 2020-02-17 | 4,668.29 |
| 2020-02-14 | 4,589.08 |
| 2020-02-13 | 4,573.24 |
| 2020-02-12 | 4,612.85 |
| 2020-02-11 | 4,597.00 |
| 2020-02-10 | 4,533.64 |
| 2020-02-07 | 4,557.40 |
| 2020-02-06 | 4,692.05 |
| 2020-02-05 | 4,660.37 |
| 2020-02-04 | 4,668.29 |
| 2020-02-03 | 4,763.34 |
| 2020-01-31 | 4,779.18 |
| 2020-01-30 | 4,866.31 |
| 2020-01-29 | 4,921.76 |
| 2020-01-24 | 5,024.73 |
| 2020-01-23 | 4,961.36 |
| 2020-01-22 | 5,080.17 |
| 2020-01-21 | 4,795.02 |
| 2020-01-20 | 4,850.47 |
| 2020-01-17 | 4,913.83 |
| 2020-01-16 | 4,739.58 |
| 2020-01-15 | 4,755.42 |
| 2020-01-14 | 4,755.42 |
| 2020-01-13 | 4,795.02 |
| 2020-01-10 | 4,763.34 |
| 2020-01-09 | 4,684.13 |
| 2020-01-08 | 4,509.88 |
| 2020-01-07 | 4,573.03 |
| 2020-01-06 | 4,494.09 |
| 2020-01-03 | 4,423.05 |
| 2020-01-02 | 4,517.77 |
| 2019-12-31 | 4,509.88 |
| 2019-12-30 | 4,541.45 |
| 2019-12-27 | 4,596.71 |
| 2019-12-24 | 4,565.13 |
| 2019-12-23 | 4,565.13 |
| 2019-12-20 | 4,533.56 |
| 2019-12-19 | 4,415.15 |
| 2019-12-18 | 4,707.22 |
| 2019-12-17 | 4,636.17 |
| 2019-12-16 | 4,525.66 |
| 2019-12-13 | 4,715.11 |
| 2019-12-12 | 4,620.39 |
| 2019-12-11 | 4,446.73 |
| 2019-12-10 | 4,336.22 |
| 2019-12-09 | 4,304.64 |
| 2019-12-06 | 4,486.20 |
| 2019-12-05 | 4,525.66 |
| 2019-12-04 | 4,573.03 |
| 2019-12-03 | 4,573.03 |
| 2019-12-02 | 4,525.66 |
| 2019-11-29 | 4,494.09 |
| 2019-11-28 | 4,675.64 |
| 2019-11-27 | 4,746.69 |
| 2019-11-26 | 4,817.73 |
| 2019-11-25 | 4,904.56 |
| 2019-11-22 | 4,872.98 |
| 2019-11-21 | 4,904.56 |
| 2019-11-20 | 5,022.96 |
| 2019-11-19 | 5,180.83 |
| 2019-11-18 | 5,109.79 |
| 2019-11-15 | 5,078.22 |
| 2019-11-14 | 5,259.77 |
| 2019-11-13 | 5,362.39 |
| 2019-11-12 | 5,315.03 |
| 2019-11-11 | 5,267.66 |
| 2019-11-08 | 5,386.07 |
| 2019-11-07 | 5,354.49 |
| 2019-11-06 | 5,180.83 |
| 2019-11-05 | 5,157.15 |
| 2019-11-04 | 5,283.45 |
| 2019-11-01 | 5,228.20 |
| 2019-10-31 | 5,180.83 |
| 2019-10-30 | 4,975.60 |
| 2019-10-29 | 5,015.07 |
| 2019-10-28 | 5,022.96 |
| 2019-10-25 | 5,062.43 |
| 2019-10-24 | 4,920.35 |
| 2019-10-23 | 5,062.43 |
| 2019-10-22 | 5,038.75 |
| 2019-10-21 | 5,046.64 |
| 2019-10-18 | 5,062.43 |
| 2019-10-17 | 5,015.07 |
| 2019-10-16 | 4,944.03 |
| 2019-10-15 | 4,936.13 |
| 2019-10-14 | 4,928.24 |
| 2019-10-11 | 4,888.77 |
| 2019-10-10 | 4,849.30 |
| 2019-10-09 | 4,920.35 |
| 2019-10-08 | 4,920.35 |
| 2019-10-04 | 4,841.41 |
| 2019-10-03 | 4,825.62 |
| 2019-10-02 | 4,825.62 |
| 2019-09-30 | 4,683.54 |
| 2019-09-27 | 4,651.96 |
| 2019-09-26 | 4,659.86 |
| 2019-09-25 | 4,644.07 |
| 2019-09-24 | 4,565.13 |
| 2019-09-23 | 4,596.71 |
| 2019-09-20 | 4,636.17 |
| 2019-09-19 | 4,667.75 |
| 2019-09-18 | 4,620.39 |
| 2019-09-17 | 4,596.71 |
| 2019-09-16 | 4,644.07 |
| 2019-09-13 | 4,659.86 |
| 2019-09-12 | 4,620.39 |
| 2019-09-11 | 4,549.35 |
| 2019-09-10 | 4,517.77 |
| 2019-09-09 | 4,659.86 |
| 2019-09-06 | 4,651.96 |
| 2019-09-05 | 5,007.17 |
| 2019-09-04 | 4,951.92 |
| 2019-09-03 | 4,880.88 |
| 2019-09-02 | 4,944.03 |
| 2019-08-30 | 5,015.07 |
| 2019-08-29 | 4,817.73 |
| 2019-08-28 | 4,778.26 |
| 2019-08-27 | 4,754.58 |
| 2019-08-26 | 4,778.26 |
| 2019-08-23 | 4,997.70 |
| 2019-08-22 | 4,755.70 |
| 2019-08-21 | 4,833.76 |
| 2019-08-20 | 4,732.28 |
| 2019-08-19 | 4,779.12 |
| 2019-08-16 | 4,833.76 |
| 2019-08-15 | 4,740.09 |
| 2019-08-14 | 4,755.70 |
| 2019-08-13 | 4,794.73 |
| 2019-08-12 | 4,841.57 |
| 2019-08-09 | 4,802.54 |
| 2019-08-08 | 4,841.57 |
| 2019-08-07 | 4,833.76 |
| 2019-08-06 | 4,833.76 |
| 2019-08-05 | 4,802.54 |
| 2019-08-02 | 4,864.99 |
| 2019-08-01 | 4,966.48 |
| 2019-07-31 | 4,997.70 |
| 2019-07-30 | 4,966.48 |
| 2019-07-29 | 4,888.41 |
| 2019-07-26 | 4,888.41 |
| 2019-07-25 | 4,935.25 |
| 2019-07-24 | 4,935.25 |
| 2019-07-23 | 4,841.57 |
| 2019-07-22 | 4,794.73 |
| 2019-07-19 | 4,771.31 |
| 2019-07-18 | 4,654.21 |
| 2019-07-17 | 4,763.51 |
| 2019-07-16 | 4,810.34 |
| 2019-07-15 | 4,872.80 |
| 2019-07-12 | 4,810.34 |
| 2019-07-11 | 4,740.09 |
| 2019-07-10 | 4,708.86 |
| 2019-07-09 | 4,740.09 |
| 2019-07-08 | 4,810.34 |
| 2019-07-05 | 4,825.96 |
| 2019-07-04 | 4,794.73 |
| 2019-07-03 | 4,537.11 |
| 2019-07-02 | 4,552.73 |
| 2019-06-28 | 4,435.63 |
| 2019-06-27 | 4,544.92 |
| 2019-06-26 | 4,568.34 |
| 2019-06-25 | 4,435.63 |
| 2019-06-24 | 4,505.89 |
| 2019-06-21 | 4,248.27 |
| 2019-06-20 | 4,271.69 |
| 2019-06-19 | 4,263.88 |
| 2019-06-18 | 4,115.56 |
| 2019-06-17 | 4,107.75 |
| 2019-06-14 | 4,154.59 |
| 2019-06-13 | 4,092.14 |
| 2019-06-12 | 4,029.69 |
| 2019-06-11 | 3,975.04 |
| 2019-06-10 | 3,959.43 |
| 2019-06-06 | 3,936.01 |
| 2019-06-05 | 3,951.62 |
| 2019-06-04 | 3,857.94 |
| 2019-06-03 | 3,818.91 |
| 2019-05-31 | 3,834.52 |
| 2019-05-30 | 3,756.46 |
| 2019-05-29 | 3,733.04 |
| 2019-05-28 | 3,694.00 |
| 2019-05-27 | 3,701.81 |
| 2019-05-24 | 3,740.84 |
| 2019-05-23 | 3,576.90 |
| 2019-05-22 | 3,530.06 |
| 2019-05-21 | 3,514.45 |
| 2019-05-20 | 3,569.10 |
| 2019-05-17 | 3,576.90 |
| 2019-05-16 | 3,584.71 |
| 2019-05-15 | 3,639.36 |
| 2019-05-14 | 3,733.04 |
| 2019-05-10 | 3,779.87 |
| 2019-05-09 | 3,678.39 |
| 2019-05-08 | 3,717.42 |
| 2019-05-07 | 3,787.68 |
| 2019-05-06 | 3,686.20 |
| 2019-05-03 | 3,850.13 |
| 2019-05-02 | 3,850.13 |
| 2019-04-30 | 3,842.33 |
| 2019-04-29 | 3,842.33 |
| 2019-04-26 | 3,834.52 |
| 2019-04-25 | 3,811.10 |
| 2019-04-24 | 3,857.94 |
| 2019-04-23 | 3,803.29 |
| 2019-04-18 | 3,756.46 |
| 2019-04-17 | 3,709.62 |
| 2019-04-16 | 3,889.17 |
| 2019-04-15 | 3,850.13 |
| 2019-04-12 | 3,857.94 |
| 2019-04-11 | 3,904.78 |
| 2019-04-10 | 3,959.43 |
| 2019-04-09 | 3,990.65 |
| 2019-04-08 | 3,975.04 |
| 2019-04-04 | 3,943.81 |
| 2019-04-03 | 4,107.75 |
| 2019-04-02 | 4,178.01 |
| 2019-04-01 | 4,248.27 |
| 2019-03-29 | 4,209.24 |
| 2019-03-28 | 4,131.17 |
| 2019-03-27 | 4,162.40 |
| 2019-03-26 | 4,123.36 |
| 2019-03-25 | 4,068.72 |
| 2019-03-22 | 4,138.98 |
| 2019-03-21 | 4,224.85 |
| 2019-03-20 | 4,217.04 |
| 2019-03-19 | 4,295.11 |
| 2019-03-18 | 4,474.66 |
| 2019-03-15 | 4,295.11 |
| 2019-03-14 | 4,357.56 |
| 2019-03-13 | 4,193.62 |
| 2019-03-12 | 4,232.66 |
| 2019-03-11 | 4,209.24 |
| 2019-03-08 | 4,029.69 |
| 2019-03-07 | 3,920.39 |
| 2019-03-06 | 3,920.39 |
| 2019-03-05 | 3,943.81 |
| 2019-03-04 | 3,998.46 |
| 2019-03-01 | 3,943.81 |
| 2019-02-28 | 3,928.20 |
| 2019-02-27 | 4,021.88 |
| 2019-02-26 | 4,076.53 |
| 2019-02-25 | 4,232.66 |
| 2019-02-22 | 4,287.30 |
| 2019-02-21 | 4,302.92 |
| 2019-02-20 | 4,295.11 |
| 2019-02-19 | 3,881.36 |
| 2019-02-18 | 3,912.59 |
| 2019-02-15 | 3,787.68 |
| 2019-02-14 | 3,834.52 |
| 2019-02-13 | 3,928.20 |
| 2019-02-12 | 3,920.39 |
| 2019-02-11 | 3,795.49 |
| 2019-02-08 | 3,717.42 |
| 2019-02-04 | 3,733.04 |
| 2019-02-01 | 3,779.87 |
| 2019-01-31 | 3,795.49 |
| 2019-01-30 | 3,647.16 |
| 2019-01-29 | 3,670.58 |
| 2019-01-28 | 3,709.62 |
| 2019-01-25 | 3,873.55 |
| 2019-01-24 | 3,834.52 |
| 2019-01-23 | 3,857.94 |
| 2019-01-22 | 3,873.55 |
| 2019-01-21 | 3,865.75 |
| 2019-01-18 | 3,959.43 |
| 2019-01-17 | 3,951.62 |
| 2019-01-16 | 3,943.81 |
| 2019-01-15 | 4,014.07 |
| 2019-01-14 | 3,936.01 |
| 2019-01-11 | 3,975.04 |
| 2019-01-10 | 3,904.78 |
| 2019-01-09 | 3,915.71 |
| 2019-01-08 | 3,939.06 |
| 2019-01-07 | 3,931.27 |
| 2019-01-04 | 3,954.62 |
| 2019-01-03 | 3,853.45 |
| 2019-01-02 | 3,970.19 |
| 2018-12-31 | 4,242.57 |
| 2018-12-28 | 4,281.48 |
| 2018-12-27 | 4,211.44 |
| 2018-12-24 | 4,172.53 |
| 2018-12-21 | 4,195.88 |
| 2018-12-20 | 4,227.00 |
| 2018-12-19 | 4,250.35 |
| 2018-12-18 | 4,312.61 |
| 2018-12-17 | 4,328.18 |
| 2018-12-14 | 4,289.26 |
| 2018-12-13 | 4,546.08 |
| 2018-12-12 | 4,343.74 |
| 2018-12-11 | 4,149.18 |
| 2018-12-10 | 4,040.23 |
| 2018-12-07 | 4,312.61 |
| 2018-12-06 | 4,250.35 |
| 2018-12-05 | 4,312.61 |
| 2018-12-04 | 4,320.39 |
| 2018-12-03 | 4,258.13 |
| 2018-11-30 | 4,079.14 |
| 2018-11-29 | 4,009.10 |
| 2018-11-28 | 3,970.19 |
| 2018-11-27 | 4,156.96 |
| 2018-11-26 | 4,156.96 |
| 2018-11-23 | 3,900.14 |
| 2018-11-22 | 3,915.71 |
| 2018-11-21 | 3,853.45 |
| 2018-11-20 | 3,822.32 |
| 2018-11-19 | 3,907.93 |
| 2018-11-16 | 3,861.23 |
| 2018-11-15 | 3,845.67 |
| 2018-11-14 | 3,884.58 |
| 2018-11-13 | 3,931.27 |
| 2018-11-12 | 3,900.14 |
| 2018-11-09 | 3,931.27 |
| 2018-11-08 | 3,946.84 |
| 2018-11-07 | 3,845.67 |
| 2018-11-06 | 3,791.19 |
| 2018-11-05 | 3,760.06 |
| 2018-11-02 | 3,830.10 |
| 2018-11-01 | 3,682.24 |
| 2018-10-31 | 3,760.06 |
| 2018-10-30 | 3,713.37 |
| 2018-10-29 | 3,783.41 |
| 2018-10-26 | 3,690.02 |
| 2018-10-25 | 3,713.37 |
| 2018-10-24 | 3,690.02 |
| 2018-10-23 | 3,565.50 |
| 2018-10-22 | 3,635.54 |
| 2018-10-19 | 3,472.11 |
| 2018-10-18 | 3,386.51 |
| 2018-10-16 | 3,277.55 |
| 2018-10-15 | 3,191.95 |
| 2018-10-12 | 3,246.42 |
| 2018-10-11 | 3,168.60 |
| 2018-10-10 | 3,254.21 |
| 2018-10-09 | 3,370.94 |
| 2018-10-08 | 3,277.55 |
| 2018-10-05 | 3,316.47 |
| 2018-10-04 | 3,254.21 |
| 2018-10-03 | 3,176.38 |
| 2018-10-02 | 3,044.08 |
| 2018-09-28 | 3,347.60 |
| 2018-09-27 | 3,440.98 |
| 2018-09-26 | 3,511.03 |
| 2018-09-24 | 3,479.90 |
| 2018-09-21 | 3,542.16 |
| 2018-09-20 | 3,534.37 |
| 2018-09-19 | 3,619.98 |
| 2018-09-18 | 3,604.41 |
| 2018-09-17 | 3,565.50 |
| 2018-09-14 | 3,697.80 |
| 2018-09-13 | 3,705.59 |
| 2018-09-12 | 3,588.85 |
| 2018-09-11 | 3,534.37 |
| 2018-09-10 | 3,511.03 |
| 2018-09-07 | 3,627.76 |
| 2018-09-06 | 3,721.15 |
| 2018-09-05 | 3,775.63 |
| 2018-09-04 | 3,837.89 |
| 2018-09-03 | 3,713.37 |
| 2018-08-31 | 3,783.41 |
| 2018-08-30 | 3,853.45 |
| 2018-08-29 | 3,907.93 |
| 2018-08-28 | 3,884.58 |
| 2018-08-27 | 3,939.06 |
| 2018-08-24 | 3,819.21 |
| 2018-08-23 | 3,834.61 |
| 2018-08-22 | 3,950.10 |
| 2018-08-21 | 3,911.61 |
| 2018-08-20 | 3,873.11 |
| 2018-08-17 | 3,819.21 |
| 2018-08-16 | 3,896.21 |
| 2018-08-15 | 4,081.00 |
| 2018-08-14 | 4,381.29 |
| 2018-08-13 | 4,412.09 |
| 2018-08-10 | 4,581.49 |
| 2018-08-09 | 4,666.19 |
| 2018-08-08 | 4,673.89 |
| 2018-08-07 | 4,589.19 |
| 2018-08-06 | 4,581.49 |
| 2018-08-03 | 4,650.79 |
| 2018-08-02 | 4,673.89 |
| 2018-08-01 | 4,820.18 |
| 2018-07-31 | 4,797.08 |
| 2018-07-30 | 4,881.78 |
| 2018-07-27 | 4,974.18 |
| 2018-07-26 | 5,235.97 |
| 2018-07-25 | 5,151.28 |
| 2018-07-24 | 5,051.18 |
| 2018-07-23 | 5,182.08 |
| 2018-07-20 | 5,274.47 |
| 2018-07-19 | 5,128.18 |
| 2018-07-18 | 5,151.28 |
| 2018-07-17 | 5,289.87 |
| 2018-07-16 | 5,282.17 |
| 2018-07-13 | 5,135.88 |
| 2018-07-12 | 5,143.58 |
| 2018-07-11 | 4,827.88 |
| 2018-07-10 | 4,804.78 |
| 2018-07-09 | 4,989.58 |
| 2018-07-06 | 4,874.08 |
| 2018-07-05 | 4,666.19 |
| 2018-07-04 | 4,542.99 |
| 2018-07-03 | 4,704.69 |
| 2018-06-29 | 4,758.59 |
| 2018-06-28 | 4,542.99 |
| 2018-06-27 | 4,596.89 |
| 2018-06-26 | 4,712.39 |
| 2018-06-25 | 4,696.99 |
| 2018-06-22 | 4,920.28 |
| 2018-06-21 | 4,797.08 |
| 2018-06-20 | 4,712.39 |
| 2018-06-19 | 4,743.19 |
| 2018-06-15 | 4,850.98 |
| 2018-06-14 | 5,012.68 |
| 2018-06-13 | 5,120.48 |
| 2018-06-12 | 5,259.07 |
| 2018-06-11 | 5,228.27 |
| 2018-06-08 | 5,081.98 |
| 2018-06-07 | 5,513.17 |
| 2018-06-06 | 5,474.67 |
| 2018-06-05 | 5,536.27 |
| 2018-06-04 | 5,343.77 |
| 2018-06-01 | 5,081.98 |
| 2018-05-31 | 4,912.58 |
| 2018-05-30 | 4,735.49 |
| 2018-05-29 | 4,773.99 |
| 2018-05-28 | 4,681.59 |
| 2018-05-25 | 4,750.89 |
| 2018-05-24 | 4,789.39 |
| 2018-05-23 | 4,750.89 |
| 2018-05-21 | 4,920.28 |
| 2018-05-18 | 4,527.59 |
| 2018-05-17 | 4,481.39 |
| 2018-05-16 | 4,558.39 |
| 2018-05-15 | 4,465.99 |
| 2018-05-14 | 4,519.89 |
| 2018-05-11 | 4,427.49 |
| 2018-05-10 | 4,396.69 |
| 2018-05-09 | 4,373.59 |
| 2018-05-08 | 4,281.20 |
| 2018-05-07 | 4,296.60 |
| 2018-05-04 | 4,204.20 |
| 2018-05-03 | 4,165.70 |
| 2018-05-02 | 4,250.40 |
| 2018-04-30 | 4,211.90 |
| 2018-04-27 | 4,204.20 |
| 2018-04-26 | 4,211.90 |
| 2018-04-25 | 4,196.50 |
| 2018-04-24 | 4,258.10 |
| 2018-04-23 | 4,204.20 |
| 2018-04-20 | 4,281.20 |
| 2018-04-19 | 4,134.90 |
| 2018-04-18 | 4,173.40 |
| 2018-04-17 | 4,158.00 |
| 2018-04-16 | 4,173.40 |
| 2018-04-13 | 4,219.60 |
| 2018-04-12 | 4,235.00 |
| 2018-04-11 | 4,288.90 |
| 2018-04-10 | 4,288.90 |
| 2018-04-09 | 4,365.90 |
| 2018-04-06 | 4,350.50 |
| 2018-04-04 | 4,296.60 |
| 2018-04-03 | 4,288.90 |
| 2018-03-29 | 4,296.60 |
| 2018-03-28 | 4,258.10 |
| 2018-03-27 | 4,381.29 |
| 2018-03-26 | 4,242.70 |
| 2018-03-23 | 4,181.10 |
| 2018-03-22 | 4,188.80 |
| 2018-03-21 | 4,235.00 |
| 2018-03-20 | 4,150.30 |
| 2018-03-19 | 3,796.11 |
| 2018-03-16 | 3,796.11 |
| 2018-03-15 | 3,649.81 |
| 2018-03-14 | 3,572.81 |
| 2018-03-13 | 3,526.61 |
| 2018-03-12 | 3,580.51 |
| 2018-03-09 | 3,557.41 |
| 2018-03-08 | 3,572.81 |
| 2018-03-07 | 3,557.41 |
| 2018-03-06 | 3,565.11 |
| 2018-03-05 | 3,472.72 |
| 2018-03-02 | 3,634.41 |
| 2018-03-01 | 3,711.41 |
| 2018-02-28 | 3,657.51 |
| 2018-02-27 | 3,665.21 |
| 2018-02-26 | 3,688.31 |
| 2018-02-23 | 3,749.91 |
| 2018-02-22 | 3,665.21 |
