Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00701 | 1991-05-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0701 % |
|---|---|
| 2026-01-27 | 157.93 |
| 2026-01-26 | 157.93 |
| 2026-01-23 | 157.93 |
| 2026-01-22 | 155.17 |
| 2026-01-21 | 155.17 |
| 2026-01-20 | 155.17 |
| 2026-01-19 | 159.30 |
| 2026-01-16 | 159.30 |
| 2026-01-15 | 159.30 |
| 2026-01-14 | 162.06 |
| 2026-01-13 | 162.06 |
| 2026-01-12 | 171.72 |
| 2026-01-09 | 171.72 |
| 2026-01-08 | 171.72 |
| 2026-01-07 | 171.72 |
| 2026-01-06 | 171.72 |
| 2026-01-05 | 171.72 |
| 2026-01-02 | 171.72 |
| 2025-12-31 | 171.72 |
| 2025-12-30 | 171.72 |
| 2025-12-29 | 171.72 |
| 2025-12-24 | 171.72 |
| 2025-12-23 | 171.72 |
| 2025-12-22 | 171.72 |
| 2025-12-19 | 171.72 |
| 2025-12-18 | 171.72 |
| 2025-12-17 | 171.72 |
| 2025-12-16 | 171.72 |
| 2025-12-15 | 171.72 |
| 2025-12-12 | 171.72 |
| 2025-12-11 | 171.72 |
| 2025-12-10 | 178.61 |
| 2025-12-09 | 178.61 |
| 2025-12-08 | 178.61 |
| 2025-12-05 | 178.61 |
| 2025-12-04 | 178.61 |
| 2025-12-03 | 178.61 |
| 2025-12-02 | 178.61 |
| 2025-12-01 | 178.61 |
| 2025-11-28 | 178.61 |
| 2025-11-27 | 178.61 |
| 2025-11-26 | 178.61 |
| 2025-11-25 | 184.13 |
| 2025-11-24 | 184.13 |
| 2025-11-21 | 178.61 |
| 2025-11-20 | 178.61 |
| 2025-11-19 | 178.61 |
| 2025-11-18 | 178.61 |
| 2025-11-17 | 178.61 |
| 2025-11-14 | 177.24 |
| 2025-11-13 | 175.86 |
| 2025-11-12 | 182.75 |
| 2025-11-11 | 181.37 |
| 2025-11-10 | 178.61 |
| 2025-11-07 | 188.27 |
| 2025-11-06 | 188.27 |
| 2025-11-05 | 188.27 |
| 2025-11-04 | 188.27 |
| 2025-11-03 | 188.27 |
| 2025-10-31 | 188.27 |
| 2025-10-30 | 188.27 |
| 2025-10-28 | 185.51 |
| 2025-10-27 | 185.51 |
| 2025-10-24 | 185.51 |
| 2025-10-23 | 185.51 |
| 2025-10-22 | 184.13 |
| 2025-10-21 | 184.13 |
| 2025-10-20 | 182.75 |
| 2025-10-17 | 182.75 |
| 2025-10-16 | 182.75 |
| 2025-10-15 | 182.75 |
| 2025-10-14 | 192.41 |
| 2025-10-13 | 200.68 |
| 2025-10-10 | 185.51 |
| 2025-10-09 | 185.51 |
| 2025-10-08 | 185.51 |
| 2025-10-06 | 185.51 |
| 2025-10-03 | 185.51 |
| 2025-10-02 | 185.51 |
| 2025-09-30 | 185.51 |
| 2025-09-29 | 185.51 |
| 2025-09-26 | 185.51 |
| 2025-09-25 | 185.51 |
| 2025-09-24 | 185.51 |
| 2025-09-23 | 185.51 |
| 2025-09-22 | 193.79 |
| 2025-09-19 | 193.79 |
| 2025-09-18 | 193.79 |
| 2025-09-17 | 193.79 |
| 2025-09-16 | 193.79 |
| 2025-09-15 | 204.82 |
| 2025-09-12 | 204.82 |
| 2025-09-11 | 204.82 |
| 2025-09-10 | 204.82 |
| 2025-09-09 | 200.68 |
| 2025-09-08 | 200.68 |
| 2025-09-05 | 200.68 |
| 2025-09-04 | 200.68 |
| 2025-09-03 | 200.68 |
| 2025-09-02 | 200.68 |
| 2025-09-01 | 200.68 |
| 2025-08-29 | 200.68 |
| 2025-08-28 | 200.68 |
| 2025-08-27 | 200.68 |
| 2025-08-26 | 200.68 |
| 2025-08-25 | 196.55 |
| 2025-08-22 | 196.55 |
| 2025-08-21 | 196.55 |
| 2025-08-20 | 196.55 |
| 2025-08-19 | 200.68 |
| 2025-08-18 | 197.92 |
| 2025-08-15 | 197.92 |
| 2025-08-14 | 197.92 |
| 2025-08-13 | 197.92 |
| 2025-08-12 | 197.92 |
| 2025-08-11 | 192.41 |
| 2025-08-08 | 192.41 |
| 2025-08-07 | 192.41 |
| 2025-08-06 | 197.92 |
| 2025-08-05 | 203.44 |
| 2025-08-04 | 203.44 |
| 2025-08-01 | 203.44 |
| 2025-07-31 | 203.44 |
| 2025-07-30 | 195.17 |
| 2025-07-29 | 195.17 |
| 2025-07-28 | 195.17 |
| 2025-07-25 | 195.17 |
| 2025-07-24 | 195.17 |
| 2025-07-23 | 185.51 |
| 2025-07-22 | 181.37 |
| 2025-07-21 | 181.37 |
| 2025-07-18 | 181.37 |
| 2025-07-17 | 181.37 |
| 2025-07-16 | 181.37 |
| 2025-07-15 | 188.27 |
| 2025-07-14 | 188.27 |
| 2025-07-11 | 188.27 |
| 2025-07-10 | 186.89 |
| 2025-07-09 | 186.89 |
| 2025-07-08 | 186.89 |
| 2025-07-07 | 186.89 |
| 2025-07-04 | 195.17 |
| 2025-07-03 | 195.17 |
| 2025-07-02 | 195.17 |
| 2025-06-30 | 195.17 |
| 2025-06-27 | 195.17 |
| 2025-06-26 | 193.79 |
| 2025-06-25 | 193.79 |
| 2025-06-24 | 193.79 |
| 2025-06-23 | 192.41 |
| 2025-06-20 | 192.41 |
| 2025-06-19 | 192.