| 2018-02-21 | 3,734.51 |
| 2018-02-20 | 3,719.11 |
| 2018-02-15 | 3,634.41 |
| 2018-02-14 | 3,588.21 |
| 2018-02-13 | 3,434.22 |
| 2018-02-12 | 3,403.42 |
| 2018-02-09 | 3,403.42 |
| 2018-02-08 | 3,426.52 |
| 2018-02-07 | 3,403.42 |
| 2018-02-06 | 3,457.32 |
| 2018-02-05 | 3,588.21 |
| 2018-02-02 | 3,603.61 |
| 2018-02-01 | 3,542.01 |
| 2018-01-31 | 3,426.52 |
| 2018-01-30 | 3,495.82 |
| 2018-01-29 | 3,626.71 |
| 2018-01-26 | 3,780.71 |
| 2018-01-25 | 3,565.11 |
| 2018-01-24 | 3,287.92 |
| 2018-01-23 | 3,326.42 |
| 2018-01-22 | 3,264.82 |
| 2018-01-19 | 3,318.72 |
| 2018-01-18 | 3,287.92 |
| 2018-01-17 | 3,287.92 |
| 2018-01-16 | 3,287.92 |
| 2018-01-15 | 3,149.32 |
| 2018-01-12 | 3,249.42 |
| 2018-01-11 | 3,164.72 |
| 2018-01-10 | 3,090.80 |
| 2018-01-09 | 3,075.46 |
| 2018-01-08 | 3,205.86 |
| 2018-01-05 | 3,290.23 |
| 2018-01-04 | 3,320.91 |
| 2018-01-03 | 3,259.55 |
| 2018-01-02 | 3,213.53 |
| 2017-12-29 | 3,213.53 |
| 2017-12-28 | 3,259.55 |
| 2017-12-27 | 3,228.87 |
| 2017-12-22 | 3,290.23 |
| 2017-12-21 | 3,320.91 |
| 2017-12-20 | 3,282.56 |
| 2017-12-19 | 3,313.24 |
| 2017-12-18 | 3,313.24 |
| 2017-12-15 | 3,221.20 |
| 2017-12-14 | 3,290.23 |
| 2017-12-13 | 3,389.94 |
| 2017-12-12 | 3,366.93 |
| 2017-12-11 | 3,566.36 |
| 2017-12-08 | 3,581.70 |
| 2017-12-07 | 3,574.03 |
| 2017-12-06 | 3,566.36 |
| 2017-12-05 | 3,604.71 |
| 2017-12-04 | 3,627.72 |
| 2017-12-01 | 3,620.05 |
| 2017-11-30 | 3,581.70 |
| 2017-11-29 | 3,735.10 |
| 2017-11-28 | 3,313.24 |
| 2017-11-27 | 3,435.96 |
| 2017-11-24 | 3,497.33 |
| 2017-11-23 | 3,412.95 |
| 2017-11-22 | 3,412.95 |
| 2017-11-21 | 3,374.60 |
| 2017-11-20 | 3,366.93 |
| 2017-11-17 | 3,297.90 |
| 2017-11-16 | 3,497.33 |
| 2017-11-15 | 3,435.96 |
| 2017-11-14 | 3,505.00 |
| 2017-11-13 | 3,581.70 |
| 2017-11-10 | 3,627.72 |
| 2017-11-09 | 3,696.75 |
| 2017-11-08 | 3,528.01 |
| 2017-11-07 | 3,512.67 |
| 2017-11-06 | 3,520.34 |
| 2017-11-03 | 3,481.99 |
| 2017-11-02 | 3,497.33 |
| 2017-11-01 | 3,581.70 |
| 2017-10-31 | 3,535.68 |
| 2017-10-30 | 3,489.66 |
| 2017-10-27 | 3,520.34 |
| 2017-10-26 | 3,443.63 |
| 2017-10-25 | 3,543.35 |
| 2017-10-24 | 3,566.36 |
| 2017-10-23 | 3,620.05 |
| 2017-10-20 | 3,620.05 |
| 2017-10-19 | 3,566.36 |
| 2017-10-18 | 3,712.09 |
| 2017-10-17 | 3,643.06 |
| 2017-10-16 | 3,666.07 |
| 2017-10-13 | 3,704.42 |
| 2017-10-12 | 3,589.37 |
| 2017-10-11 | 3,581.70 |
| 2017-10-10 | 3,658.40 |
| 2017-10-09 | 3,650.73 |
| 2017-10-06 | 3,666.07 |
| 2017-10-04 | 3,666.07 |
| 2017-10-03 | 3,727.43 |
| 2017-09-29 | 3,489.66 |
| 2017-09-28 | 3,389.94 |
| 2017-09-27 | 3,366.93 |
| 2017-09-26 | 3,412.95 |
| 2017-09-25 | 3,420.62 |
| 2017-09-22 | 3,474.32 |
| 2017-09-21 | 3,505.00 |
| 2017-09-20 | 3,435.96 |
| 2017-09-19 | 3,267.22 |
| 2017-09-18 | 3,213.53 |
| 2017-09-15 | 3,113.82 |
| 2017-09-14 | 3,198.19 |
| 2017-09-13 | 3,090.80 |
| 2017-09-12 | 3,098.48 |
| 2017-09-11 | 3,121.49 |
| 2017-09-08 | 3,221.20 |
| 2017-09-07 | 2,975.75 |
| 2017-09-06 | 2,833.09 |
| 2017-09-05 | 2,839.22 |
| 2017-09-04 | 2,830.02 |
| 2017-09-01 | 2,949.67 |
| 2017-08-31 | 2,931.26 |
| 2017-08-30 | 2,817.75 |
| 2017-08-29 | 2,799.34 |
| 2017-08-28 | 2,802.41 |
| 2017-08-25 | 2,734.91 |
| 2017-08-24 | 2,750.25 |
| 2017-08-22 | 2,777.86 |
| 2017-08-21 | 2,741.04 |
| 2017-08-18 | 2,820.81 |
| 2017-08-17 | 2,793.20 |
| 2017-08-16 | 2,833.09 |
| 2017-08-15 | 2,817.75 |
| 2017-08-14 | 2,839.22 |
| 2017-08-11 | 2,756.38 |
| 2017-08-10 | 2,789.77 |
| 2017-08-09 | 2,856.55 |
| 2017-08-08 | 2,850.48 |
| 2017-08-07 | 2,792.81 |
| 2017-08-04 | 2,759.42 |
| 2017-08-03 | 2,795.85 |
| 2017-08-02 | 2,874.77 |
| 2017-08-01 | 2,698.71 |
| 2017-07-31 | 2,768.53 |
| 2017-07-28 | 2,707.82 |
| 2017-07-27 | 2,692.64 |
| 2017-07-26 | 2,677.46 |
| 2017-07-25 | 2,710.85 |
| 2017-07-24 | 2,707.82 |
| 2017-07-21 | 2,729.06 |
| 2017-07-20 | 2,686.57 |
| 2017-07-19 | 2,771.56 |
| 2017-07-18 | 2,722.99 |
| 2017-07-17 | 2,795.85 |
| 2017-07-14 | 2,871.73 |
| 2017-07-13 | 2,856.55 |
| 2017-07-12 | 2,771.56 |
| 2017-07-11 | 2,644.07 |
| 2017-07-10 | 2,531.76 |
| 2017-07-07 | 2,507.48 |
| 2017-07-06 | 2,464.98 |
| 2017-07-05 | 2,461.94 |
| 2017-07-04 | 2,395.16 |
| 2017-07-03 | 2,328.38 |
| 2017-06-30 | 2,291.96 |
| 2017-06-29 | 2,322.31 |
| 2017-06-28 | 2,222.14 |
| 2017-06-27 | 2,222.14 |
| 2017-06-26 | 2,222.14 |
| 2017-06-23 | 2,173.57 |
| 2017-06-22 | 2,055.19 |
| 2017-06-21 | 1,873.06 |
| 2017-06-20 | 1,863.95 |
| 2017-06-19 | 1,860.92 |
| 2017-06-16 | 1,857.88 |
| 2017-06-15 | 1,836.63 |
| 2017-06-14 | 1,827.53 |
| 2017-06-13 | 1,800.21 |
| 2017-06-12 | 1,803.24 |
| 2017-06-09 | 1,812.35 |
| 2017-06-08 | 1,873.06 |
| 2017-06-07 | 1,876.10 |
| 2017-06-06 | 1,879.13 |
| 2017-06-05 | 1,827.53 |
| 2017-06-02 | 1,778.96 |
| 2017-06-01 | 1,748.61 |
| 2017-05-31 | 1,703.07 |
| 2017-05-29 | 1,684.86 |
| 2017-05-26 | 1,706.11 |
| 2017-05-25 | 1,700.04 |
| 2017-05-24 | 1,660.58 |
| 2017-05-23 | 1,672.72 |
| 2017-05-22 | 1,675.75 |
| 2017-05-19 | 1,654.51 |
| 2017-05-18 | 1,636.29 |
| 2017-05-17 | 1,645.40 |
| 2017-05-16 | 1,621.12 |
| 2017-05-15 | 1,587.73 |
| 2017-05-12 | 1,751.64 |
| 2017-05-11 | 1,803.24 |
| 2017-05-10 | 1,800.21 |
| 2017-05-09 | 1,782.00 |
| 2017-05-08 | 1,730.39 |
| 2017-05-05 | 1,706.11 |
| 2017-05-04 | 1,730.39 |
| 2017-05-02 | 1,700.04 |
| 2017-04-28 | 1,751.64 |
| 2017-04-27 | 1,775.92 |
| 2017-04-26 | 1,809.32 |
| 2017-04-25 | 1,845.74 |
| 2017-04-24 | 1,827.53 |
| 2017-04-21 | 1,836.63 |
| 2017-04-20 | 1,812.35 |
| 2017-04-19 | 1,818.42 |
| 2017-04-18 | 1,818.42 |
| 2017-04-13 | 1,873.06 |
| 2017-04-12 | 1,873.06 |
| 2017-04-11 | 1,882.17 |
| 2017-04-10 | 1,939.84 |
| 2017-04-07 | 1,909.49 |
| 2017-04-06 | 1,863.95 |
| 2017-04-05 | 1,900.38 |
| 2017-04-03 | 1,836.63 |
| 2017-03-31 | 1,800.21 |
| 2017-03-30 | 1,812.35 |
| 2017-03-29 | 1,803.24 |
| 2017-03-28 | 1,815.39 |
| 2017-03-27 | 1,839.67 |
| 2017-03-24 | 1,842.71 |
| 2017-03-23 | 1,851.81 |
| 2017-03-22 | 1,854.85 |
| 2017-03-21 | 1,857.88 |
| 2017-03-20 | 1,821.46 |
| 2017-03-17 | 1,812.35 |
| 2017-03-16 | 1,803.24 |
| 2017-03-15 | 1,800.21 |
| 2017-03-14 | 1,788.07 |
| 2017-03-13 | 1,785.03 |
| 2017-03-10 | 1,791.10 |
| 2017-03-09 | 1,794.14 |
| 2017-03-08 | 1,833.60 |
| 2017-03-07 | 1,785.03 |
| 2017-03-06 | 1,791.10 |
| 2017-03-03 | 1,812.35 |
| 2017-03-02 | 1,757.71 |
| 2017-03-01 | 1,721.29 |
| 2017-02-28 | 1,648.43 |
| 2017-02-27 | 1,681.83 |
| 2017-02-24 | 1,709.14 |
| 2017-02-23 | 1,727.36 |
| 2017-02-22 | 1,651.47 |
| 2017-02-21 | 1,636.29 |
| 2017-02-20 | 1,648.43 |
| 2017-02-17 | 1,615.04 |
| 2017-02-16 | 1,608.97 |
| 2017-02-15 | 1,639.33 |
| 2017-02-14 | 1,624.15 |
| 2017-02-13 | 1,599.87 |
| 2017-02-10 | 1,630.22 |
| 2017-02-09 | 1,660.58 |
| 2017-02-08 | 1,639.33 |
| 2017-02-07 | 1,630.22 |
| 2017-02-06 | 1,624.15 |
| 2017-02-03 | 1,624.15 |
| 2017-02-02 | 1,633.26 |
| 2017-02-01 | 1,627.19 |
| 2017-01-27 | 1,608.97 |
| 2017-01-26 | 1,645.40 |
| 2017-01-25 | 1,621.12 |
| 2017-01-24 | 1,612.01 |
| 2017-01-23 | 1,575.58 |
| 2017-01-20 | 1,593.80 |
| 2017-01-19 | 1,618.08 |
| 2017-01-18 | 1,627.19 |
| 2017-01-17 | 1,615.04 |
| 2017-01-16 | 1,627.19 |
| 2017-01-13 | 1,636.29 |
| 2017-01-12 | 1,602.90 |
| 2017-01-11 | 1,589.24 |
| 2017-01-10 | 1,586.22 |
| 2017-01-09 | 1,592.26 |
| 2017-01-06 | 1,507.65 |
| 2017-01-05 | 1,501.61 |
| 2017-01-04 | 1,519.74 |
| 2017-01-03 | 1,489.52 |
| 2016-12-30 | 1,489.52 |
| 2016-12-29 | 1,477.43 |
| 2016-12-28 | 1,471.39 |
| 2016-12-23 | 1,444.19 |
| 2016-12-22 | 1,444.19 |
| 2016-12-21 | 1,444.19 |
| 2016-12-20 | 1,456.28 |
| 2016-12-19 | 1,444.19 |
| 2016-12-16 | 1,444.19 |
| 2016-12-15 | 1,444.19 |
| 2016-12-14 | 1,447.21 |
| 2016-12-13 | 1,447.21 |
| 2016-12-12 | 1,441.17 |
| 2016-12-09 | 1,450.24 |
| 2016-12-08 | 1,468.37 |
| 2016-12-07 | 1,450.24 |
| 2016-12-06 | 1,444.19 |
| 2016-12-05 | 1,447.21 |
| 2016-12-02 | 1,447.21 |
| 2016-12-01 | 1,450.24 |
| 2016-11-30 | 1,450.24 |
| 2016-11-29 | 1,513.70 |
| 2016-11-28 | 1,531.83 |
| 2016-11-25 | 1,528.81 |
| 2016-11-24 | 1,534.85 |
| 2016-11-23 | 1,540.89 |
| 2016-11-22 | 1,568.09 |
| 2016-11-21 | 1,513.70 |
| 2016-11-18 | 1,519.74 |
| 2016-11-17 | 1,525.78 |
| 2016-11-16 | 1,504.63 |
| 2016-11-15 | 1,477.43 |
| 2016-11-14 | 1,462.32 |
| 2016-11-11 | 1,562.05 |
| 2016-11-10 | 1,610.40 |
| 2016-11-09 | 1,667.81 |
| 2016-11-08 | 1,670.83 |
| 2016-11-07 | 1,676.88 |
| 2016-11-04 | 1,652.70 |
| 2016-11-03 | 1,682.92 |
| 2016-11-02 | 1,707.10 |
| 2016-11-01 | 1,713.14 |
| 2016-10-31 | 1,685.94 |
| 2016-10-28 | 1,728.25 |
| 2016-10-27 | 1,737.32 |
| 2016-10-26 | 1,740.34 |
| 2016-10-25 | 1,734.29 |
| 2016-10-24 | 1,779.62 |
| 2016-10-20 | 1,764.51 |
| 2016-10-19 | 1,761.49 |
| 2016-10-18 | 1,725.23 |
| 2016-10-17 | 1,710.12 |
| 2016-10-14 | 1,713.14 |
| 2016-10-13 | 1,746.38 |
| 2016-10-12 | 1,755.45 |
| 2016-10-11 | 1,770.56 |
| 2016-10-07 | 1,788.69 |
| 2016-10-06 | 1,788.69 |
| 2016-10-05 | 1,791.71 |
| 2016-10-04 | 1,797.75 |
| 2016-10-03 | 1,827.97 |
| 2016-09-30 | 1,758.47 |
| 2016-09-29 | 1,827.97 |
| 2016-09-28 | 1,831.00 |
| 2016-09-27 | 1,788.69 |
| 2016-09-26 | 1,818.91 |
| 2016-09-23 | 1,824.95 |
| 2016-09-22 | 1,815.89 |
| 2016-09-21 | 1,831.00 |
| 2016-09-20 | 1,758.47 |
| 2016-09-19 | 1,758.47 |
| 2016-09-15 | 1,719.18 |
| 2016-09-14 | 1,740.34 |
| 2016-09-13 | 1,755.45 |
| 2016-09-12 | 1,734.29 |
| 2016-09-09 | 1,776.60 |
| 2016-09-08 | 1,809.84 |
| 2016-09-07 | 1,749.40 |
| 2016-09-06 | 1,716.16 |
| 2016-09-05 | 1,710.12 |
| 2016-09-02 | 1,707.10 |
| 2016-09-01 | 1,691.99 |
| 2016-08-31 | 1,891.43 |
| 2016-08-30 | 1,909.56 |
| 2016-08-29 | 1,897.48 |
| 2016-08-26 | 1,873.30 |
| 2016-08-25 | 1,861.21 |
| 2016-08-24 | 1,855.17 |
| 2016-08-23 | 1,837.04 |
| 2016-08-22 | 1,879.35 |
| 2016-08-19 | 1,876.32 |
| 2016-08-18 | 1,879.35 |
| 2016-08-17 | 1,857.50 |
| 2016-08-16 | 1,803.70 |
| 2016-08-15 | 1,830.60 |
| 2016-08-12 | 1,827.61 |
| 2016-08-11 | 1,767.84 |
| 2016-08-10 | 1,761.86 |
| 2016-08-09 | 1,752.90 |
| 2016-08-08 | 1,740.94 |
| 2016-08-05 | 1,752.90 |
| 2016-08-04 | 1,755.89 |
| 2016-08-03 | 1,749.91 |
| 2016-08-01 | 1,746.92 |
| 2016-07-29 | 1,731.98 |
| 2016-07-28 | 1,743.93 |
| 2016-07-27 | 1,740.94 |
| 2016-07-26 | 1,761.86 |
| 2016-07-25 | 1,717.04 |
| 2016-07-22 | 1,746.92 |
| 2016-07-21 | 1,734.97 |
| 2016-07-20 | 1,728.99 |
| 2016-07-19 | 1,705.08 |
| 2016-07-18 | 1,687.15 |
| 2016-07-15 | 1,693.13 |
| 2016-07-14 | 1,690.14 |
| 2016-07-13 | 1,708.07 |
| 2016-07-12 | 1,699.10 |
| 2016-07-11 | 1,666.23 |
| 2016-07-08 | 1,648.30 |
| 2016-07-07 | 1,660.25 |
| 2016-07-06 | 1,645.31 |
| 2016-07-05 | 1,684.16 |
| 2016-07-04 | 1,675.20 |
| 2016-06-30 | 1,666.23 |
| 2016-06-29 | 1,591.52 |
| 2016-06-28 | 1,537.72 |
| 2016-06-27 | 1,507.84 |
| 2016-06-24 | 1,531.75 |
| 2016-06-23 | 1,600.48 |
| 2016-06-22 | 1,603.47 |
| 2016-06-21 | 1,603.47 |
| 2016-06-20 | 1,612.44 |
| 2016-06-17 | 1,597.49 |
| 2016-06-16 | 1,564.62 |
| 2016-06-15 | 1,576.57 |
| 2016-06-14 | 1,597.49 |
| 2016-06-13 | 1,606.46 |
| 2016-06-10 | 1,615.43 |
| 2016-06-08 | 1,657.26 |
| 2016-06-07 | 1,651.29 |
| 2016-06-06 | 1,582.55 |
| 2016-06-03 | 1,549.68 |
| 2016-06-02 | 1,546.69 |
| 2016-06-01 | 1,549.68 |
| 2016-05-31 | 1,543.70 |
| 2016-05-30 | 1,534.73 |
| 2016-05-27 | 1,519.79 |
| 2016-05-26 | 1,519.79 |
| 2016-05-25 | 1,522.78 |
| 2016-05-24 | 1,498.87 |
| 2016-05-23 | 1,501.86 |
| 2016-05-20 | 1,498.87 |
| 2016-05-19 | 1,483.93 |
| 2016-05-18 | 1,495.88 |
| 2016-05-17 | 1,495.88 |
| 2016-05-16 | 1,489.91 |
| 2016-05-13 | 1,483.93 |
| 2016-05-12 | 1,492.89 |
| 2016-05-11 | 1,507.84 |
| 2016-05-10 | 1,492.89 |
| 2016-05-09 | 1,474.96 |
| 2016-05-06 | 1,501.86 |
| 2016-05-05 | 1,507.84 |
| 2016-05-04 | 1,528.76 |
| 2016-05-03 | 1,558.64 |
| 2016-04-29 | 1,576.57 |
| 2016-04-28 | 1,564.62 |
| 2016-04-27 | 1,531.75 |
| 2016-04-26 | 1,546.69 |
| 2016-04-25 | 1,558.64 |
| 2016-04-22 | 1,597.49 |
| 2016-04-21 | 1,582.55 |
| 2016-04-20 | 1,561.63 |
| 2016-04-19 | 1,782.78 |
| 2016-04-18 | 1,776.81 |
| 2016-04-15 | 1,770.83 |
| 2016-04-14 | 1,749.91 |
| 2016-04-13 | 1,714.05 |
| 2016-04-12 | 1,630.37 |
| 2016-04-11 | 1,630.37 |
| 2016-04-08 | 1,615.43 |
| 2016-04-07 | 1,612.44 |
| 2016-04-06 | 1,555.65 |
| 2016-04-05 | 1,564.62 |
| 2016-04-01 | 1,591.52 |
| 2016-03-31 | 1,609.45 |
| 2016-03-30 | 1,600.48 |
| 2016-03-29 | 1,603.47 |
| 2016-03-24 | 1,585.54 |
| 2016-03-23 | 1,603.47 |
| 2016-03-22 | 1,585.54 |
| 2016-03-21 | 1,609.45 |
| 2016-03-18 | 1,585.54 |
| 2016-03-17 | 1,561.63 |
| 2016-03-16 | 1,540.71 |
| 2016-03-15 | 1,513.81 |
| 2016-03-14 | 1,531.75 |
| 2016-03-11 | 1,549.68 |
| 2016-03-10 | 1,495.88 |
| 2016-03-09 | 1,504.85 |
| 2016-03-08 | 1,543.70 |
| 2016-03-07 | 1,564.62 |
| 2016-03-04 | 1,573.59 |
| 2016-03-03 | 1,543.70 |
| 2016-03-02 | 1,537.72 |
| 2016-03-01 | 1,513.81 |
| 2016-02-29 | 1,448.07 |
| 2016-02-26 | 1,421.17 |
| 2016-02-25 | 1,386.80 |
| 2016-02-24 | 1,403.24 |
| 2016-02-23 | 1,430.14 |
| 2016-02-22 | 1,406.23 |
| 2016-02-19 | 1,415.19 |
| 2016-02-18 | 1,412.20 |
| 2016-02-17 | 1,364.39 |
| 2016-02-16 | 1,418.18 |
| 2016-02-15 | 1,365.88 |
| 2016-02-12 | 1,310.59 |
| 2016-02-11 | 1,313.58 |
| 2016-02-05 | 1,325.54 |
| 2016-02-04 | 1,334.50 |
| 2016-02-03 | 1,322.55 |
| 2016-02-02 | 1,386.80 |
| 2016-02-01 | 1,394.27 |
| 2016-01-29 | 1,376.34 |
| 2016-01-28 | 1,324.04 |
| 2016-01-27 | 1,347.95 |
| 2016-01-26 | 1,327.03 |
| 2016-01-25 | 1,382.32 |
| 2016-01-22 | 1,312.09 |
| 2016-01-21 | 1,312.09 |
| 2016-01-20 | 1,316.57 |
| 2016-01-19 | 1,376.34 |
| 2016-01-18 | 1,364.39 |
| 2016-01-15 | 1,400.25 |
| 2016-01-14 | 1,406.23 |
| 2016-01-13 | 1,407.72 |
| 2016-01-12 | 1,401.77 |
| 2016-01-11 | 1,392.85 |
| 2016-01-08 | 1,401.77 |
| 2016-01-07 | 1,416.64 |
| 2016-01-06 | 1,470.17 |
| 2016-01-05 | 1,485.04 |
| 2016-01-04 | 1,488.01 |
| 2015-12-31 | 1,562.36 |
| 2015-12-30 | 1,586.15 |
| 2015-12-29 | 1,514.78 |
| 2015-12-28 | 1,493.96 |
| 2015-12-24 | 1,535.60 |
| 2015-12-23 | 1,505.86 |
| 2015-12-22 | 1,431.51 |
| 2015-12-21 | 1,431.51 |
| 2015-12-18 | 1,446.38 |
| 2015-12-17 | 1,473.15 |
| 2015-12-16 | 1,449.35 |
| 2015-12-15 | 1,428.54 |
| 2015-12-14 | 1,431.51 |
| 2015-12-11 | 1,413.67 |
| 2015-12-10 | 1,422.59 |
| 2015-12-09 | 1,455.30 |
| 2015-12-08 | 1,449.35 |
| 2015-12-07 | 1,473.15 |
| 2015-12-04 | 1,464.22 |
| 2015-12-03 | 1,479.09 |
| 2015-12-02 | 1,520.73 |
| 2015-12-01 | 1,535.60 |
| 2015-11-30 | 1,538.57 |
| 2015-11-27 | 1,553.44 |
| 2015-11-26 | 1,627.78 |
| 2015-11-25 | 1,663.47 |
| 2015-11-24 | 1,687.26 |
| 2015-11-23 | 1,651.57 |
| 2015-11-20 | 1,660.50 |
| 2015-11-19 | 1,728.89 |
| 2015-11-18 | 1,717.00 |
| 2015-11-17 | 1,583.18 |
| 2015-11-16 | 1,553.44 |
| 2015-11-13 | 1,586.15 |
| 2015-11-12 | 1,609.94 |
| 2015-11-11 | 1,562.36 |
| 2015-11-10 | 1,586.15 |
| 2015-11-09 | 1,603.99 |
| 2015-11-06 | 1,654.55 |
| 2015-11-05 | 1,609.94 |
| 2015-11-04 | 1,606.97 |
| 2015-11-03 | 1,669.42 |
| 2015-11-02 | 1,693.21 |
| 2015-10-30 | 1,737.81 |
| 2015-10-29 | 1,806.21 |
| 2015-10-28 | 1,806.21 |
| 2015-10-27 | 1,830.00 |
| 2015-10-26 | 1,830.00 |
| 2015-10-23 | 1,835.95 |
| 2015-10-22 | 1,835.95 |
| 2015-10-20 | 1,832.98 |
| 2015-10-19 | 1,832.98 |
| 2015-10-16 | 1,809.19 |
| 2015-10-15 | 1,797.29 |
| 2015-10-14 | 1,758.63 |
| 2015-10-13 | 1,740.79 |
| 2015-10-12 | 1,758.63 |
| 2015-10-09 | 1,725.92 |
| 2015-10-08 | 1,731.87 |
| 2015-10-07 | 1,752.68 |
| 2015-10-06 | 1,595.07 |
| 2015-10-05 | 1,544.52 |
| 2015-10-02 | 1,532.62 |
| 2015-09-30 | 1,482.07 |
| 2015-09-29 | 1,467.20 |
| 2015-09-25 | 1,470.17 |
| 2015-09-24 | 1,499.91 |
| 2015-09-23 | 1,476.12 |
| 2015-09-22 | 1,553.44 |
| 2015-09-21 | 1,544.52 |
| 2015-09-18 | 1,589.12 |
| 2015-09-17 | 1,583.18 |
| 2015-09-16 | 1,580.20 |
| 2015-09-15 | 1,520.73 |
| 2015-09-14 | 1,583.18 |
| 2015-09-11 | 1,574.25 |
| 2015-09-10 | 1,574.25 |
| 2015-09-09 | 1,603.99 |
| 2015-09-08 | 1,556.41 |
| 2015-09-07 | 1,514.78 |
| 2015-09-04 | 1,511.80 |
| 2015-09-02 | 1,565.33 |
| 2015-09-01 | 1,529.65 |
| 2015-08-31 | 1,583.18 |
| 2015-08-28 | 1,606.97 |
| 2015-08-27 | 1,574.25 |
| 2015-08-26 | 1,452.33 |
| 2015-08-25 | 1,473.15 |
| 2015-08-24 | 1,535.60 |
| 2015-08-21 | 1,609.94 |
| 2015-08-20 | 1,636.78 |
| 2015-08-19 | 1,763.14 |
| 2015-08-18 | 1,798.41 |
| 2015-08-17 | 1,798.41 |
| 2015-08-14 | 1,816.04 |
| 2015-08-13 | 1,801.35 |
| 2015-08-12 | 1,786.65 |
| 2015-08-11 | 1,910.08 |
| 2015-08-10 | 1,939.47 |
| 2015-08-07 | 1,954.16 |
| 2015-08-06 | 1,930.65 |
| 2015-08-05 | 1,927.71 |
| 2015-08-04 | 1,948.28 |
| 2015-08-03 | 1,927.71 |
| 2015-07-31 | 1,898.32 |
| 2015-07-30 | 1,780.78 |
| 2015-07-29 | 1,730.82 |
| 2015-07-28 | 1,704.37 |
| 2015-07-27 | 1,724.94 |
| 2015-07-24 | 1,780.78 |
| 2015-07-23 | 1,783.71 |
| 2015-07-22 | 1,795.47 |
| 2015-07-21 | 1,786.65 |
| 2015-07-20 | 1,780.78 |
| 2015-07-17 | 1,786.65 |
| 2015-07-16 | 1,783.71 |
| 2015-07-15 | 1,774.90 |
| 2015-07-14 | 1,798.41 |
| 2015-07-13 | 1,771.96 |
| 2015-07-10 | 1,645.60 |
| 2015-07-09 | 1,630.90 |
| 2015-07-08 | 1,525.11 |
| 2015-07-07 | 1,548.62 |
| 2015-07-06 | 1,657.35 |
| 2015-07-03 | 1,739.63 |
| 2015-07-02 | 1,792.53 |
| 2015-06-30 | 1,724.94 |
| 2015-06-29 | 1,733.76 |
| 2015-06-26 | 1,801.35 |
| 2015-06-25 | 1,780.78 |
| 2015-06-24 | 1,827.80 |
| 2015-06-23 | 1,824.86 |
| 2015-06-22 | 1,907.14 |
| 2015-06-19 | 1,833.67 |
| 2015-06-18 | 1,736.70 |
| 2015-06-17 | 1,742.57 |
| 2015-06-16 | 1,727.88 |
| 2015-06-15 | 1,751.39 |
| 2015-06-12 | 1,742.57 |
| 2015-06-11 | 1,742.57 |
| 2015-06-10 | 1,722.00 |
| 2015-06-09 | 1,730.82 |
| 2015-06-08 | 1,798.41 |
| 2015-06-05 | 1,813.10 |
| 2015-06-04 | 1,839.55 |
| 2015-06-03 | 1,827.80 |
| 2015-06-02 | 1,839.55 |
| 2015-06-01 | 1,871.88 |
| 2015-05-29 | 1,863.06 |
| 2015-05-28 | 1,842.49 |
| 2015-05-27 | 1,868.94 |
| 2015-05-26 | 1,824.86 |
| 2015-05-22 | 1,860.12 |
| 2015-05-21 | 1,883.63 |
| 2015-05-20 | 1,892.45 |
| 2015-05-19 | 1,907.14 |
| 2015-05-18 | 1,927.71 |
| 2015-05-15 | 1,945.34 |
| 2015-05-14 | 1,948.28 |
| 2015-05-13 | 1,936.53 |
| 2015-05-12 | 1,874.81 |
| 2015-05-11 | 1,910.08 |
| 2015-05-08 | 1,845.43 |
| 2015-05-07 | 1,818.98 |
| 2015-05-06 | 1,860.12 |
| 2015-05-05 | 1,883.63 |
| 2015-05-04 | 1,933.59 |
| 2015-04-30 | 1,918.90 |
| 2015-04-29 | 1,954.16 |
| 2015-04-28 | 1,968.85 |
| 2015-04-27 | 1,974.73 |
| 2015-04-24 | 2,004.12 |
| 2015-04-23 | 1,992.36 |
| 2015-04-22 | 1,965.91 |
| 2015-04-21 | 1,951.22 |
| 2015-04-20 | 1,927.71 |
| 2015-04-17 | 1,986.49 |
| 2015-04-16 | 2,001.18 |
| 2015-04-15 | 1,883.63 |
| 2015-04-14 | 1,866.00 |
| 2015-04-13 | 1,980.61 |
| 2015-04-10 | 1,986.49 |
| 2015-04-09 | 1,992.36 |
| 2015-04-08 | 1,989.42 |
| 2015-04-02 | 1,836.61 |
| 2015-04-01 | 1,766.08 |
| 2015-03-31 | 1,766.08 |
| 2015-03-30 | 1,821.92 |
| 2015-03-27 | 1,766.08 |
| 2015-03-26 | 1,707.31 |
| 2015-03-25 | 1,686.74 |
| 2015-03-24 | 1,736.70 |
| 2015-03-23 | 1,733.76 |
| 2015-03-20 | 1,736.70 |
| 2015-03-19 | 1,733.76 |
| 2015-03-18 | 1,754.33 |
| 2015-03-17 | 1,719.06 |
| 2015-03-16 | 1,698.49 |
| 2015-03-13 | 1,722.00 |
| 2015-03-12 | 1,722.00 |
| 2015-03-11 | 1,757.27 |
| 2015-03-10 | 1,766.08 |
| 2015-03-09 | 1,777.84 |
| 2015-03-06 | 1,833.67 |
| 2015-03-05 | 1,751.39 |
| 2015-03-04 | 1,771.96 |
| 2015-03-03 | 1,801.35 |
| 2015-03-02 | 1,833.67 |
| 2015-02-27 | 1,672.04 |
| 2015-02-26 | 1,695.55 |
| 2015-02-25 | 1,663.23 |
| 2015-02-24 | 1,660.29 |
| 2015-02-23 | 1,692.61 |
| 2015-02-18 | 1,724.94 |
| 2015-02-17 | 1,733.76 |
| 2015-02-16 | 1,766.08 |
| 2015-02-13 | 1,780.78 |
| 2015-02-12 | 1,701.43 |
| 2015-02-11 | 1,733.76 |
| 2015-02-10 | 1,719.06 |
| 2015-02-09 | 1,810.16 |
| 2015-02-06 | 1,754.33 |
| 2015-02-05 | 1,680.86 |
| 2015-02-04 | 1,716.12 |
| 2015-02-03 | 1,660.29 |
| 2015-02-02 | 1,660.29 |
| 2015-01-30 | 1,669.10 |
| 2015-01-29 | 1,695.55 |
| 2015-01-28 | 1,701.43 |
| 2015-01-27 | 1,660.29 |
| 2015-01-26 | 1,666.17 |
| 2015-01-23 | 1,710.25 |
| 2015-01-22 | 1,707.31 |
| 2015-01-21 | 1,666.17 |
| 2015-01-20 | 1,657.35 |
| 2015-01-19 | 1,654.41 |
| 2015-01-16 | 1,657.35 |
| 2015-01-15 | 1,657.35 |
| 2015-01-14 | 1,677.63 |
| 2015-01-13 | 1,665.89 |
| 2015-01-12 | 1,706.96 |
| 2015-01-09 | 1,748.03 |
| 2015-01-08 | 1,724.56 |
| 2015-01-07 | 1,686.43 |
| 2015-01-06 | 1,654.16 |
| 2015-01-05 | 1,662.96 |
| 2015-01-02 | 1,706.96 |
| 2014-12-31 | 1,692.29 |
| 2014-12-30 | 1,706.96 |
| 2014-12-29 | 1,665.89 |
| 2014-12-24 | 1,657.09 |
| 2014-12-23 | 1,563.23 |
| 2014-12-22 | 1,621.89 |
| 2014-12-19 | 1,668.83 |
| 2014-12-18 | 1,657.09 |
| 2014-12-17 | 1,668.83 |
| 2014-12-16 | 1,745.09 |
| 2014-12-15 | 1,794.96 |
| 2014-12-12 | 1,753.89 |
| 2014-12-11 | 1,768.56 |
| 2014-12-10 | 1,818.43 |
| 2014-12-09 | 1,756.83 |
| 2014-12-08 | 1,812.56 |
| 2014-12-05 | 1,938.70 |
| 2014-12-04 | 1,900.56 |
| 2014-12-03 | 1,921.10 |
| 2014-12-02 | 1,997.37 |
| 2014-12-01 | 1,979.76 |
| 2014-11-28 | 2,023.77 |
| 2014-11-27 | 1,962.16 |
| 2014-11-26 | 1,959.23 |
| 2014-11-25 | 1,950.43 |
| 2014-11-24 | 1,865.36 |
| 2014-11-21 | 1,862.43 |
| 2014-11-20 | 1,844.83 |
| 2014-11-19 | 1,821.36 |
| 2014-11-18 | 1,853.63 |
| 2014-11-17 | 1,818.43 |
| 2014-11-14 | 1,827.23 |
| 2014-11-13 | 1,794.96 |
| 2014-11-12 | 1,806.70 |
| 2014-11-11 | 1,880.03 |
| 2014-11-10 | 1,877.10 |
| 2014-11-07 | 1,891.76 |
| 2014-11-06 | 1,900.56 |
| 2014-11-05 | 1,909.36 |
| 2014-11-04 | 1,906.43 |
| 2014-11-03 | 1,926.96 |
| 2014-10-31 | 1,935.76 |
| 2014-10-30 | 1,885.90 |
| 2014-10-29 | 1,882.96 |
| 2014-10-28 | 1,894.70 |
| 2014-10-27 | 1,853.63 |
| 2014-10-24 | 1,871.23 |
| 2014-10-23 | 1,862.43 |
| 2014-10-22 | 1,894.70 |
| 2014-10-21 | 1,847.76 |
| 2014-10-20 | 1,850.70 |
| 2014-10-17 | 1,871.23 |
| 2014-10-16 | 1,885.90 |
| 2014-10-15 | 1,924.03 |
| 2014-10-14 | 1,894.70 |
| 2014-10-13 | 1,774.43 |
| 2014-10-10 | 1,789.10 |
| 2014-10-09 | 1,827.23 |
| 2014-10-08 | 1,824.30 |
| 2014-10-07 | 1,862.43 |
| 2014-10-06 | 1,844.83 |
| 2014-10-03 | 1,742.16 |
| 2014-09-30 | 1,789.10 |
| 2014-09-29 | 1,836.03 |
| 2014-09-26 | 1,894.70 |
| 2014-09-25 | 1,882.96 |
| 2014-09-24 | 1,812.56 |
| 2014-09-23 | 1,821.36 |
| 2014-09-22 | 1,900.56 |
| 2014-09-19 | 1,956.30 |
| 2014-09-18 | 1,938.70 |
| 2014-09-17 | 1,953.36 |
| 2014-09-16 | 1,935.76 |
| 2014-09-15 | 1,973.90 |
| 2014-09-12 | 2,009.10 |
| 2014-09-11 | 2,012.03 |
| 2014-09-10 | 1,997.37 |
| 2014-09-08 | 1,997.37 |
| 2014-09-05 | 2,023.77 |
| 2014-09-04 | 2,026.70 |
| 2014-09-03 | 2,017.90 |
| 2014-09-02 | 1,959.23 |
| 2014-09-01 | 1,909.36 |
| 2014-08-29 | 1,924.03 |
| 2014-08-28 | 1,924.03 |
| 2014-08-27 | 1,959.44 |
| 2014-08-26 | 1,912.83 |
| 2014-08-25 | 2,032.26 |
| 2014-08-22 | 2,046.82 |
| 2014-08-21 | 2,061.39 |
| 2014-08-20 | 2,078.87 |
| 2014-08-19 | 2,000.22 |
| 2014-08-18 | 2,006.04 |
| 2014-08-15 | 2,049.74 |
| 2014-08-14 | 2,081.78 |
| 2014-08-13 | 2,172.08 |
| 2014-08-12 | 2,201.21 |
| 2014-08-11 | 2,140.04 |
| 2014-08-08 | 2,110.91 |
| 2014-08-07 | 2,093.43 |
| 2014-08-06 | 2,099.26 |
| 2014-08-05 | 2,081.78 |
| 2014-08-04 | 2,061.39 |
| 2014-08-01 | 2,099.26 |
| 2014-07-31 | 2,087.61 |
| 2014-07-30 | 2,116.73 |
| 2014-07-29 | 2,166.25 |
| 2014-07-28 | 2,166.25 |
| 2014-07-25 | 2,151.69 |
| 2014-07-24 | 2,166.25 |
| 2014-07-23 | 2,166.25 |
| 2014-07-22 | 2,140.04 |
| 2014-07-21 | 2,142.95 |
| 2014-07-18 | 2,151.69 |
| 2014-07-17 | 2,166.25 |
| 2014-07-16 | 2,172.08 |
| 2014-07-15 | 2,186.64 |
| 2014-07-14 | 2,160.43 |
| 2014-07-11 | 2,180.82 |
| 2014-07-10 | 2,221.60 |
| 2014-07-09 | 2,163.34 |
| 2014-07-08 | 2,212.86 |
| 2014-07-07 | 2,154.60 |
| 2014-07-04 | 2,131.30 |
| 2014-07-03 | 2,137.12 |
| 2014-07-02 | 2,209.95 |
| 2014-06-30 | 2,241.99 |
| 2014-06-27 | 2,151.69 |
| 2014-06-26 | 2,061.39 |
| 2014-06-25 | 1,921.57 |
| 2014-06-24 | 1,863.31 |
| 2014-06-23 | 1,854.57 |
| 2014-06-20 | 1,866.22 |
| 2014-06-19 | 1,860.40 |
| 2014-06-18 | 1,872.05 |
| 2014-06-17 | 1,807.96 |
| 2014-06-16 | 1,831.27 |
| 2014-06-13 | 1,819.62 |
| 2014-06-12 | 1,834.18 |
| 2014-06-11 | 1,828.36 |
| 2014-06-10 | 1,863.31 |
| 2014-06-09 | 1,863.31 |
| 2014-06-06 | 1,831.27 |
| 2014-06-05 | 1,807.96 |
| 2014-06-04 | 1,805.05 |
| 2014-06-03 | 1,787.57 |
| 2014-05-30 | 1,726.40 |
| 2014-05-29 | 1,749.71 |
| 2014-05-28 | 1,793.40 |
| 2014-05-27 | 1,796.31 |
| 2014-05-26 | 1,813.79 |
| 2014-05-23 | 1,778.84 |
| 2014-05-22 | 1,805.05 |
| 2014-05-21 | 1,697.27 |
| 2014-05-20 | 1,706.01 |
| 2014-05-19 | 1,720.58 |
| 2014-05-16 | 1,621.54 |
| 2014-05-15 | 1,589.50 |
| 2014-05-14 | 1,604.06 |
| 2014-05-13 | 1,604.06 |
| 2014-05-12 | 1,516.67 |
| 2014-05-09 | 1,513.76 |
| 2014-05-08 | 1,557.45 |
| 2014-05-07 | 1,685.62 |
| 2014-05-05 | 1,802.14 |
| 2014-05-02 | 1,793.40 |
| 2014-04-30 | 1,735.14 |
| 2014-04-29 | 1,738.05 |
| 2014-04-28 | 1,770.10 |
| 2014-04-25 | 1,822.53 |
| 2014-04-24 | 1,840.01 |
| 2014-04-23 | 1,816.70 |
| 2014-04-22 | 1,851.66 |
| 2014-04-17 | 1,813.79 |
| 2014-04-16 | 1,706.01 |
| 2014-04-15 | 1,708.93 |
| 2014-04-14 | 1,679.80 |
| 2014-04-11 | 1,714.75 |
| 2014-04-10 | 1,708.93 |
| 2014-04-09 | 1,673.97 |
| 2014-04-08 | 1,659.41 |
| 2014-04-07 | 1,700.19 |
| 2014-04-04 | 1,708.93 |
| 2014-04-03 | 1,726.40 |
| 2014-04-02 | 1,711.84 |
| 2014-04-01 | 1,746.79 |
| 2014-03-31 | 1,665.23 |
| 2014-03-28 | 1,621.54 |
| 2014-03-27 | 1,592.41 |
| 2014-03-26 | 1,644.84 |
| 2014-03-25 | 1,624.45 |
| 2014-03-24 | 1,601.15 |
| 2014-03-21 | 1,598.23 |
| 2014-03-20 | 1,606.97 |
| 2014-03-19 | 1,612.80 |
| 2014-03-18 | 1,641.93 |
| 2014-03-17 | 1,624.45 |
| 2014-03-14 | 1,636.10 |
| 2014-03-13 | 1,685.62 |
| 2014-03-12 | 1,688.53 |
| 2014-03-11 | 1,749.71 |
| 2014-03-10 | 1,697.27 |
| 2014-03-07 | 1,720.58 |
| 2014-03-06 | 1,717.66 |
| 2014-03-05 | 1,662.32 |
| 2014-03-04 | 1,656.49 |
| 2014-03-03 | 1,662.32 |
| 2014-02-28 | 1,673.97 |
| 2014-02-27 | 1,685.62 |
| 2014-02-26 | 1,636.10 |
| 2014-02-25 | 1,583.67 |
| 2014-02-24 | 1,557.45 |
| 2014-02-21 | 1,539.98 |
| 2014-02-20 | 1,557.45 |
| 2014-02-19 | 1,548.71 |
| 2014-02-18 | 1,545.80 |
| 2014-02-17 | 1,580.76 |
| 2014-02-14 | 1,574.93 |
| 2014-02-13 | 1,557.45 |
| 2014-02-12 | 1,525.41 |
| 2014-02-11 | 1,510.85 |
| 2014-02-10 | 1,525.41 |
| 2014-02-07 | 1,499.19 |
| 2014-02-06 | 1,502.11 |
| 2014-02-05 | 1,455.50 |
| 2014-02-04 | 1,429.28 |
| 2014-01-30 | 1,481.72 |
| 2014-01-29 | 1,505.02 |
| 2014-01-28 | 1,475.89 |
| 2014-01-27 | 1,432.20 |
| 2014-01-24 | 1,496.28 |
| 2014-01-23 | 1,513.76 |
| 2014-01-22 | 1,551.63 |
| 2014-01-21 | 1,569.10 |
| 2014-01-20 | 1,633.19 |
| 2014-01-17 | 1,653.58 |
| 2014-01-16 | 1,627.36 |
| 2014-01-15 | 1,571.73 |
| 2014-01-14 | 1,551.38 |
| 2014-01-13 | 1,533.93 |
| 2014-01-10 | 1,522.30 |
| 2014-01-09 | 1,539.75 |
| 2014-01-08 | 1,525.21 |
| 2014-01-07 | 1,571.73 |
| 2014-01-06 | 1,557.19 |
| 2014-01-03 | 1,571.73 |
| 2014-01-02 | 1,615.34 |
| 2013-12-31 | 1,557.19 |
| 2013-12-30 | 1,490.32 |
| 2013-12-27 | 1,478.69 |
| 2013-12-24 | 1,414.73 |
| 2013-12-23 | 1,417.64 |
| 2013-12-20 | 1,408.91 |
| 2013-12-19 | 1,455.43 |
| 2013-12-18 | 1,437.99 |
| 2013-12-17 | 1,406.01 |
| 2013-12-16 | 1,403.10 |
| 2013-12-13 | 1,461.25 |
| 2013-12-12 | 1,469.97 |
| 2013-12-11 | 1,414.73 |
| 2013-12-10 | 1,411.82 |
| 2013-12-09 | 1,379.84 |
| 2013-12-06 | 1,376.93 |
| 2013-12-05 | 1,388.56 |
| 2013-12-04 | 1,388.56 |
| 2013-12-03 | 1,371.12 |
| 2013-12-02 | 1,417.64 |
| 2013-11-29 | 1,426.36 |
| 2013-11-28 | 1,324.60 |
| 2013-11-27 | 1,344.95 |
| 2013-11-26 | 1,250.46 |
| 2013-11-25 | 1,251.92 |
| 2013-11-22 | 1,260.64 |
| 2013-11-21 | 1,219.94 |
| 2013-11-20 | 1,235.93 |
| 2013-11-19 | 1,224.30 |
| 2013-11-18 | 1,209.76 |
| 2013-11-15 | 1,205.40 |
| 2013-11-14 | 1,160.34 |
| 2013-11-13 | 1,121.09 |
| 2013-11-12 | 1,150.16 |
| 2013-11-11 | 1,112.37 |
| 2013-11-08 | 1,123.99 |
| 2013-11-07 | 1,174.87 |
| 2013-11-06 | 1,189.41 |
| 2013-11-05 | 1,183.60 |
| 2013-11-04 | 1,144.35 |
| 2013-11-01 | 1,155.98 |
| 2013-10-31 | 1,155.98 |
| 2013-10-30 | 1,187.96 |
| 2013-10-29 | 1,189.41 |
| 2013-10-28 | 1,135.62 |
| 2013-10-25 | 1,131.26 |
| 2013-10-24 | 1,132.72 |
| 2013-10-23 | 1,141.44 |
| 2013-10-22 | 1,171.97 |
| 2013-10-21 | 1,144.35 |
| 2013-10-18 | 1,108.00 |
| 2013-10-17 | 1,096.37 |
| 2013-10-16 | 1,097.83 |
| 2013-10-15 | 1,097.83 |
| 2013-10-11 | 1,135.62 |
| 2013-10-10 | 1,121.09 |
| 2013-10-09 | 1,141.44 |
| 2013-10-08 | 1,125.45 |
| 2013-10-07 | 1,129.81 |
| 2013-10-04 | 1,134.17 |
| 2013-10-03 | 1,125.45 |
| 2013-10-02 | 1,105.10 |
| 2013-09-30 | 1,128.36 |
| 2013-09-27 | 1,103.64 |
| 2013-09-26 | 1,097.83 |
| 2013-09-25 | 1,116.73 |
| 2013-09-24 | 1,132.72 |
| 2013-09-23 | 1,109.46 |
| 2013-09-19 | 1,097.83 |
| 2013-09-18 | 1,064.39 |
| 2013-09-17 | 1,065.85 |
| 2013-09-16 | 1,041.14 |
| 2013-09-13 | 1,044.04 |
| 2013-09-12 | 1,041.14 |
| 2013-09-11 | 1,048.40 |
| 2013-09-10 | 1,048.40 |
| 2013-09-09 | 1,041.14 |
| 2013-09-06 | 1,022.24 |
| 2013-09-05 | 1,030.96 |
| 2013-09-04 | 1,049.86 |
| 2013-09-03 | 1,076.02 |
| 2013-09-02 | 1,067.30 |
| 2013-08-30 | 1,076.02 |
| 2013-08-29 | 1,064.39 |
| 2013-08-28 | 1,052.76 |
| 2013-08-27 | 1,065.85 |
| 2013-08-26 | 1,067.30 |
| 2013-08-23 | 1,054.22 |
| 2013-08-22 | 1,077.48 |
| 2013-08-21 | 1,088.70 |
| 2013-08-20 | 1,081.49 |
| 2013-08-19 | 1,106.01 |
| 2013-08-16 | 1,120.44 |
| 2013-08-15 | 1,147.85 |
| 2013-08-13 | 1,146.40 |
| 2013-08-12 | 1,140.63 |
| 2013-08-09 | 1,131.98 |
| 2013-08-08 | 1,061.29 |
| 2013-08-07 | 1,101.68 |
| 2013-08-06 | 1,144.96 |
| 2013-08-05 | 1,182.47 |
| 2013-08-02 | 1,179.58 |
| 2013-08-01 | 1,172.37 |
| 2013-07-31 | 1,165.16 |
| 2013-07-30 | 1,186.80 |
| 2013-07-29 | 1,173.81 |
| 2013-07-26 | 1,165.16 |
| 2013-07-25 | 1,202.66 |
| 2013-07-24 | 1,234.40 |
| 2013-07-23 | 1,202.66 |
| 2013-07-22 | 1,191.12 |
| 2013-07-19 | 1,218.53 |
| 2013-07-18 | 1,212.76 |
| 2013-07-17 | 1,155.06 |
| 2013-07-16 | 1,127.65 |
| 2013-07-15 | 1,153.62 |
| 2013-07-12 | 1,124.76 |
| 2013-07-11 | 1,085.81 |
| 2013-07-10 | 1,039.65 |
| 2013-07-09 | 1,039.65 |
| 2013-07-08 | 1,042.54 |
| 2013-07-05 | 1,054.08 |
| 2013-07-04 | 1,031.00 |
| 2013-07-03 | 1,059.85 |
| 2013-07-02 | 1,038.21 |
| 2013-06-28 | 1,043.98 |
| 2013-06-27 | 1,002.14 |
| 2013-06-26 | 951.65 |
| 2013-06-25 | 879.52 |
| 2013-06-24 | 866.54 |
| 2013-06-21 | 928.57 |
| 2013-06-20 | 955.98 |
| 2013-06-19 | 981.95 |
| 2013-06-18 | 1,005.03 |
| 2013-06-17 | 957.42 |
| 2013-06-14 | 966.08 |
| 2013-06-13 | 963.19 |
| 2013-06-11 | 945.88 |
| 2013-06-10 | 996.37 |
| 2013-06-07 | 990.60 |
| 2013-06-06 | 987.72 |
| 2013-06-05 | 1,035.32 |
| 2013-06-04 | 1,033.88 |
| 2013-06-03 | 1,041.09 |
| 2013-05-31 | 1,020.90 |
| 2013-05-30 | 1,051.19 |
| 2013-05-29 | 1,025.23 |
| 2013-05-28 | 1,048.31 |
| 2013-05-27 | 981.95 |
| 2013-05-24 | 957.42 |
| 2013-05-23 | 925.69 |
| 2013-05-22 | 976.18 |
| 2013-05-21 | 986.28 |
| 2013-05-20 | 986.28 |
| 2013-05-16 | 1,052.63 |
| 2013-05-15 | 1,103.13 |
| 2013-05-14 | 1,065.62 |
| 2013-05-13 | 1,078.60 |
| 2013-05-10 | 1,078.60 |
| 2013-05-09 | 1,082.93 |
| 2013-05-08 | 1,077.16 |
| 2013-05-07 | 1,104.57 |
| 2013-05-06 | 1,081.49 |
| 2013-05-03 | 1,062.73 |
| 2013-05-02 | 1,055.52 |
| 2013-04-30 | 1,003.59 |
| 2013-04-29 | 990.60 |
| 2013-04-26 | 987.72 |
| 2013-04-25 | 1,009.36 |
| 2013-04-24 | 1,028.11 |
| 2013-04-23 | 999.26 |
| 2013-04-22 | 990.60 |
| 2013-04-19 | 999.26 |
| 2013-04-18 | 976.18 |
| 2013-04-17 | 1,000.70 |
| 2013-04-16 | 997.82 |
| 2013-04-15 | 993.49 |
| 2013-04-12 | 1,018.01 |
| 2013-04-11 | 1,032.44 |
| 2013-04-10 | 1,041.09 |
| 2013-04-09 | 999.26 |
| 2013-04-08 | 960.31 |
| 2013-04-05 | 951.65 |
| 2013-04-03 | 994.93 |
| 2013-04-02 | 1,020.90 |
| 2013-03-28 | 1,016.57 |
| 2013-03-27 | 1,000.70 |
| 2013-03-26 | 1,013.68 |
| 2013-03-25 | 994.93 |
| 2013-03-22 | 1,028.11 |
| 2013-03-21 | 983.39 |
| 2013-03-20 | 983.39 |
| 2013-03-19 | 980.50 |
| 2013-03-18 | 992.05 |
| 2013-03-15 | 958.87 |
| 2013-03-14 | 1,100.24 |
| 2013-03-13 | 1,054.08 |
| 2013-03-12 | 1,032.44 |
| 2013-03-11 | 1,068.50 |
| 2013-03-08 | 1,108.90 |
| 2013-03-07 | 1,106.01 |
| 2013-03-06 | 1,144.96 |
| 2013-03-05 | 1,091.58 |
| 2013-03-04 | 1,054.08 |
| 2013-03-01 | 1,055.52 |
| 2013-02-28 | 989.16 |
| 2013-02-27 | 966.08 |
| 2013-02-26 | 880.97 |
| 2013-02-25 | 878.08 |
| 2013-02-22 | 885.29 |
| 2013-02-21 | 878.08 |
| 2013-02-20 | 849.23 |
| 2013-02-19 | 820.38 |
| 2013-02-18 | 855.00 |
| 2013-02-15 | 875.20 |
| 2013-02-14 | 873.75 |
| 2013-02-08 | 856.44 |
| 2013-02-07 | 849.23 |
| 2013-02-06 | 847.79 |
| 2013-02-05 | 836.24 |
| 2013-02-04 | 824.70 |
| 2013-02-01 | 850.67 |
| 2013-01-31 | 872.31 |
| 2013-01-30 | 888.18 |
| 2013-01-29 | 867.98 |
| 2013-01-28 | 863.65 |
| 2013-01-25 | 853.56 |
| 2013-01-24 | 891.06 |
| 2013-01-23 | 892.51 |
| 2013-01-22 | 886.74 |
| 2013-01-21 | 896.83 |
| 2013-01-18 | 892.51 |
| 2013-01-17 | 873.75 |
| 2013-01-16 | 905.20 |
| 2013-01-15 | 882.19 |
| 2013-01-14 | 862.06 |
| 2013-01-11 | 854.87 |
| 2013-01-10 | 866.37 |
| 2013-01-09 | 889.38 |
| 2013-01-08 | 840.49 |
| 2013-01-07 | 791.59 |
| 2013-01-04 | 794.47 |
| 2013-01-03 | 791.59 |
| 2013-01-02 | 784.40 |
| 2012-12-31 | 777.21 |
| 2012-12-28 | 780.09 |
| 2012-12-27 | 782.97 |
| 2012-12-24 | 778.65 |
| 2012-12-21 | 790.16 |
| 2012-12-20 | 780.09 |
| 2012-12-19 | 761.40 |
| 2012-12-18 | 771.46 |
| 2012-12-17 | 793.03 |
| 2012-12-14 | 793.03 |
| 2012-12-13 | 788.72 |
| 2012-12-12 | 788.72 |
| 2012-12-11 | 780.09 |
| 2012-12-10 | 778.65 |
| 2012-12-07 | 778.65 |
| 2012-12-06 | 778.65 |
| 2012-12-05 | 801.66 |
| 2012-12-04 | 767.15 |
| 2012-12-03 | 732.63 |
| 2012-11-30 | 705.31 |
| 2012-11-29 | 675.11 |
| 2012-11-28 | 669.36 |
| 2012-11-27 | 639.16 |
| 2012-11-26 | 634.85 |
| 2012-11-23 | 647.79 |
| 2012-11-22 | 614.71 |
| 2012-11-21 | 584.51 |
| 2012-11-20 | 547.13 |
| 2012-11-19 | 544.25 |
| 2012-11-16 | 544.25 |
| 2012-11-15 | 548.56 |
| 2012-11-14 | 545.69 |
| 2012-11-13 | 535.62 |
| 2012-11-12 | 532.74 |
| 2012-11-09 | 521.24 |
| 2012-11-08 | 534.18 |
| 2012-11-07 | 538.50 |
| 2012-11-06 | 545.69 |
| 2012-11-05 | 551.44 |
| 2012-11-02 | 514.05 |
| 2012-11-01 | 509.74 |
| 2012-10-31 | 506.86 |
| 2012-10-30 | 505.42 |
| 2012-10-29 | 502.55 |
| 2012-10-26 | 501.11 |
| 2012-10-25 | 502.55 |
| 2012-10-24 | 498.23 |
| 2012-10-22 | 502.55 |
| 2012-10-19 | 509.74 |
| 2012-10-18 | 503.98 |
| 2012-10-17 | 498.23 |
| 2012-10-16 | 492.48 |
| 2012-10-15 | 518.36 |
| 2012-10-12 | 518.36 |
| 2012-10-11 | 518.36 |
| 2012-10-10 | 515.49 |
| 2012-10-09 | 499.67 |
| 2012-10-08 | 503.98 |
| 2012-10-05 | 505.42 |
| 2012-10-04 | 506.86 |
| 2012-10-03 | 505.42 |
| 2012-09-28 | 512.61 |
| 2012-09-27 | 503.98 |
| 2012-09-26 | 501.11 |
| 2012-09-25 | 506.86 |
| 2012-09-24 | 503.98 |
| 2012-09-21 | 501.11 |
| 2012-09-20 | 503.98 |
| 2012-09-19 | 511.17 |
| 2012-09-18 | 502.55 |
| 2012-09-17 | 509.74 |
| 2012-09-14 | 518.36 |
| 2012-09-13 | 518.36 |
| 2012-09-12 | 516.93 |
| 2012-09-11 | 515.49 |
| 2012-09-10 | 518.36 |
| 2012-09-07 | 516.93 |
| 2012-09-06 | 514.05 |
| 2012-09-05 | 514.05 |
| 2012-09-04 | 518.36 |
| 2012-09-03 | 508.30 |
| 2012-08-31 | 509.74 |
| 2012-08-30 | 501.11 |
| 2012-08-29 | 498.23 |
| 2012-08-28 | 498.23 |
| 2012-08-27 | 501.11 |
| 2012-08-24 | 496.79 |
| 2012-08-23 | 501.11 |
| 2012-08-22 | 493.92 |
| 2012-08-21 | 502.55 |
| 2012-08-20 | 503.98 |
| 2012-08-17 | 504.10 |
| 2012-08-16 | 502.67 |
| 2012-08-15 | 504.10 |
| 2012-08-14 | 499.82 |
| 2012-08-13 | 508.37 |
| 2012-08-10 | 512.65 |
| 2012-08-09 | 504.10 |
| 2012-08-08 | 498.40 |
| 2012-08-07 | 499.82 |
| 2012-08-06 | 506.95 |
| 2012-08-03 | 508.37 |
| 2012-08-02 | 505.52 |
| 2012-08-01 | 501.25 |
| 2012-07-31 | 484.15 |
| 2012-07-30 | 482.73 |
| 2012-07-27 | 487.00 |
| 2012-07-26 | 479.88 |
| 2012-07-25 | 477.03 |
| 2012-07-24 | 469.90 |
| 2012-07-23 | 465.63 |
| 2012-07-20 | 471.33 |
| 2012-07-19 | 468.48 |
| 2012-07-18 | 471.33 |
| 2012-07-17 | 469.90 |
| 2012-07-16 | 469.90 |
| 2012-07-13 | 467.05 |
| 2012-07-12 | 467.05 |
| 2012-07-11 | 471.33 |
| 2012-07-10 | 469.90 |
| 2012-07-09 | 462.78 |
| 2012-07-06 | 458.51 |
| 2012-07-05 | 458.51 |
| 2012-07-04 | 454.23 |
| 2012-07-03 | 451.38 |
| 2012-06-29 | 449.96 |
| 2012-06-28 | 442.83 |
| 2012-06-27 | 451.38 |
| 2012-06-26 | 424.31 |
| 2012-06-25 | 431.44 |
| 2012-06-22 | 430.01 |
| 2012-06-21 | 439.98 |
| 2012-06-20 | 442.83 |
| 2012-06-19 | 438.56 |
| 2012-06-18 | 434.29 |
| 2012-06-15 | 427.16 |
| 2012-06-14 | 420.04 |
| 2012-06-13 | 428.59 |
| 2012-06-12 | 431.44 |
| 2012-06-11 | 412.91 |
| 2012-06-08 | 420.04 |
| 2012-06-07 | 420.04 |
| 2012-06-06 | 425.74 |
| 2012-06-05 | 421.46 |
| 2012-06-04 | 427.16 |
| 2012-06-01 | 445.68 |
| 2012-05-31 | 447.11 |
| 2012-05-30 | 445.68 |
| 2012-05-29 | 444.26 |
| 2012-05-28 | 445.68 |
| 2012-05-25 | 452.81 |
| 2012-05-24 | 442.83 |
| 2012-05-23 | 435.71 |
| 2012-05-22 | 441.41 |
| 2012-05-21 | 438.56 |
| 2012-05-18 | 439.98 |
| 2012-05-17 | 445.68 |
| 2012-05-16 | 441.41 |
| 2012-05-15 | 451.38 |
| 2012-05-14 | 448.53 |
| 2012-05-11 | 448.53 |
| 2012-05-10 | 469.90 |
| 2012-05-09 | 471.33 |
| 2012-05-08 | 467.05 |
| 2012-05-07 | 478.45 |
| 2012-05-04 | 455.66 |
| 2012-05-03 | 455.66 |
| 2012-05-02 | 448.53 |
| 2012-04-30 | 449.96 |
| 2012-04-27 | 447.11 |
| 2012-04-26 | 447.11 |
| 2012-04-25 | 438.56 |
| 2012-04-24 | 439.98 |
| 2012-04-23 | 438.56 |
| 2012-04-20 | 441.41 |
| 2012-04-19 | 435.71 |
| 2012-04-18 | 438.56 |
| 2012-04-17 | 438.56 |
| 2012-04-16 | 438.56 |
| 2012-04-13 | 432.86 |
| 2012-04-12 | 435.71 |
| 2012-04-11 | 434.29 |
| 2012-04-10 | 430.01 |
| 2012-04-05 | 430.01 |
| 2012-04-03 | 434.29 |
| 2012-04-02 | 439.98 |
| 2012-03-30 | 432.86 |
| 2012-03-29 | 438.56 |
| 2012-03-28 | 435.71 |
| 2012-03-27 | 439.98 |
| 2012-03-26 | 437.13 |
| 2012-03-23 | 442.83 |
| 2012-03-22 | 439.98 |
| 2012-03-21 | 441.41 |
| 2012-03-20 | 444.26 |
| 2012-03-19 | 435.71 |
| 2012-03-16 | 444.26 |
| 2012-03-15 | 439.98 |
| 2012-03-14 | 448.53 |
| 2012-03-13 | 447.11 |
| 2012-03-12 | 451.38 |
| 2012-03-09 | 441.41 |
| 2012-03-08 | 437.13 |
| 2012-03-07 | 425.74 |
| 2012-03-06 | 434.29 |
| 2012-03-05 | 452.81 |
| 2012-03-02 | 449.96 |
| 2012-03-01 | 434.29 |
| 2012-02-29 | 431.44 |
| 2012-02-28 | 431.44 |
| 2012-02-27 | 430.01 |
| 2012-02-24 | 427.16 |
| 2012-02-23 | 428.59 |
| 2012-02-22 | 430.01 |
| 2012-02-21 | 425.74 |
| 2012-02-20 | 424.31 |
| 2012-02-17 | 425.74 |
| 2012-02-16 | 422.89 |
| 2012-02-15 | 421.46 |
| 2012-02-14 | 425.74 |
| 2012-02-13 | 420.04 |
| 2012-02-10 | 424.31 |
| 2012-02-09 | 421.46 |
| 2012-02-08 | 420.04 |
| 2012-02-07 | 418.61 |
| 2012-02-06 | 417.19 |
| 2012-02-03 | 422.89 |
| 2012-02-02 | 425.74 |
| 2012-02-01 | 421.46 |
| 2012-01-31 | 414.34 |
| 2012-01-30 | 411.49 |
| 2012-01-27 | 408.64 |
| 2012-01-26 | 410.06 |
| 2012-01-20 | 407.21 |
| 2012-01-19 | 404.37 |
| 2012-01-18 | 410.06 |
| 2012-01-17 | 420.04 |
| 2012-01-16 | 421.46 |
| 2012-01-13 | 428.59 |
| 2012-01-12 | 427.16 |
| 2012-01-11 | 422.89 |
| 2012-01-10 | 422.89 |
| 2012-01-09 | 428.59 |
| 2012-01-06 | 424.31 |
| 2012-01-05 | 425.74 |
| 2012-01-04 | 420.04 |
| 2012-01-03 | 417.19 |
| 2011-12-30 | 408.64 |
| 2011-12-29 | 407.21 |
| 2011-12-28 | 400.09 |
| 2011-12-23 | 405.79 |
| 2011-12-22 | 398.67 |
| 2011-12-21 | 402.94 |
| 2011-12-20 | 400.09 |
| 2011-12-19 | 390.12 |
| 2011-12-16 | 392.97 |
| 2011-12-15 | 381.57 |
| 2011-12-14 | 381.57 |
| 2011-12-13 | 380.14 |
| 2011-12-12 | 298.93 |
| 2011-12-09 | 298.93 |
| 2011-12-08 | 298.93 |
| 2011-12-07 | 298.93 |
| 2011-12-06 | 298.93 |
| 2011-12-05 | 310.33 |
| 2011-12-02 | 313.18 |
| 2011-12-01 | 293.23 |
| 2011-11-30 | 283.26 |
| 2011-11-29 | 277.56 |
| 2011-11-28 | 294.66 |
| 2011-11-25 | 296.08 |
| 2011-11-24 | 294.66 |
| 2011-11-23 | 280.41 |
| 2011-11-22 | 286.11 |
| 2011-11-21 | 270.44 |
| 2011-11-18 | 264.74 |
| 2011-11-17 | 276.14 |
| 2011-11-16 | 271.86 |
| 2011-11-15 | 301.78 |
| 2011-11-14 | 286.11 |
| 2011-11-11 | 237.67 |
| 2011-11-10 | 237.67 |
| 2011-11-09 | 237.67 |
| 2011-11-08 | 231.97 |
| 2011-11-07 | 213.45 |
| 2011-11-04 | 222.00 |
| 2011-11-03 | 207.75 |
| 2011-11-02 | 206.32 |
| 2011-11-01 | 194.93 |
| 2011-10-31 | 222.00 |
| 2011-10-28 | 229.12 |
| 2011-10-27 | 234.82 |
| 2011-10-26 | 214.87 |
| 2011-10-25 | 194.93 |
| 2011-10-24 | 170.70 |
| 2011-10-21 | 156.46 |
| 2011-10-20 | 147.91 |
| 2011-10-19 | 156.46 |
| 2011-10-18 | 153.61 |
| 2011-10-17 | 180.68 |
| 2011-10-14 | 173.55 |
| 2011-10-13 | 183.53 |
| 2011-10-12 | 172.13 |
| 2011-10-11 | 149.33 |
| 2011-10-10 | 160.73 |
| 2011-10-07 | 176.40 |
| 2011-10-06 | 149.33 |
| 2011-10-04 | 132.24 |
| 2011-10-03 | 156.46 |
| 2011-09-30 | 187.80 |
| 2011-09-28 | 179.25 |
| 2011-09-27 | 173.55 |
| 2011-09-26 | 156.46 |
| 2011-09-23 | 186.38 |
| 2011-09-22 | 186.38 |
| 2011-09-21 | 219.15 |
| 2011-09-20 | 219.15 |
| 2011-09-19 | 236.24 |
| 2011-09-16 | 241.94 |
| 2011-09-15 | 229.12 |
| 2011-09-14 | 231.97 |
| 2011-09-12 | 249.07 |
| 2011-09-09 | 261.89 |
| 2011-09-08 | 263.31 |
| 2011-09-07 | 273.29 |
| 2011-09-06 | 259.04 |
| 2011-09-05 | 260.46 |
| 2011-09-02 | 273.29 |
| 2011-09-01 | 278.99 |
| 2011-08-31 | 277.56 |
| 2011-08-30 | 274.71 |
| 2011-08-29 | 270.44 |
| 2011-08-26 | 264.74 |
| 2011-08-25 | 271.86 |
| 2011-08-24 | 257.61 |
| 2011-08-23 | 253.34 |
| 2011-08-22 | 243.37 |
| 2011-08-19 | 257.61 |
| 2011-08-18 | 270.44 |
| 2011-08-17 | 263.03 |
| 2011-08-16 | 255.97 |
| 2011-08-15 | 247.49 |
| 2011-08-12 | 230.54 |
| 2011-08-11 | 215.00 |
| 2011-08-10 | 207.94 |
| 2011-08-09 | 193.81 |
| 2011-08-08 | 227.71 |
| 2011-08-05 | 260.20 |
| 2011-08-04 | 284.22 |
| 2011-08-03 | 296.93 |
| 2011-08-02 | 309.64 |
| 2011-08-01 | 315.29 |
| 2011-07-29 | 313.88 |
| 2011-07-28 | 313.88 |
| 2011-07-27 | 322.36 |
| 2011-07-26 | 325.18 |
| 2011-07-25 | 323.77 |
| 2011-07-22 | 326.59 |
| 2011-07-21 | 318.12 |
| 2011-07-20 | 325.18 |
| 2011-07-19 | 323.77 |
| 2011-07-18 | 329.42 |
| 2011-07-15 | 343.55 |
| 2011-07-14 | 346.37 |
| 2011-07-13 | 343.55 |
| 2011-07-12 | 329.42 |
| 2011-07-11 | 344.96 |
| 2011-07-08 | 354.85 |
| 2011-07-07 | 330.83 |
| 2011-07-06 | 330.83 |
| 2011-07-05 | 337.89 |
| 2011-07-04 | 342.13 |
| 2011-06-30 | 342.13 |
| 2011-06-29 | 343.55 |
| 2011-06-28 | 328.01 |
| 2011-06-27 | 329.42 |
| 2011-06-24 | 330.83 |
| 2011-06-23 | 323.77 |
| 2011-06-22 | 328.01 |
| 2011-06-21 | 335.07 |
| 2011-06-20 | 302.58 |
| 2011-06-17 | 329.42 |
| 2011-06-16 | 353.43 |
| 2011-06-15 | 360.50 |
| 2011-06-14 | 344.96 |
| 2011-06-13 | 347.78 |
| 2011-06-10 | 353.43 |
| 2011-06-09 | 361.91 |
| 2011-06-08 | 361.91 |
| 2011-06-07 | 356.26 |
| 2011-06-03 | 361.91 |
| 2011-06-02 | 359.08 |
| 2011-06-01 | 356.26 |
| 2011-05-31 | 361.91 |
| 2011-05-30 | 347.78 |
| 2011-05-27 | 346.37 |
| 2011-05-26 | 349.20 |
| 2011-05-25 | 356.26 |
| 2011-05-24 | 347.78 |
| 2011-05-23 | 340.72 |
| 2011-05-20 | 340.72 |
| 2011-05-19 | 342.13 |
| 2011-05-18 | 347.78 |
| 2011-05-17 | 343.55 |
| 2011-05-16 | 339.31 |
| 2011-05-13 | 339.31 |
| 2011-05-12 | 340.72 |
| 2011-05-11 | 342.13 |
| 2011-05-09 | 344.96 |
| 2011-05-06 | 352.02 |
| 2011-05-05 | 356.26 |
| 2011-05-04 | 335.07 |
| 2011-05-03 | 326.59 |
| 2011-04-29 | 329.42 |
| 2011-04-28 | 329.42 |
| 2011-04-27 | 350.61 |
| 2011-04-26 | 353.43 |
| 2011-04-21 | 383.10 |
| 2011-04-20 | 388.75 |
| 2011-04-19 | 378.86 |
| 2011-04-18 | 371.80 |
| 2011-04-15 | 381.68 |
| 2011-04-14 | 383.10 |
| 2011-04-13 | 387.33 |
| 2011-04-12 | 395.81 |
| 2011-04-11 | 412.76 |
| 2011-04-08 | 428.30 |
| 2011-04-07 | 400.05 |
| 2011-04-06 | 409.94 |
| 2011-04-04 | 431.12 |
| 2011-04-01 | 438.19 |
| 2011-03-31 | 439.60 |
| 2011-03-30 | 421.24 |
| 2011-03-29 | 412.76 |
| 2011-03-28 | 367.56 |
| 2011-03-25 | 400.05 |
| 2011-03-24 | 376.03 |
| 2011-03-23 | 359.08 |
| 2011-03-22 | 363.32 |
| 2011-03-21 | 353.43 |
| 2011-03-18 | 323.77 |
| 2011-03-17 | 298.34 |
| 2011-03-16 | 287.04 |
| 2011-03-15 | 287.04 |
| 2011-03-14 | 287.04 |
| 2011-03-11 | 294.11 |
| 2011-03-10 | 301.17 |
| 2011-03-09 | 301.17 |
| 2011-03-08 | 296.93 |
| 2011-03-07 | 287.04 |
| 2011-03-04 | 294.11 |
| 2011-03-03 | 294.11 |
| 2011-03-02 | 296.93 |
| 2011-03-01 | 298.34 |
| 2011-02-28 | 312.47 |
| 2011-02-25 | 313.88 |
| 2011-02-24 | 302.58 |
| 2011-02-23 | 305.41 |
| 2011-02-22 | 288.46 |
| 2011-02-21 | 287.04 |
| 2011-02-18 | 281.39 |
| 2011-02-17 | 291.28 |
| 2011-02-16 | 288.46 |
| 2011-02-15 | 298.34 |
| 2011-02-14 | 305.41 |
| 2011-02-11 | 301.17 |
| 2011-02-10 | 323.77 |
| 2011-02-09 | 342.13 |
| 2011-02-08 | 357.67 |
| 2011-02-07 | 344.96 |
| 2011-02-02 | 322.36 |
| 2011-02-01 | 308.23 |
| 2011-01-31 | 378.86 |
| 2011-01-28 | 378.86 |
| 2011-01-27 | 378.86 |
| 2011-01-26 | 378.86 |
| 2011-01-25 | 378.86 |
| 2011-01-24 | 378.86 |
| 2011-01-21 | 378.86 |
| 2011-01-20 | 378.86 |
| 2011-01-19 | 378.86 |
| 2011-01-18 | 378.86 |
| 2011-01-17 | 378.86 |
| 2011-01-14 | 378.86 |
| 2011-01-13 | 378.86 |
| 2011-01-12 | 378.86 |
| 2011-01-11 | 378.86 |
| 2011-01-10 | 378.86 |
| 2011-01-07 | 378.86 |
| 2011-01-06 | 378.86 |
| 2011-01-05 | 378.86 |
| 2011-01-04 | 378.86 |
| 2011-01-03 | 378.86 |
| 2010-12-31 | 378.86 |
| 2010-12-30 | 378.86 |
| 2010-12-29 | 378.86 |
| 2010-12-28 | 378.86 |
| 2010-12-24 | 378.86 |
| 2010-12-23 | 378.86 |
| 2010-12-22 | 378.86 |
| 2010-12-21 | 378.86 |
| 2010-12-20 | 378.86 |
| 2010-12-17 | 378.86 |
| 2010-12-16 | 395.81 |
| 2010-12-15 | 408.52 |
| 2010-12-14 | 414.17 |
| 2010-12-13 | 414.17 |
| 2010-12-10 | 404.29 |
| 2010-12-09 | 414.17 |
| 2010-12-08 | 418.41 |
| 2010-12-07 | 428.30 |
| 2010-12-06 | 429.71 |
| 2010-12-03 | 445.25 |
| 2010-12-02 | 431.12 |
| 2010-12-01 | 438.19 |
| 2010-11-30 | 460.79 |
| 2010-11-29 | 527.18 |
| 2010-11-26 | 520.12 |
| 2010-11-25 | 531.42 |
| 2010-11-24 | 510.23 |
| 2010-11-23 | 491.86 |
| 2010-11-22 | 500.34 |
| 2010-11-19 | 491.86 |
| 2010-11-18 | 490.45 |
| 2010-11-17 | 500.34 |
| 2010-11-16 | 511.64 |
| 2010-11-15 | 514.47 |
| 2010-11-12 | 521.53 |
| 2010-11-11 | 542.72 |
| 2010-11-10 | 531.42 |
| 2010-11-09 | 532.83 |
| 2010-11-08 | 542.72 |
| 2010-11-05 | 531.42 |
| 2010-11-04 | 535.65 |
| 2010-11-03 | 521.53 |
| 2010-11-02 | 524.35 |
| 2010-11-01 | 527.18 |
| 2010-10-29 | 525.77 |
| 2010-10-28 | 524.35 |
| 2010-10-27 | 500.34 |
| 2010-10-26 | 518.70 |
| 2010-10-25 | 548.37 |
| 2010-10-22 | 548.37 |
| 2010-10-21 | 559.67 |
| 2010-10-20 | 559.67 |
| 2010-10-19 | 575.21 |
| 2010-10-18 | 548.37 |
| 2010-10-15 | 556.84 |
| 2010-10-14 | 576.62 |
| 2010-10-13 | 517.29 |
| 2010-10-12 | 521.53 |
| 2010-10-11 | 508.82 |
| 2010-10-08 | 521.53 |
| 2010-10-07 | 525.77 |
| 2010-10-06 | 510.23 |
| 2010-10-05 | 498.93 |
| 2010-10-04 | 505.99 |
| 2010-09-30 | 489.04 |
| 2010-09-29 | 479.15 |
| 2010-09-28 | 481.98 |
| 2010-09-27 | 487.63 |
| 2010-09-24 | 487.63 |
| 2010-09-22 | 483.39 |
| 2010-09-21 | 489.04 |
| 2010-09-20 | 496.10 |
| 2010-09-17 | 505.99 |
| 2010-09-16 | 486.21 |
| 2010-09-15 | 496.10 |
| 2010-09-14 | 507.40 |
| 2010-09-13 | 505.99 |
| 2010-09-10 | 510.23 |
| 2010-09-09 | 481.98 |
| 2010-09-08 | 465.03 |
| 2010-09-07 | 477.74 |
| 2010-09-06 | 479.15 |
| 2010-09-03 | 473.50 |
| 2010-09-02 | 476.33 |
| 2010-09-01 | 463.61 |
| 2010-08-31 | 457.96 |
| 2010-08-30 | 459.38 |
| 2010-08-27 | 456.55 |
| 2010-08-26 | 463.61 |
| 2010-08-25 | 460.79 |
| 2010-08-24 | 455.14 |
| 2010-08-23 | 456.55 |
| 2010-08-20 | 457.96 |
| 2010-08-19 | 456.55 |
| 2010-08-18 | 441.01 |
| 2010-08-17 | 443.84 |
| 2010-08-16 | 445.25 |
| 2010-08-13 | 435.36 |
| 2010-08-12 | 441.01 |
| 2010-08-11 | 446.66 |
| 2010-08-10 | 452.74 |
| 2010-08-09 | 451.33 |
| 2010-08-06 | 448.52 |
| 2010-08-05 | 452.74 |
| 2010-08-04 | 456.96 |
| 2010-08-03 | 458.36 |
| 2010-08-02 | 456.96 |
| 2010-07-30 | 454.14 |
| 2010-07-29 | 452.74 |
| 2010-07-28 | 456.96 |
| 2010-07-27 | 458.36 |
| 2010-07-26 | 468.21 |
| 2010-07-23 | 471.02 |
| 2010-07-22 | 449.92 |
| 2010-07-21 | 468.21 |
| 2010-07-20 | 480.87 |
| 2010-07-19 | 489.30 |
| 2010-07-16 | 492.12 |
| 2010-07-15 | 493.52 |
| 2010-07-14 | 499.15 |
| 2010-07-13 | 497.74 |
| 2010-07-12 | 494.93 |
| 2010-07-09 | 504.78 |
| 2010-07-08 | 501.96 |
| 2010-07-07 | 492.12 |
| 2010-07-06 | 489.30 |
| 2010-07-05 | 490.71 |
| 2010-07-02 | 492.12 |
| 2010-06-30 | 517.43 |
| 2010-06-29 | 485.08 |
| 2010-06-28 | 500.56 |
| 2010-06-25 | 496.34 |
| 2010-06-24 | 501.96 |
| 2010-06-23 | 489.30 |
| 2010-06-22 | 497.74 |
| 2010-06-21 | 489.30 |
| 2010-06-18 | 499.15 |
| 2010-06-17 | 476.65 |
| 2010-06-15 | 462.58 |
| 2010-06-14 | 451.33 |
| 2010-06-11 | 438.67 |
| 2010-06-10 | 411.95 |
| 2010-06-09 | 403.51 |
| 2010-06-08 | 416.17 |
| 2010-06-07 | 430.23 |
| 2010-06-04 | 424.61 |
| 2010-06-03 | 416.17 |
| 2010-06-02 | 411.95 |
| 2010-06-01 | 426.01 |
| 2010-05-31 | 444.30 |
| 2010-05-28 | 444.30 |
| 2010-05-27 | 444.30 |
| 2010-05-26 | 396.48 |
| 2010-05-25 | 406.32 |
| 2010-05-24 | 454.14 |
| 2010-05-20 | 417.58 |
| 2010-05-19 | 435.86 |
| 2010-05-18 | 447.11 |
| 2010-05-17 | 445.70 |
| 2010-05-14 | 462.58 |
| 2010-05-13 | 471.02 |
| 2010-05-12 | 447.11 |
| 2010-05-11 | 447.11 |
| 2010-05-10 | 472.43 |
| 2010-05-07 | 458.36 |
| 2010-05-06 | 469.61 |
| 2010-05-05 | 476.65 |
| 2010-05-04 | 521.65 |
| 2010-05-03 | 532.90 |
| 2010-04-30 | 527.28 |
| 2010-04-29 | 530.09 |
| 2010-04-28 | 541.34 |
| 2010-04-27 | 528.68 |
| 2010-04-26 | 538.53 |
| 2010-04-23 | 507.59 |
| 2010-04-22 | 492.12 |
| 2010-04-21 | 500.56 |
| 2010-04-20 | 500.56 |
| 2010-04-19 | 500.56 |
| 2010-04-16 | 500.56 |
| 2010-04-15 | 500.56 |
| 2010-04-14 | 506.18 |
| 2010-04-13 | 501.96 |
| 2010-04-12 | 510.40 |
| 2010-04-09 | 520.25 |
| 2010-04-08 | 516.03 |
| 2010-04-07 | 538.53 |
| 2010-04-01 | 517.43 |
| 2010-03-31 | 513.21 |
| 2010-03-30 | 518.84 |
| 2010-03-29 | 492.12 |
| 2010-03-26 | 490.71 |
| 2010-03-25 | 473.83 |
| 2010-03-24 | 475.24 |
| 2010-03-23 | 472.43 |
| 2010-03-22 | 479.46 |
| 2010-03-19 | 473.83 |
| 2010-03-18 | 489.30 |
| 2010-03-17 | 489.30 |
| 2010-03-16 | 473.83 |
| 2010-03-15 | 483.68 |
| 2010-03-12 | 493.52 |
| 2010-03-11 | 500.56 |
| 2010-03-10 | 518.84 |
| 2010-03-09 | 516.03 |
| 2010-03-08 | 517.43 |
| 2010-03-05 | 514.62 |
| 2010-03-04 | 517.43 |
| 2010-03-03 | 517.43 |
| 2010-03-02 | 496.34 |
| 2010-03-01 | 482.27 |
| 2010-02-26 | 472.43 |
| 2010-02-25 | 472.43 |
| 2010-02-24 | 472.43 |
| 2010-02-23 | 468.21 |
| 2010-02-22 | 458.36 |
| 2010-02-19 | 449.92 |
| 2010-02-18 | 472.43 |
| 2010-02-17 | 469.61 |
| 2010-02-12 | 454.14 |
| 2010-02-11 | 445.70 |
| 2010-02-10 | 426.01 |
| 2010-02-09 | 424.61 |
| 2010-02-08 | 411.95 |
| 2010-02-05 | 438.67 |
| 2010-02-04 | 465.39 |
| 2010-02-03 | 475.24 |
| 2010-02-02 | 475.24 |
| 2010-02-01 | 463.99 |
| 2010-01-29 | 483.68 |
| 2010-01-28 | 471.02 |
| 2010-01-27 | 455.55 |
| 2010-01-26 | 579.32 |
| 2010-01-25 | 579.32 |
| 2010-01-22 | 579.32 |
| 2010-01-21 | 579.32 |
| 2010-01-20 | 579.32 |
| 2010-01-19 | 579.32 |
| 2010-01-18 | 579.32 |
| 2010-01-15 | 579.32 |
| 2010-01-14 | 573.69 |
| 2010-01-13 | 601.82 |
| 2010-01-12 | 570.88 |
| 2010-01-11 | 516.03 |
| 2010-01-08 | 501.96 |
| 2010-01-07 | 510.40 |
| 2010-01-06 | 518.84 |
| 2010-01-05 | 527.28 |
| 2010-01-04 | 506.18 |
| 2009-12-31 | 496.34 |
| 2009-12-30 | 500.56 |
| 2009-12-29 | 511.81 |
| 2009-12-28 | 499.15 |
| 2009-12-24 | 465.39 |
| 2009-12-23 | 456.96 |
| 2009-12-22 | 440.08 |
| 2009-12-21 | 430.23 |
| 2009-12-18 | 417.58 |
| 2009-12-17 | 433.05 |
| 2009-12-16 | 416.17 |
| 2009-12-15 | 414.76 |
| 2009-12-14 | 418.98 |
| 2009-12-11 | 417.58 |
| 2009-12-10 | 407.73 |
| 2009-12-09 | 404.92 |
| 2009-12-08 | 403.51 |
| 2009-12-07 | 411.95 |
| 2009-12-04 | 381.01 |
| 2009-12-03 | 385.23 |
| 2009-12-02 | 375.38 |
| 2009-12-01 | 376.79 |
| 2009-11-30 | 372.57 |
| 2009-11-27 | 352.88 |
| 2009-11-26 | 378.19 |
| 2009-11-25 | 385.23 |
| 2009-11-24 | 385.23 |
| 2009-11-23 | 381.01 |
| 2009-11-20 | 390.85 |
| 2009-11-19 | 395.07 |
| 2009-11-18 | 389.45 |
| 2009-11-17 | 385.23 |
| 2009-11-16 | 393.67 |
| 2009-11-13 | 389.45 |
| 2009-11-12 | 381.01 |
| 2009-11-11 | 372.57 |
| 2009-11-10 | 379.60 |
| 2009-11-09 | 381.01 |
| 2009-11-06 | 392.26 |
| 2009-11-05 | 366.94 |
| 2009-11-04 | 334.59 |
| 2009-11-03 | 336.00 |
| 2009-11-02 | 343.03 |
| 2009-10-30 | 344.44 |
| 2009-10-29 | 334.59 |
| 2009-10-28 | 337.41 |
| 2009-10-27 | 345.85 |
| 2009-10-23 | 333.19 |
| 2009-10-22 | 340.22 |
| 2009-10-21 | 361.32 |
| 2009-10-20 | 366.94 |
| 2009-10-19 | 368.35 |
| 2009-10-16 | 355.69 |
| 2009-10-15 | 312.09 |
| 2009-10-14 | 312.09 |
| 2009-10-13 | 302.25 |
| 2009-10-12 | 282.56 |
| 2009-10-09 | 272.71 |
| 2009-10-08 | 265.68 |
| 2009-10-07 | 269.90 |
| 2009-10-06 | 243.17 |
| 2009-10-05 | 237.55 |
| 2009-10-02 | 234.74 |
| 2009-09-30 | 247.39 |
| 2009-09-29 | 260.05 |
| 2009-09-28 | 255.83 |
| 2009-09-25 | 267.08 |
| 2009-09-24 | 272.71 |
| 2009-09-23 | 281.15 |
| 2009-09-22 | 268.49 |
| 2009-09-21 | 255.83 |
| 2009-09-18 | 260.05 |
| 2009-09-17 | 265.68 |
| 2009-09-16 | 253.02 |
| 2009-09-15 | 240.36 |
| 2009-09-14 | 245.99 |
| 2009-09-11 | 241.77 |
| 2009-09-10 | 244.58 |
| 2009-09-09 | 233.33 |
| 2009-09-08 | 222.08 |
| 2009-09-07 | 206.61 |
| 2009-09-04 | 215.05 |
| 2009-09-03 | 213.64 |
| 2009-09-02 | 198.17 |
| 2009-09-01 | 199.57 |
| 2009-08-31 | 195.36 |
| 2009-08-28 | 196.76 |
| 2009-08-27 | 203.79 |
| 2009-08-26 | 209.42 |
| 2009-08-25 | 209.42 |
| 2009-08-24 | 206.61 |
| 2009-08-21 | 203.79 |
| 2009-08-20 | 203.79 |
| 2009-08-19 | 201.83 |
| 2009-08-18 | 210.21 |
| 2009-08-17 | 196.24 |
| 2009-08-14 | 219.99 |
| 2009-08-13 | 229.77 |
| 2009-08-12 | 229.77 |
| 2009-08-11 | 240.95 |
| 2009-08-10 | 236.76 |
| 2009-08-07 | 210.21 |
| 2009-08-06 | 219.99 |
| 2009-08-05 | 217.20 |
| 2009-08-04 | 189.25 |
| 2009-08-03 | 193.44 |
| 2009-07-31 | 190.65 |
| 2009-07-30 | 189.25 |
| 2009-07-29 | 186.45 |
| 2009-07-28 | 190.65 |
| 2009-07-27 | 179.47 |
| 2009-07-24 | 173.88 |
| 2009-07-23 | 175.28 |
| 2009-07-22 | 172.48 |
| 2009-07-21 | 187.85 |
| 2009-07-20 | 187.85 |
| 2009-07-17 | 179.47 |
| 2009-07-16 | 178.07 |
| 2009-07-15 | 182.26 |
| 2009-07-14 | 183.66 |
| 2009-07-13 | 175.28 |
| 2009-07-10 | 180.86 |
| 2009-07-09 | 182.26 |
| 2009-07-08 | 159.90 |
| 2009-07-07 | 165.49 |
| 2009-07-06 | 164.10 |
| 2009-07-03 | 164.10 |
| 2009-07-02 | 164.10 |
| 2009-06-30 | 169.69 |
| 2009-06-29 | 178.07 |
| 2009-06-26 | 176.67 |
| 2009-06-25 | 169.69 |
| 2009-06-24 | 165.49 |
| 2009-06-23 | 159.90 |
| 2009-06-22 | 179.47 |
| 2009-06-19 | 189.25 |
| 2009-06-18 | 187.85 |
| 2009-06-17 | 189.25 |
| 2009-06-16 | 190.65 |
| 2009-06-15 | 200.43 |
| 2009-06-12 | 187.85 |
| 2009-06-11 | 179.47 |
| 2009-06-10 | 180.86 |
| 2009-06-09 | 178.07 |
| 2009-06-08 | 194.84 |
| 2009-06-05 | 192.04 |
| 2009-06-04 | 162.70 |
| 2009-06-03 | 162.70 |
| 2009-06-02 | 162.70 |
| 2009-06-01 | 172.48 |
| 2009-05-29 | 159.90 |
| 2009-05-27 | 169.69 |
| 2009-05-26 | 169.69 |
| 2009-05-25 | 151.52 |
| 2009-05-22 | 144.53 |
| 2009-05-21 | 148.73 |
| 2009-05-20 | 145.93 |
| 2009-05-19 | 141.74 |
| 2009-05-18 | 134.75 |
| 2009-05-15 | 129.16 |
| 2009-05-14 | 116.59 |
| 2009-05-13 | 119.38 |
| 2009-05-12 | 116.59 |
| 2009-05-11 | 117.98 |
| 2009-05-08 | 120.78 |
| 2009-05-07 | 117.98 |
| 2009-05-06 | 117.98 |
| 2009-05-05 | 105.41 |
| 2009-05-04 | 104.01 |
| 2009-04-30 | 101.22 |
| 2009-04-29 | 99.82 |
| 2009-04-28 | 91.44 |
| 2009-04-27 | 116.59 |
| 2009-04-24 | 116.59 |
| 2009-04-23 | 109.60 |
| 2009-04-22 | 91.44 |
| 2009-04-21 | 88.64 |
| 2009-04-20 | 92.83 |
| 2009-04-17 | 88.64 |
| 2009-04-16 | 91.44 |
| 2009-04-15 | 98.42 |
| 2009-04-14 | 91.44 |
| 2009-04-09 | 80.26 |
| 2009-04-08 | 69.08 |
| 2009-04-07 | 74.67 |
| 2009-04-06 | 74.67 |
| 2009-04-03 | 77.46 |
| 2009-04-02 | 81.65 |
| 2009-04-01 | 71.87 |
| 2009-03-31 | 69.08 |
| 2009-03-30 | 70.48 |
| 2009-03-27 | 71.87 |
| 2009-03-26 | 73.27 |
| 2009-03-25 | 69.08 |
| 2009-03-24 | 73.27 |
| 2009-03-23 | 74.67 |
| 2009-03-20 | 71.87 |
| 2009-03-19 | 69.08 |
| 2009-03-18 | 70.48 |
| 2009-03-17 | 62.09 |
| 2009-03-16 | 60.69 |
| 2009-03-13 | 60.69 |
| 2009-03-12 | 57.90 |
| 2009-03-11 | 53.71 |
| 2009-03-10 | 55.10 |
| 2009-03-09 | 50.91 |
| 2009-03-06 | 49.52 |
| 2009-03-05 | 60.69 |
| 2009-03-04 | 56.50 |
| 2009-03-03 | 52.31 |
| 2009-03-02 | 52.31 |
| 2009-02-27 | 62.09 |
| 2009-02-26 | 63.49 |
| 2009-02-25 | 67.68 |
| 2009-02-24 | 53.71 |
| 2009-02-23 | 52.31 |
| 2009-02-20 | 56.50 |
| 2009-02-19 | 57.90 |
| 2009-02-18 | 56.50 |
| 2009-02-17 | 53.71 |
| 2009-02-16 | 62.09 |
| 2009-02-13 | 64.89 |
| 2009-02-12 | 63.49 |
| 2009-02-11 | 64.89 |
| 2009-02-10 | 64.89 |
| 2009-02-09 | 60.69 |
| 2009-02-06 | 57.90 |
| 2009-02-05 | 56.50 |
| 2009-02-04 | 52.31 |
| 2009-02-03 | 50.91 |
| 2009-02-02 | 49.52 |
| 2009-01-30 | 55.10 |
| 2009-01-29 | 48.12 |
| 2009-01-23 | 42.53 |
| 2009-01-22 | 43.93 |
| 2009-01-21 | 43.93 |
| 2009-01-20 | 43.93 |
| 2009-01-19 | 46.72 |
| 2009-01-16 | 50.91 |
| 2009-01-15 | 50.91 |
| 2009-01-14 | 53.71 |
| 2009-01-13 | 55.10 |
| 2009-01-12 | 50.91 |
| 2009-01-09 | 57.90 |
| 2009-01-08 | 59.30 |
| 2009-01-07 | 64.89 |
| 2009-01-06 | 71.87 |
| 2009-01-05 | 69.08 |
| 2009-01-02 | 69.08 |
| 2008-12-31 | 59.30 |
| 2008-12-30 | 56.50 |
| 2008-12-29 | 57.90 |
| 2008-12-24 | 59.30 |
| 2008-12-23 | 50.91 |
| 2008-12-22 | 59.30 |
| 2008-12-19 | 70.48 |
| 2008-12-18 | 67.68 |
| 2008-12-17 | 43.93 |
| 2008-12-16 | 43.93 |
| 2008-12-15 | 45.32 |
| 2008-12-12 | 39.73 |
| 2008-12-11 | 39.73 |
| 2008-12-10 | 20.17 |
| 2008-12-09 | 13.18 |
| 2008-12-08 | 17.38 |
| 2008-12-05 | 10.39 |
| 2008-12-04 | 7.60 |
| 2008-12-03 | 4.80 |
| 2008-12-02 | 4.80 |
| 2008-12-01 | 11.79 |
| 2008-11-28 | 4.80 |
| 2008-11-27 | 3.40 |
| 2008-11-26 | 4.80 |
| 2008-11-25 | 4.80 |
| 2008-11-24 | 2.01 |
| 2008-11-21 | 6.20 |
| 2008-11-20 | -3.58 |
| 2008-11-19 | 4.80 |
| 2008-11-18 | 7.60 |
| 2008-11-17 | 11.79 |
| 2008-11-14 | 2.01 |
| 2008-11-13 | -0.79 |
| 2008-11-12 | 7.60 |
| 2008-11-11 | -2.19 |
| 2008-11-10 | -4.98 |
| 2008-11-07 | -18.95 |
| 2008-11-06 | -20.35 |
| 2008-11-05 | -10.57 |
| 2008-11-04 | -14.76 |
| 2008-11-03 | -11.97 |
| 2008-10-31 | -13.37 |
| 2008-10-30 | -16.16 |
| 2008-10-29 | -25.94 |
| 2008-10-28 | -28.74 |
| 2008-10-27 | -30.83 |
| 2008-10-24 | -23.15 |
| 2008-10-23 | -17.56 |
| 2008-10-22 | -17.56 |
| 2008-10-21 | -7.78 |
| 2008-10-20 | -7.78 |
| 2008-10-17 | -4.98 |
| 2008-10-16 | -2.19 |
| 2008-10-15 | 17.38 |
| 2008-10-14 | 22.97 |
| 2008-10-13 | 25.76 |
| 2008-10-10 | 31.35 |
| 2008-10-09 | 42.53 |
| 2008-10-08 | 43.93 |
| 2008-10-06 | 63.49 |
| 2008-10-03 | 74.67 |
| 2008-10-02 | 81.65 |
| 2008-09-30 | 84.45 |
| 2008-09-29 | 73.27 |
| 2008-09-26 | 67.68 |
| 2008-09-25 | 67.68 |
| 2008-09-24 | 69.08 |
| 2008-09-23 | 66.28 |
| 2008-09-22 | 73.27 |
| 2008-09-19 | 69.08 |
| 2008-09-18 | 59.30 |
| 2008-09-17 | 81.65 |
| 2008-09-16 | 90.04 |
| 2008-09-12 | 112.40 |
| 2008-09-11 | 120.78 |
| 2008-09-10 | 143.14 |
| 2008-09-09 | 145.93 |
| 2008-09-08 | 152.92 |
| 2008-09-05 | 148.73 |
| 2008-09-04 | 154.32 |
| 2008-09-03 | 159.90 |
| 2008-09-02 | 161.30 |
| 2008-09-01 | 162.70 |
| 2008-08-29 | 159.90 |
| 2008-08-28 | 157.11 |
| 2008-08-27 | 155.71 |
| 2008-08-26 | 155.71 |
| 2008-08-25 | 152.92 |
| 2008-08-21 | 157.11 |
| 2008-08-20 | 152.92 |
| 2008-08-19 | 151.52 |
| 2008-08-18 | 154.32 |
| 2008-08-15 | 162.70 |
| 2008-08-14 | 170.80 |
| 2008-08-13 | 152.75 |
| 2008-08-12 | 151.36 |
| 2008-08-11 | 144.42 |
| 2008-08-08 | 144.42 |
| 2008-08-07 | 144.42 |
| 2008-08-05 | 138.86 |
| 2008-08-04 | 144.42 |
| 2008-08-01 | 148.58 |
| 2008-07-31 | 154.14 |
| 2008-07-30 | 159.69 |
| 2008-07-29 | 156.92 |
| 2008-07-28 | 163.86 |
| 2008-07-25 | 149.97 |
| 2008-07-24 | 151.36 |
| 2008-07-23 | 158.31 |
| 2008-07-22 | 174.97 |
| 2008-07-21 | 173.58 |
| 2008-07-18 | 168.03 |
| 2008-07-17 | 165.25 |
| 2008-07-16 | 162.47 |
| 2008-07-15 | 158.31 |
| 2008-07-14 | 168.03 |
| 2008-07-11 | 177.75 |
| 2008-07-10 | 156.92 |
| 2008-07-09 | 163.86 |
| 2008-07-08 | 168.03 |
| 2008-07-07 | 179.14 |
| 2008-07-04 | 180.53 |
| 2008-07-03 | 183.30 |
| 2008-07-02 | 186.08 |
| 2008-06-30 | 188.86 |
| 2008-06-27 | 194.41 |
| 2008-06-26 | 201.36 |
| 2008-06-25 | 213.86 |
| 2008-06-24 | 206.91 |
| 2008-06-23 | 212.47 |
| 2008-06-20 | 212.47 |
| 2008-06-19 | 212.47 |
| 2008-06-18 | 219.41 |
| 2008-06-17 | 227.74 |
| 2008-06-16 | 226.35 |
| 2008-06-13 | 215.24 |
| 2008-06-12 | 209.69 |
| 2008-06-11 | 222.19 |
| 2008-06-10 | 236.07 |
| 2008-06-06 | 263.85 |
| 2008-06-05 | 262.46 |
| 2008-06-04 | 276.35 |
| 2008-06-03 | 277.74 |
| 2008-06-02 | 281.90 |
| 2008-05-30 | 284.68 |
| 2008-05-29 | 284.68 |
| 2008-05-28 | 274.96 |
| 2008-05-27 | 265.24 |
| 2008-05-26 | 265.24 |
| 2008-05-23 | 273.57 |
| 2008-05-22 | 272.18 |
| 2008-05-21 | 276.35 |
| 2008-05-20 | 286.07 |
| 2008-05-19 | 280.51 |
| 2008-05-16 | 226.35 |
| 2008-05-15 | 231.91 |
| 2008-05-14 | 216.63 |
| 2008-05-13 | 216.63 |
| 2008-05-09 | 216.63 |
| 2008-05-08 | 212.47 |
| 2008-05-07 | 220.80 |
| 2008-05-06 | 230.52 |
| 2008-05-05 | 230.52 |
| 2008-05-02 | 233.30 |
| 2008-04-30 | 237.46 |
| 2008-04-29 | 237.46 |
| 2008-04-28 | 231.91 |
| 2008-04-25 | 230.52 |
| 2008-04-24 | 230.52 |
| 2008-04-23 | 222.19 |
| 2008-04-22 | 212.47 |
| 2008-04-21 | 218.02 |
| 2008-04-18 | 199.97 |
| 2008-04-17 | 198.58 |
| 2008-04-16 | 194.41 |
| 2008-04-15 | 194.41 |
| 2008-04-14 | 191.64 |
| 2008-04-11 | 194.41 |
| 2008-04-10 | 191.64 |
| 2008-04-09 | 188.86 |
| 2008-04-08 | 195.80 |
| 2008-04-07 | 191.64 |
| 2008-04-03 | 188.86 |
| 2008-04-02 | 190.25 |
| 2008-04-01 | 190.25 |
| 2008-03-31 | 168.03 |
| 2008-03-28 | 166.64 |
| 2008-03-27 | 166.64 |
| 2008-03-26 | 143.03 |
| 2008-03-25 | 143.03 |
| 2008-03-20 | 143.03 |
| 2008-03-19 | 147.20 |
| 2008-03-18 | 156.92 |
| 2008-03-17 | 169.42 |
| 2008-03-14 | 191.64 |
| 2008-03-13 | 202.75 |
| 2008-03-12 | 226.35 |
| 2008-03-11 | 222.19 |
| 2008-03-10 | 220.80 |
| 2008-03-07 | 220.80 |
| 2008-03-06 | 247.18 |
| 2008-03-05 | 240.24 |
| 2008-03-04 | 244.41 |
| 2008-03-03 | 258.29 |
| 2008-02-29 | 263.85 |
| 2008-02-28 | 258.29 |
| 2008-02-27 | 251.35 |
| 2008-02-26 | 240.24 |
| 2008-02-25 | 236.07 |
| 2008-02-22 | 243.02 |
| 2008-02-21 | 244.41 |
| 2008-02-20 | 244.41 |
| 2008-02-19 | 254.13 |
| 2008-02-18 | 245.80 |
| 2008-02-15 | 240.24 |
| 2008-02-14 | 236.07 |
| 2008-02-13 | 227.74 |
| 2008-02-12 | 222.19 |
| 2008-02-11 | 230.52 |
| 2008-02-06 | 231.91 |
| 2008-02-05 | 234.69 |
| 2008-02-04 | 236.07 |
| 2008-02-01 | 223.58 |
| 2008-01-31 | 204.13 |
| 2008-01-30 | 216.63 |
| 2008-01-29 | 209.69 |
| 2008-01-28 | 201.36 |
| 2008-01-25 | 231.91 |
| 2008-01-24 | 241.63 |
| 2008-01-23 | 212.47 |
| 2008-01-22 | 193.02 |
| 2008-01-21 | 220.80 |
| 2008-01-18 | 262.46 |
| 2008-01-17 | 277.74 |
| 2008-01-16 | 295.79 |
| 2008-01-15 | 297.18 |
| 2008-01-14 | 304.12 |
| 2008-01-11 | 340.23 |
| 2008-01-10 | 355.51 |
| 2008-01-09 | 356.90 |
| 2008-01-08 | 363.84 |
| 2008-01-07 | 365.23 |
| 2008-01-04 | 369.39 |
| 2008-01-03 | 374.95 |
| 2008-01-02 | 379.11 |
| 2007-12-31 | 370.78 |
| 2007-12-28 | 374.95 |
| 2007-12-27 | 377.73 |
| 2007-12-24 | 373.56 |
| 2007-12-21 | 365.23 |
| 2007-12-20 | 351.34 |
| 2007-12-19 | 374.95 |
| 2007-12-18 | 366.62 |
| 2007-12-17 | 370.78 |
| 2007-12-14 | 386.06 |
| 2007-12-13 | 384.67 |
| 2007-12-12 | 397.17 |
| 2007-12-11 | 404.11 |
| 2007-12-10 | 391.61 |
| 2007-12-07 | 399.95 |
| 2007-12-06 | 416.61 |
| 2007-12-05 | 412.44 |
| 2007-12-04 | 419.39 |
| 2007-12-03 | 412.44 |
| 2007-11-30 | 391.61 |
| 2007-11-29 | 362.45 |
| 2007-11-28 | 344.40 |
| 2007-11-27 | 344.40 |
| 2007-11-26 | 370.78 |
| 2007-11-23 | 368.01 |
| 2007-11-22 | 363.84 |
| 2007-11-21 | 394.39 |
| 2007-11-20 | 413.83 |
| 2007-11-19 | 393.00 |
| 2007-11-16 | 411.06 |
| 2007-11-15 | 423.55 |
| 2007-11-14 | 437.44 |
| 2007-11-13 | 393.00 |
| 2007-11-12 | 406.89 |
| 2007-11-09 | 440.22 |
| 2007-11-08 | 440.22 |
| 2007-11-07 | 458.27 |
| 2007-11-06 | 455.50 |
| 2007-11-05 | 454.11 |
| 2007-11-02 | 448.55 |
| 2007-11-01 | 445.77 |
| 2007-10-31 | 409.67 |
| 2007-10-30 | 408.28 |
| 2007-10-29 | 416.61 |
| 2007-10-26 | 409.67 |
| 2007-10-25 | 411.06 |
| 2007-10-24 | 398.56 |
| 2007-10-23 | 383.28 |
| 2007-10-22 | 390.22 |
| 2007-10-18 | 406.89 |
| 2007-10-17 | 420.78 |
| 2007-10-16 | 399.95 |
| 2007-10-15 | 358.28 |
| 2007-10-12 | 344.40 |
| 2007-10-11 | 343.01 |
| 2007-10-10 | 326.34 |
| 2007-10-09 | 320.79 |
| 2007-10-08 | 326.34 |
| 2007-10-05 | 326.34 |
| 2007-10-04 | 309.68 |
| 2007-10-03 | 336.06 |
| 2007-10-02 | 330.51 |
| 2007-09-28 | 324.95 |
| 2007-09-27 | 334.68 |
| 2007-09-25 | 331.90 |
| 2007-09-24 | 334.68 |
| 2007-09-21 | 330.51 |
| 2007-09-20 | 361.06 |
| 2007-09-19 | 388.84 |
| 2007-09-18 | 388.84 |
| 2007-09-17 | 344.40 |
| 2007-09-14 | 355.51 |
| 2007-09-13 | 363.84 |
| 2007-09-12 | 341.62 |
| 2007-09-11 | 316.62 |
| 2007-09-10 | 330.51 |
| 2007-09-07 | 330.51 |
| 2007-09-06 | 302.73 |
| 2007-09-05 | 274.96 |
| 2007-09-04 | 265.24 |
| 2007-09-03 | 265.24 |
| 2007-08-31 | 262.46 |
| 2007-08-30 | 256.91 |
| 2007-08-29 | 252.74 |
| 2007-08-28 | 261.07 |
| 2007-08-27 | 287.46 |
| 2007-08-24 | 268.02 |
| 2007-08-23 | 222.19 |
| 2007-08-22 | 212.47 |
| 2007-08-21 | 220.80 |
| 2007-08-20 | 212.47 |
| 2007-08-17 | 184.41 |
| 2007-08-16 | 203.74 |
| 2007-08-15 | 241.02 |
| 2007-08-14 | 261.73 |
| 2007-08-13 | 243.78 |
| 2007-08-10 | 245.16 |
| 2007-08-09 | 270.01 |
| 2007-08-08 | 250.68 |
| 2007-08-07 | 247.92 |
| 2007-08-06 | 243.78 |
| 2007-08-03 | 282.44 |
| 2007-08-02 | 285.20 |
| 2007-08-01 | 293.49 |
| 2007-07-31 | 301.77 |
| 2007-07-30 | 300.39 |
| 2007-07-27 | 300.39 |
| 2007-07-26 | 312.81 |
| 2007-07-25 | 296.25 |
| 2007-07-24 | 299.01 |
| 2007-07-23 | 297.63 |
| 2007-07-20 | 314.19 |
| 2007-07-19 | 311.43 |
| 2007-07-18 | 322.48 |
| 2007-07-17 | 322.48 |
| 2007-07-16 | 308.67 |
| 2007-07-13 | 305.91 |
| 2007-07-12 | 339.05 |
| 2007-07-11 | 387.37 |
| 2007-07-10 | 369.42 |
| 2007-07-09 | 376.32 |
| 2007-07-06 | 391.51 |
| 2007-07-05 | 391.51 |
| 2007-07-04 | 384.61 |
| 2007-07-03 | 369.42 |
| 2007-06-29 | 362.52 |
| 2007-06-28 | 387.37 |
| 2007-06-27 | 352.85 |
| 2007-06-26 | 314.19 |
| 2007-06-25 | 303.15 |
| 2007-06-22 | 278.30 |
| 2007-06-21 | 272.78 |
| 2007-06-20 | 278.30 |
| 2007-06-18 | 281.06 |
| 2007-06-15 | 276.92 |
| 2007-06-14 | 282.44 |
| 2007-06-13 | 272.78 |
| 2007-06-12 | 238.26 |
| 2007-06-11 | 242.40 |
| 2007-06-08 | 228.59 |
| 2007-06-07 | 231.36 |
| 2007-06-06 | 231.36 |
| 2007-06-05 | 228.59 |
| 2007-06-04 | 235.50 |
| 2007-06-01 | 236.88 |
| 2007-05-31 | 235.50 |
| 2007-05-30 | 223.07 |
| 2007-05-29 | 225.83 |
| 2007-05-28 | 210.65 |
| 2007-05-25 | 210.65 |
| 2007-05-23 | 229.98 |
| 2007-05-22 | 214.79 |
| 2007-05-21 | 214.79 |
| 2007-05-18 | 191.32 |
| 2007-05-17 | 166.47 |
| 2007-05-16 | 147.14 |
| 2007-05-15 | 140.23 |
| 2007-05-14 | 140.23 |
| 2007-05-11 | 125.05 |
| 2007-05-10 | 123.67 |
| 2007-05-09 | 122.28 |
| 2007-05-08 | 127.81 |
| 2007-05-07 | 127.81 |
| 2007-05-04 | 126.43 |
| 2007-05-03 | 122.28 |
| 2007-05-02 | 120.90 |
| 2007-04-30 | 119.52 |
| 2007-04-27 | 120.90 |
| 2007-04-26 | 125.05 |
| 2007-04-25 | 123.67 |
| 2007-04-24 | 122.28 |
| 2007-04-23 | 122.28 |
| 2007-04-20 | 130.57 |
| 2007-04-19 | 129.19 |
| 2007-04-18 | 131.95 |
| 2007-04-17 | 134.71 |
| 2007-04-16 | 136.09 |
| 2007-04-13 | 134.71 |
| 2007-04-12 | 137.47 |
| 2007-04-11 | 137.47 |
| 2007-04-10 | 140.23 |
| 2007-04-04 | 144.37 |
| 2007-04-03 | 140.23 |
| 2007-04-02 | 138.85 |
| 2007-03-30 | 141.61 |
| 2007-03-29 | 141.61 |
| 2007-03-28 | 141.61 |
| 2007-03-27 | 142.99 |
| 2007-03-26 | 145.76 |
| 2007-03-23 | 141.61 |
| 2007-03-22 | 140.23 |
| 2007-03-21 | 138.85 |
| 2007-03-20 | 138.85 |
| 2007-03-19 | 140.23 |
| 2007-03-16 | 138.85 |
| 2007-03-15 | 141.61 |
| 2007-03-14 | 136.09 |
| 2007-03-13 | 133.33 |
| 2007-03-12 | 140.23 |
| 2007-03-09 | 134.71 |
| 2007-03-08 | 134.71 |
| 2007-03-07 | 133.33 |
| 2007-03-06 | 133.33 |
| 2007-03-05 | 120.90 |
| 2007-03-02 | 136.09 |
| 2007-03-01 | 141.61 |
| 2007-02-28 | 152.66 |
| 2007-02-27 | 152.66 |
| 2007-02-26 | 152.66 |
| 2007-02-23 | 149.90 |
| 2007-02-22 | 144.37 |
| 2007-02-21 | 152.66 |
| 2007-02-16 | 158.18 |
| 2007-02-15 | 151.28 |
| 2007-02-14 | 158.18 |
| 2007-02-13 | 158.18 |
| 2007-02-12 | 156.80 |
| 2007-02-09 | 142.99 |
| 2007-02-08 | 145.76 |
| 2007-02-07 | 140.23 |
| 2007-02-06 | 138.85 |
| 2007-02-05 | 126.43 |
| 2007-02-02 | 115.38 |
| 2007-02-01 | 115.38 |
| 2007-01-31 | 115.38 |
| 2007-01-30 | 115.38 |
| 2007-01-29 | 114.00 |
| 2007-01-26 | 112.62 |
| 2007-01-25 | 116.76 |
| 2007-01-24 | 119.52 |
| 2007-01-23 | 120.90 |
| 2007-01-22 | 125.05 |
| 2007-01-19 | 127.81 |
| 2007-01-18 | 125.05 |
| 2007-01-17 | 119.52 |
| 2007-01-16 | 122.28 |
| 2007-01-15 | 119.52 |
| 2007-01-12 | 118.14 |
| 2007-01-11 | 123.67 |
| 2007-01-10 | 127.81 |
| 2007-01-09 | 131.95 |
| 2007-01-08 | 134.71 |
| 2007-01-05 | 137.47 |
| 2007-01-04 | 140.23 |
| 2007-01-03 | 147.14 |
| 2007-01-02 | 142.99 |
| 2006-12-29 | 114.00 |
| 2006-12-28 | 112.62 |
| 2006-12-27 | 108.48 |
| 2006-12-22 | 114.00 |
| 2006-12-21 | 118.14 |
| 2006-12-20 | 122.28 |
| 2006-12-19 | 125.05 |
| 2006-12-18 | 129.19 |
| 2006-12-15 | 123.67 |
| 2006-12-14 | 122.28 |
| 2006-12-13 | 114.00 |
| 2006-12-12 | 119.52 |
| 2006-12-11 | 116.76 |
| 2006-12-08 | 123.67 |
| 2006-12-07 | 114.00 |
| 2006-12-06 | 107.10 |
| 2006-12-05 | 100.19 |
| 2006-12-04 | 91.91 |
| 2006-12-01 | 87.77 |
| 2006-11-30 | 89.15 |
| 2006-11-29 | 89.15 |
| 2006-11-28 | 86.39 |
| 2006-11-27 | 90.53 |
| 2006-11-24 | 93.29 |
| 2006-11-23 | 96.05 |
| 2006-11-22 | 98.81 |
| 2006-11-21 | 97.43 |
| 2006-11-20 | 97.43 |
| 2006-11-17 | 98.81 |
| 2006-11-16 | 93.29 |
| 2006-11-15 | 97.43 |
| 2006-11-14 | 98.81 |
| 2006-11-13 | 101.57 |
| 2006-11-10 | 101.57 |
| 2006-11-09 | 104.34 |
| 2006-11-08 | 100.19 |
| 2006-11-07 | 101.57 |
| 2006-11-06 | 101.57 |
| 2006-11-03 | 91.91 |
| 2006-11-02 | 87.77 |
| 2006-11-01 | 90.53 |
| 2006-10-31 | 89.15 |
| 2006-10-27 | 82.25 |
| 2006-10-26 | 83.63 |
| 2006-10-25 | 86.39 |
| 2006-10-24 | 85.01 |
| 2006-10-23 | 87.77 |
| 2006-10-20 | 83.63 |
| 2006-10-19 | 78.10 |
| 2006-10-18 | 79.48 |
| 2006-10-17 | 78.10 |
| 2006-10-16 | 78.10 |
| 2006-10-13 | 79.48 |
| 2006-10-12 | 80.87 |
| 2006-10-11 | 82.25 |
| 2006-10-10 | 82.25 |
| 2006-10-09 | 82.25 |
| 2006-10-06 | 82.25 |
| 2006-10-05 | 82.25 |
| 2006-10-04 | 85.01 |
| 2006-10-03 | 82.25 |
| 2006-09-29 | 76.72 |
| 2006-09-28 | 73.96 |
| 2006-09-27 | 69.82 |
| 2006-09-26 | 69.82 |
| 2006-09-25 | 73.96 |
| 2006-09-22 | 73.96 |
| 2006-09-21 | 79.48 |
| 2006-09-20 | 79.48 |
| 2006-09-19 | 80.87 |
| 2006-09-18 | 80.87 |
| 2006-09-15 | 80.87 |
| 2006-09-14 | 82.25 |
| 2006-09-13 | 82.25 |
| 2006-09-12 | 80.87 |
| 2006-09-11 | 79.48 |
| 2006-09-08 | 76.72 |
| 2006-09-07 | 78.10 |
| 2006-09-06 | 76.72 |
| 2006-09-05 | 76.72 |
| 2006-09-04 | 82.25 |
| 2006-09-01 | 83.63 |
| 2006-08-31 | 78.10 |
| 2006-08-30 | 78.10 |
| 2006-08-29 | 76.72 |
| 2006-08-28 | 72.58 |
| 2006-08-25 | 73.96 |
| 2006-08-24 | 75.34 |
| 2006-08-23 | 69.86 |
| 2006-08-22 | 68.49 |
| 2006-08-21 | 67.12 |
| 2006-08-18 | 67.12 |
| 2006-08-17 | 65.75 |
| 2006-08-16 | 67.12 |
| 2006-08-15 | 67.12 |
| 2006-08-14 | 69.86 |
| 2006-08-11 | 69.86 |
| 2006-08-10 | 69.86 |
| 2006-08-09 | 68.49 |
| 2006-08-08 | 69.86 |
| 2006-08-07 | 68.49 |
| 2006-08-04 | 68.49 |
| 2006-08-03 | 69.86 |
| 2006-08-02 | 69.86 |
| 2006-08-01 | 69.86 |
| 2006-07-31 | 71.23 |
| 2006-07-28 | 71.23 |
| 2006-07-27 | 72.60 |
| 2006-07-26 | 73.97 |
| 2006-07-25 | 71.23 |
| 2006-07-24 | 75.34 |
| 2006-07-21 | 76.71 |
| 2006-07-20 | 71.23 |
| 2006-07-19 | 69.86 |
| 2006-07-18 | 68.49 |
| 2006-07-17 | 65.75 |
| 2006-07-14 | 64.38 |
| 2006-07-13 | 67.12 |
| 2006-07-12 | 68.49 |
| 2006-07-11 | 72.60 |
| 2006-07-10 | 76.71 |
| 2006-07-07 | 78.08 |
| 2006-07-06 | 78.08 |
| 2006-07-05 | 72.60 |
| 2006-07-04 | 73.97 |
| 2006-07-03 | 72.60 |
| 2006-06-30 | 68.49 |
| 2006-06-29 | 67.12 |
| 2006-06-28 | 65.75 |
| 2006-06-27 | 67.12 |
| 2006-06-26 | 67.12 |
| 2006-06-23 | 68.49 |
| 2006-06-22 | 68.49 |
| 2006-06-21 | 72.60 |
| 2006-06-20 | 64.38 |
| 2006-06-19 | 67.12 |
| 2006-06-16 | 68.49 |
| 2006-06-15 | 64.38 |
| 2006-06-14 | 61.64 |
| 2006-06-13 | 61.64 |
| 2006-06-12 | 67.12 |
| 2006-06-09 | 68.49 |
| 2006-06-08 | 67.12 |
| 2006-06-07 | 79.45 |
| 2006-06-06 | 73.97 |
| 2006-06-05 | 65.75 |
| 2006-06-02 | 57.53 |
| 2006-06-01 | 57.53 |
| 2006-05-30 | 76.71 |
| 2006-05-29 | 76.71 |
| 2006-05-26 | 78.08 |
| 2006-05-25 | 76.71 |
| 2006-05-24 | 73.97 |
| 2006-05-23 | 72.60 |
| 2006-05-22 | 75.34 |
| 2006-05-19 | 80.82 |
| 2006-05-18 | 80.82 |
| 2006-05-17 | 86.30 |
| 2006-05-16 | 79.45 |
| 2006-05-15 | 80.82 |
| 2006-05-12 | 84.93 |
| 2006-05-11 | 87.67 |
| 2006-05-10 | 91.78 |
| 2006-05-09 | 90.41 |
| 2006-05-08 | 89.04 |
| 2006-05-04 | 87.67 |
| 2006-05-03 | 94.52 |
| 2006-05-02 | 86.30 |
| 2006-04-28 | 83.56 |
| 2006-04-27 | 86.30 |
| 2006-04-26 | 86.30 |
| 2006-04-25 | 82.19 |
| 2006-04-24 | 91.78 |
| 2006-04-21 | 97.26 |
| 2006-04-20 | 100.00 |
| 2006-04-19 | 100.00 |
| 2006-04-18 | 106.85 |
| 2006-04-13 | 108.22 |
| 2006-04-12 | 108.22 |
| 2006-04-11 | 109.59 |
| 2006-04-10 | 109.59 |
| 2006-04-07 | 113.70 |
| 2006-04-06 | 116.44 |
| 2006-04-04 | 112.33 |
| 2006-04-03 | 109.59 |
| 2006-03-31 | 105.48 |
| 2006-03-30 | 109.59 |
| 2006-03-29 | 109.59 |
| 2006-03-28 | 113.70 |
| 2006-03-27 | 110.96 |
| 2006-03-24 | 116.44 |
| 2006-03-23 | 116.44 |
| 2006-03-22 | 115.07 |
| 2006-03-21 | 117.81 |
| 2006-03-20 | 117.81 |
| 2006-03-17 | 120.55 |
| 2006-03-16 | 121.92 |
| 2006-03-15 | 123.29 |
| 2006-03-14 | 116.44 |
| 2006-03-13 | 116.44 |
| 2006-03-10 | 119.18 |
| 2006-03-09 | 117.81 |
| 2006-03-08 | 112.33 |
| 2006-03-07 | 120.55 |
| 2006-03-06 | 123.29 |
| 2006-03-03 | 127.40 |
| 2006-03-02 | 124.66 |
| 2006-03-01 | 123.29 |
| 2006-02-28 | 126.03 |
| 2006-02-27 | 130.14 |
| 2006-02-24 | 131.51 |
| 2006-02-23 | 131.51 |
| 2006-02-22 | 136.99 |
| 2006-02-21 | 134.25 |
| 2006-02-20 | 126.03 |
| 2006-02-17 | 120.55 |
| 2006-02-16 | 116.44 |
| 2006-02-15 | 117.81 |
| 2006-02-14 | 121.92 |
| 2006-02-13 | 124.66 |
| 2006-02-10 | 120.55 |
| 2006-02-09 | 119.18 |
| 2006-02-08 | 119.18 |
| 2006-02-07 | 130.14 |
| 2006-02-06 | 134.25 |
| 2006-02-03 | 132.88 |
| 2006-02-02 | 138.36 |
| 2006-02-01 | 112.33 |
| 2006-01-27 | 108.22 |
| 2006-01-26 | 110.96 |
| 2006-01-25 | 108.22 |
| 2006-01-24 | 109.59 |
| 2006-01-23 | 105.48 |
| 2006-01-20 | 98.63 |
| 2006-01-19 | 102.74 |
| 2006-01-18 | 98.63 |
| 2006-01-17 | 95.89 |
| 2006-01-16 | 100.00 |
| 2006-01-13 | 98.63 |
| 2006-01-12 | 97.26 |
| 2006-01-11 | 104.11 |
| 2006-01-10 | 108.22 |
| 2006-01-09 | 110.96 |
| 2006-01-06 | 110.96 |
| 2006-01-05 | 112.33 |
| 2006-01-04 | 110.96 |
| 2006-01-03 | 101.37 |
| 2005-12-30 | 101.37 |
| 2005-12-29 | 98.63 |
| 2005-12-28 | 98.63 |
| 2005-12-23 | 93.15 |
| 2005-12-22 | 97.26 |
| 2005-12-21 | 98.63 |
| 2005-12-20 | 98.63 |
| 2005-12-19 | 97.26 |
| 2005-12-16 | 98.63 |
| 2005-12-15 | 97.26 |
| 2005-12-14 | 93.15 |
| 2005-12-13 | 98.63 |
| 2005-12-12 | 100.00 |
| 2005-12-09 | 100.00 |
| 2005-12-08 | 95.89 |
| 2005-12-07 | 91.78 |
| 2005-12-06 | 91.78 |
| 2005-12-05 | 90.41 |
| 2005-12-02 | 90.41 |
| 2005-12-01 | 84.93 |
| 2005-11-30 | 79.45 |
| 2005-11-29 | 80.82 |
| 2005-11-28 | 80.82 |
| 2005-11-25 | 84.93 |
| 2005-11-24 | 83.56 |
| 2005-11-23 | 79.45 |
| 2005-11-22 | 79.45 |
| 2005-11-21 | 80.82 |
| 2005-11-18 | 80.82 |
| 2005-11-17 | 82.19 |
| 2005-11-16 | 84.93 |
| 2005-11-15 | 84.93 |
| 2005-11-14 | 83.56 |
| 2005-11-11 | 83.56 |
| 2005-11-10 | 82.19 |
| 2005-11-09 | 80.82 |
| 2005-11-08 | 80.82 |
| 2005-11-07 | 79.45 |
| 2005-11-04 | 80.82 |
| 2005-11-03 | 83.56 |
| 2005-11-02 | 82.19 |
| 2005-11-01 | 78.08 |
| 2005-10-31 | 68.49 |
| 2005-10-28 | 71.23 |
| 2005-10-27 | 71.23 |
| 2005-10-26 | 61.64 |
| 2005-10-25 | 64.38 |
| 2005-10-24 | 64.38 |
| 2005-10-21 | 64.38 |
| 2005-10-20 | 68.49 |
| 2005-10-19 | 71.23 |
| 2005-10-18 | 73.97 |
| 2005-10-17 | 69.86 |
| 2005-10-14 | 67.12 |
| 2005-10-13 | 61.64 |
| 2005-10-12 | 61.64 |
| 2005-10-10 | 63.01 |
| 2005-10-07 | 64.38 |
| 2005-10-06 | 61.64 |
| 2005-10-05 | 63.01 |
| 2005-10-04 | 64.38 |
| 2005-10-03 | 61.64 |
| 2005-09-30 | 65.75 |
| 2005-09-29 | 63.01 |
| 2005-09-28 | 60.27 |
| 2005-09-27 | 61.64 |
| 2005-09-26 | 58.90 |
| 2005-09-23 | 64.38 |
| 2005-09-22 | 67.12 |
| 2005-09-21 | 71.23 |
| 2005-09-20 | 73.97 |
| 2005-09-16 | 72.60 |
| 2005-09-15 | 73.97 |
| 2005-09-14 | 72.60 |
| 2005-09-13 | 73.97 |
| 2005-09-12 | 72.60 |
| 2005-09-09 | 73.97 |
| 2005-09-08 | 73.97 |
| 2005-09-07 | 76.71 |
| 2005-09-06 | 75.34 |
| 2005-09-05 | 76.71 |
| 2005-09-02 | 78.08 |
| 2005-09-01 | 79.45 |
| 2005-08-31 | 79.45 |
| 2005-08-30 | 80.82 |
| 2005-08-29 | 78.08 |
| 2005-08-26 | 80.82 |
| 2005-08-25 | 79.45 |
| 2005-08-24 | 78.08 |
| 2005-08-23 | 80.82 |
| 2005-08-22 | 83.56 |
| 2005-08-19 | 84.93 |
| 2005-08-18 | 86.30 |
| 2005-08-17 | 78.08 |
| 2005-08-16 | 72.60 |
| 2005-08-15 | 73.97 |
| 2005-08-12 | 76.71 |
| 2005-08-11 | 76.71 |
| 2005-08-10 | 79.45 |
| 2005-08-09 | 79.45 |
| 2005-08-08 | 82.19 |
| 2005-08-05 | 78.08 |
| 2005-08-04 | 79.45 |
| 2005-08-03 | 78.08 |
| 2005-08-02 | 80.82 |
| 2005-08-01 | 76.71 |
| 2005-07-29 | 84.93 |
| 2005-07-28 | 86.30 |
| 2005-07-27 | 86.30 |
| 2005-07-26 | 86.30 |
| 2005-07-25 | 86.30 |
| 2005-07-22 | 89.04 |
| 2005-07-21 | 86.30 |
| 2005-07-20 | 87.67 |
| 2005-07-19 | 89.04 |
| 2005-07-18 | 87.67 |
| 2005-07-15 | 95.89 |
| 2005-07-14 | 98.63 |
| 2005-07-13 | 97.26 |
| 2005-07-12 | 93.15 |
| 2005-07-11 | 93.15 |
| 2005-07-08 | 94.52 |
| 2005-07-07 | 95.89 |
| 2005-07-06 | 95.89 |
| 2005-07-05 | 90.41 |
| 2005-07-04 | 87.67 |
| 2005-06-30 | 84.93 |
| 2005-06-29 | 87.67 |
| 2005-06-28 | 90.41 |
| 2005-06-27 | 82.19 |
| 2005-06-24 | 93.15 |
| 2005-06-23 | 93.15 |
| 2005-06-22 | 98.63 |
| 2005-06-21 | 100.00 |
| 2005-06-20 | 94.52 |
| 2005-06-17 | 91.78 |
| 2005-06-16 | 97.26 |
| 2005-06-15 | 100.00 |
| 2005-06-14 | 95.89 |
| 2005-06-13 | 87.67 |
| 2005-06-10 | 82.19 |
| 2005-06-09 | 75.34 |
| 2005-06-08 | 73.97 |
| 2005-06-07 | 73.97 |
| 2005-06-06 | 75.34 |
| 2005-06-03 | 75.34 |
| 2005-06-02 | 78.08 |
| 2005-06-01 | 80.82 |
| 2005-05-31 | 82.19 |
| 2005-05-30 | 84.93 |
| 2005-05-27 | 78.08 |
| 2005-05-26 | 78.08 |
| 2005-05-25 | 76.71 |
| 2005-05-24 | 73.97 |
| 2005-05-23 | 73.97 |
| 2005-05-20 | 71.23 |
| 2005-05-19 | 69.86 |
| 2005-05-18 | 63.01 |
| 2005-05-17 | 60.27 |
| 2005-05-13 | 64.38 |
| 2005-05-12 | 73.97 |
| 2005-05-11 | 76.71 |
| 2005-05-10 | 84.93 |
| 2005-05-09 | 89.04 |
| 2005-05-06 | 89.04 |
| 2005-05-05 | 94.52 |
| 2005-05-04 | 91.78 |
| 2005-05-03 | 89.04 |
| 2005-04-29 | 87.67 |
| 2005-04-28 | 93.15 |
| 2005-04-27 | 95.89 |
| 2005-04-26 | 94.52 |
| 2005-04-25 | 94.52 |
| 2005-04-22 | 95.89 |
| 2005-04-21 | 97.26 |
| 2005-04-20 | 95.89 |
| 2005-04-19 | 98.63 |
| 2005-04-18 | 97.26 |
| 2005-04-15 | 101.37 |
| 2005-04-14 | 97.26 |
| 2005-04-13 | 101.37 |
| 2005-04-12 | 102.74 |
| 2005-04-11 | 102.74 |
| 2005-04-08 | 104.11 |
| 2005-04-07 | 101.37 |
| 2005-04-06 | 102.74 |
| 2005-04-04 | 97.26 |
| 2005-04-01 | 100.00 |
| 2005-03-31 | 95.89 |
| 2005-03-30 | 97.26 |
| 2005-03-29 | 94.52 |
| 2005-03-24 | 94.52 |
| 2005-03-23 | 91.78 |
| 2005-03-22 | 94.52 |
| 2005-03-21 | 101.37 |
| 2005-03-18 | 102.74 |
| 2005-03-17 | 98.63 |
| 2005-03-16 | 94.52 |
| 2005-03-15 | 104.11 |
| 2005-03-14 | 109.59 |
| 2005-03-11 | 112.33 |
| 2005-03-10 | 110.96 |
| 2005-03-09 | 108.22 |
| 2005-03-08 | 108.22 |
| 2005-03-07 | 108.22 |
| 2005-03-04 | 108.22 |
| 2005-03-03 | 113.70 |
| 2005-03-02 | 106.85 |
| 2005-03-01 | 112.33 |
| 2005-02-28 | 113.70 |
| 2005-02-25 | 113.70 |
| 2005-02-24 | 115.07 |
| 2005-02-23 | 120.55 |
| 2005-02-22 | 116.44 |
| 2005-02-21 | 106.85 |
| 2005-02-18 | 106.85 |
| 2005-02-17 | 110.96 |
| 2005-02-16 | 97.26 |
| 2005-02-15 | 100.00 |
| 2005-02-14 | 98.63 |
| 2005-02-08 | 95.89 |
| 2005-02-07 | 98.63 |
| 2005-02-04 | 91.78 |
| 2005-02-03 | 94.52 |
| 2005-02-02 | 90.41 |
| 2005-02-01 | 95.89 |
| 2005-01-31 | 106.85 |
| 2005-01-28 | 95.89 |
| 2005-01-27 | 95.89 |
| 2005-01-26 | 90.41 |
| 2005-01-25 | 80.82 |
| 2005-01-24 | 78.08 |
| 2005-01-21 | 78.08 |
| 2005-01-20 | 80.82 |
| 2005-01-19 | 80.82 |
| 2005-01-18 | 73.97 |
| 2005-01-17 | 75.34 |
| 2005-01-14 | 71.23 |
| 2005-01-13 | 72.60 |
| 2005-01-12 | 54.79 |
| 2005-01-11 | 64.38 |
| 2005-01-10 | 56.16 |
| 2005-01-07 | 45.21 |
| 2005-01-06 | 30.14 |
| 2005-01-05 | 27.40 |
| 2005-01-04 | 32.88 |
| 2005-01-03 | 35.62 |
| 2004-12-31 | 34.25 |
| 2004-12-30 | 31.51 |
| 2004-12-29 | 32.88 |
| 2004-12-28 | 32.88 |
| 2004-12-24 | 26.03 |
| 2004-12-23 | 15.07 |
| 2004-12-22 | 20.55 |
| 2004-12-21 | 31.51 |
| 2004-12-20 | 35.62 |
| 2004-12-17 | 41.10 |
| 2004-12-16 | 46.58 |
| 2004-12-15 | 46.58 |
| 2004-12-14 | 46.58 |
| 2004-12-13 | 46.58 |
| 2004-12-10 | 42.47 |
| 2004-12-09 | 43.84 |
| 2004-12-08 | 49.32 |
| 2004-12-07 | 49.32 |
| 2004-12-06 | 46.58 |
| 2004-12-03 | 38.36 |
| 2004-12-02 | 69.86 |
| 2004-12-01 | 72.60 |
| 2004-11-30 | 75.34 |
| 2004-11-29 | 75.34 |
| 2004-11-26 | 76.71 |
| 2004-11-25 | 79.45 |
| 2004-11-24 | 78.08 |
| 2004-11-23 | 72.60 |
| 2004-11-22 | 73.97 |
| 2004-11-19 | 69.86 |
| 2004-11-18 | 71.23 |
| 2004-11-17 | 72.60 |
| 2004-11-16 | 69.86 |
| 2004-11-15 | 67.12 |
| 2004-11-12 | 60.27 |
| 2004-11-11 | 61.64 |
| 2004-11-10 | 54.79 |
| 2004-11-09 | 60.27 |
| 2004-11-08 | 56.16 |
| 2004-11-05 | 61.64 |
| 2004-11-04 | 57.53 |
| 2004-11-03 | 38.36 |
| 2004-11-02 | 26.03 |
| 2004-11-01 | 38.36 |
| 2004-10-29 | 38.36 |
| 2004-10-28 | 38.36 |
| 2004-10-27 | 26.03 |
| 2004-10-26 | 28.77 |
| 2004-10-25 | 23.29 |
| 2004-10-21 | 23.29 |
| 2004-10-20 | 8.22 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | -2.74 |
| 2004-10-14 | -1.37 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 1.37 |
| 2004-10-11 | 5.48 |
| 2004-10-08 | -2.74 |
| 2004-10-07 | -2.74 |
| 2004-10-06 | -2.74 |
| 2004-10-05 | -15.07 |
| 2004-10-04 | -15.07 |
| 2004-09-30 | -15.07 |
| 2004-09-28 | -15.07 |
| 2004-09-27 | -15.07 |
| 2004-09-24 | -16.44 |
| 2004-09-23 | -17.81 |
| 2004-09-22 | -16.44 |
| 2004-09-21 | -13.70 |
| 2004-09-20 | -12.33 |
| 2004-09-17 | -12.33 |
| 2004-09-16 | -12.33 |
| 2004-09-15 | -9.59 |
| 2004-09-14 | -6.85 |
| 2004-09-13 | -10.96 |
| 2004-09-10 | -13.70 |
| 2004-09-09 | -13.70 |
| 2004-09-08 | -17.81 |
| 2004-09-07 | -17.81 |
| 2004-09-06 | -17.81 |
| 2004-09-03 | -15.07 |
| 2004-09-02 | -16.44 |
| 2004-09-01 | -19.18 |
| 2004-08-31 | -19.18 |
| 2004-08-30 | -17.81 |
| 2004-08-27 | -16.44 |
| 2004-08-26 | -16.44 |
| 2004-08-25 | -20.55 |
| 2004-08-24 | -23.29 |
| 2004-08-23 | -20.55 |
| 2004-08-20 | -20.55 |
| 2004-08-19 | -20.55 |
| 2004-08-18 | -19.18 |
| 2004-08-17 | -17.81 |
| 2004-08-16 | -17.81 |
| 2004-08-13 | -17.81 |
| 2004-08-12 | -17.81 |
| 2004-08-11 | -17.81 |
| 2004-08-10 | -16.44 |
| 2004-08-09 | -16.44 |
| 2004-08-06 | -10.96 |
| 2004-08-05 | -8.22 |
| 2004-08-04 | -8.22 |
| 2004-08-03 | -4.11 |
| 2004-08-02 | -9.59 |
| 2004-07-30 | -5.48 |
| 2004-07-29 | -6.85 |
| 2004-07-28 | -5.48 |
| 2004-07-27 | -4.11 |
| 2004-07-26 | -6.85 |
| 2004-07-23 | -4.11 |
| 2004-07-22 | -1.37 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 1.37 |
| 2004-07-19 | 5.48 |
| 2004-07-16 | 15.07 |
| 2004-07-15 | 2.74 |
| 2004-07-14 | 4.11 |
| 2004-07-13 | 1.37 |
| 2004-07-12 | 4.11 |
| 2004-07-09 | 1.37 |
| 2004-07-08 | 4.11 |
| 2004-07-07 | 4.11 |
| 2004-07-06 | 2.74 |
| 2004-07-05 | 1.37 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | -1.37 |
| 2004-06-28 | -1.37 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | -4.11 |
| 2004-06-23 | -4.11 |
| 2004-06-21 | -8.22 |
| 2004-06-18 | -8.22 |
| 2004-06-17 | -10.96 |
| 2004-06-16 | -17.81 |
| 2004-06-15 | -17.81 |
| 2004-06-14 | -16.44 |
| 2004-06-11 | -17.81 |
| 2004-06-10 | -12.33 |
| 2004-06-09 | -9.59 |
| 2004-06-08 | -6.85 |
| 2004-06-07 | -8.22 |
| 2004-06-04 | -8.22 |
| 2004-06-03 | -8.22 |
| 2004-06-02 | -17.81 |
| 2004-06-01 | -17.81 |
| 2004-05-31 | -17.81 |
| 2004-05-28 | -17.81 |
| 2004-05-27 | -17.81 |
| 2004-05-25 | -19.18 |
| 2004-05-24 | -17.81 |
| 2004-05-21 | -17.81 |
| 2004-05-20 | -17.81 |
| 2004-05-19 | -17.81 |
| 2004-05-18 | -17.81 |
| 2004-05-17 | -17.81 |
| 2004-05-14 | -16.44 |
| 2004-05-13 | -13.70 |
| 2004-05-12 | -12.33 |
| 2004-05-11 | -10.96 |
| 2004-05-10 | -16.44 |
| 2004-05-07 | -16.44 |
| 2004-05-06 | -16.44 |
| 2004-05-05 | -15.07 |
| 2004-05-04 | -15.07 |
| 2004-05-03 | -15.07 |
| 2004-04-30 | -13.70 |
| 2004-04-29 | -13.70 |
| 2004-04-28 | -13.70 |
| 2004-04-27 | -15.07 |
| 2004-04-26 | -16.44 |
| 2004-04-23 | -16.44 |
| 2004-04-22 | -15.07 |
| 2004-04-21 | -16.44 |
| 2004-04-20 | -13.70 |
| 2004-04-19 | -10.96 |
| 2004-04-16 | -10.96 |
| 2004-04-15 | -15.07 |
| 2004-04-14 | -15.07 |
| 2004-04-13 | -10.96 |
| 2004-04-08 | -12.33 |
| 2004-04-07 | -10.96 |
| 2004-04-06 | -9.59 |
| 2004-04-02 | -9.59 |
| 2004-04-01 | -9.59 |
| 2004-03-31 | -8.22 |
| 2004-03-30 | -9.59 |
| 2004-03-29 | -12.33 |
| 2004-03-26 | -9.59 |
| 2004-03-25 | -9.59 |
| 2004-03-24 | -8.22 |
| 2004-03-23 | -8.22 |
| 2004-03-22 | -8.22 |
| 2004-03-19 | -6.85 |
| 2004-03-18 | -6.85 |
| 2004-03-17 | -5.48 |
| 2004-03-16 | -4.11 |
| 2004-03-15 | -4.11 |
| 2004-03-12 | -8.22 |
| 2004-03-11 | -5.48 |
| 2004-03-10 | -8.22 |
| 2004-03-09 | -8.22 |
| 2004-03-08 | -5.48 |
| 2004-03-05 | -4.11 |
| 2004-03-04 | -4.11 |
| 2004-03-03 | -5.48 |
| 2004-03-02 | -2.74 |
| 2004-03-01 | -2.74 |
| 2004-02-27 | -4.11 |
| 2004-02-26 | -4.11 |
| 2004-02-25 | -4.11 |
| 2004-02-24 | -5.48 |
| 2004-02-23 | -4.11 |
| 2004-02-20 | -4.11 |
| 2004-02-19 | -4.11 |
| 2004-02-18 | -2.74 |
| 2004-02-17 | -2.74 |
| 2004-02-16 | -4.11 |
| 2004-02-13 | -1.37 |
| 2004-02-12 | 2.74 |
| 2004-02-11 | 2.74 |
| 2004-02-10 | 4.11 |
| 2004-02-09 | 5.48 |
| 2004-02-06 | 5.48 |
| 2004-02-05 | 6.85 |
| 2004-02-04 | 5.48 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 1.37 |
| 2004-01-30 | 1.37 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | -1.37 |
| 2004-01-27 | 5.48 |
| 2004-01-26 | 9.59 |
| 2004-01-21 | -1.37 |
| 2004-01-20 | -1.37 |
| 2004-01-19 | -1.37 |
| 2004-01-16 | -1.37 |
| 2004-01-15 | -2.74 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 9.59 |
| 2004-01-12 | 9.59 |
| 2004-01-09 | 9.59 |
| 2004-01-08 | 5.48 |
| 2004-01-07 | 5.48 |
| 2004-01-06 | 5.48 |
| 2004-01-05 | 6.85 |
| 2004-01-02 | 1.37 |
| 2003-12-31 | 1.37 |
| 2003-12-30 | 1.37 |
| 2003-12-29 | 2.74 |
| 2003-12-24 | 2.74 |
| 2003-12-23 | -1.37 |
| 2003-12-22 | 5.48 |
| 2003-12-19 | 8.22 |
| 2003-12-18 | 6.85 |
| 2003-12-17 | 9.59 |
| 2003-12-16 | 9.59 |
| 2003-12-15 | 8.22 |
| 2003-12-12 | 13.70 |
| 2003-12-11 | 15.07 |
| 2003-12-10 | -8.22 |
| 2003-12-09 | -8.22 |
| 2003-12-08 | -8.22 |
| 2003-12-05 | -2.74 |
| 2003-12-04 | -4.11 |
| 2003-12-03 | 4.11 |
| 2003-12-02 | 5.48 |
| 2003-12-01 | 6.85 |
| 2003-11-28 | 10.96 |
| 2003-11-27 | 9.59 |
| 2003-11-26 | 9.59 |
| 2003-11-25 | 4.11 |
| 2003-11-24 | 5.48 |
| 2003-11-21 | 6.85 |
| 2003-11-20 | 8.22 |
| 2003-11-19 | 15.07 |
| 2003-11-18 | 13.70 |
| 2003-11-17 | 21.92 |
| 2003-11-14 | 26.03 |
| 2003-11-13 | 20.55 |
| 2003-11-12 | 27.40 |
| 2003-11-11 | 49.32 |
| 2003-11-10 | 49.32 |
| 2003-11-07 | 49.32 |
| 2003-11-06 | 49.32 |
| 2003-11-05 | 46.58 |
| 2003-11-04 | 45.21 |
| 2003-11-03 | 34.25 |
| 2003-10-31 | 31.51 |
| 2003-10-30 | 28.77 |
| 2003-10-29 | 28.77 |
| 2003-10-28 | 23.29 |
| 2003-10-27 | 26.03 |
| 2003-10-24 | 20.55 |
| 2003-10-23 | 12.33 |
| 2003-10-22 | 21.92 |
| 2003-10-21 | 17.81 |
| 2003-10-20 | 16.44 |
| 2003-10-17 | 17.81 |
| 2003-10-16 | 19.18 |
| 2003-10-15 | 19.18 |
| 2003-10-14 | 19.18 |
| 2003-10-13 | 24.66 |
| 2003-10-10 | 20.55 |
| 2003-10-09 | 9.59 |
| 2003-10-08 | 9.59 |
| 2003-10-07 | 12.33 |
| 2003-10-06 | 10.96 |
| 2003-10-03 | 16.44 |
| 2003-10-02 | 20.55 |
| 2003-09-30 | 32.88 |
| 2003-09-29 | 19.18 |
| 2003-09-26 | 20.55 |
| 2003-09-25 | 20.55 |
| 2003-09-24 | 21.92 |
| 2003-09-23 | 19.18 |
| 2003-09-22 | 13.70 |
| 2003-09-19 | 27.40 |
| 2003-09-18 | 26.03 |
| 2003-09-17 | 27.40 |
| 2003-09-16 | 31.51 |
| 2003-09-15 | 34.25 |
| 2003-09-11 | 39.73 |
| 2003-09-10 | 27.40 |
| 2003-09-09 | 34.25 |
| 2003-09-08 | 30.14 |
| 2003-09-05 | 21.92 |
| 2003-09-04 | 21.92 |
| 2003-09-03 | 21.92 |
| 2003-09-02 | 5.48 |
| 2003-09-01 | 12.33 |
| 2003-08-29 | 15.07 |
| 2003-08-28 | 8.22 |
| 2003-08-27 | 24.66 |
| 2003-08-26 | 13.70 |
| 2003-08-25 | 4.11 |
| 2003-08-22 | -2.74 |
| 2003-08-21 | -2.74 |
| 2003-08-20 | 1.37 |
| 2003-08-19 | 1.37 |
| 2003-08-18 | -4.11 |
| 2003-08-15 | -2.74 |
| 2003-08-14 | -2.74 |
| 2003-08-13 | -2.74 |
| 2003-08-12 | -4.11 |
| 2003-08-11 | -1.37 |
| 2003-08-08 | -1.37 |
| 2003-08-07 | -4.11 |
| 2003-08-06 | -1.37 |
| 2003-08-05 | -2.74 |
| 2003-08-04 | -1.37 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 2.74 |
| 2003-07-29 | 2.74 |
| 2003-07-28 | 4.11 |
| 2003-07-25 | 5.48 |
| 2003-07-24 | 2.74 |
| 2003-07-23 | 1.37 |
| 2003-07-22 | 4.11 |
| 2003-07-21 | 1.37 |
| 2003-07-18 | 4.11 |
| 2003-07-17 | 1.37 |
| 2003-07-16 | 4.11 |
| 2003-07-15 | 5.48 |
| 2003-07-14 | 6.85 |
| 2003-07-11 | 1.37 |
| 2003-07-10 | -4.11 |
| 2003-07-09 | -5.48 |
| 2003-07-08 | -4.11 |
| 2003-07-07 | -2.74 |
| 2003-07-04 | -1.37 |
| 2003-07-03 | 1.37 |
| 2003-07-02 | 1.37 |
| 2003-06-30 | 1.37 |
| 2003-06-27 | -4.11 |
| 2003-06-26 | -4.11 |
| 2003-06-25 | -2.74 |
| 2003-06-24 | -2.74 |
| 2003-06-23 | -1.37 |
| 2003-06-20 | -1.37 |
| 2003-06-19 | -1.37 |
| 2003-06-18 | -1.37 |
| 2003-06-17 | 1.37 |
| 2003-06-16 | 1.37 |
| 2003-06-13 | 1.37 |
| 2003-06-12 | 1.37 |
| 2003-06-11 | 2.74 |
| 2003-06-10 | 1.37 |
| 2003-06-09 | 1.37 |
| 2003-06-06 | 2.74 |
| 2003-06-05 | 1.37 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy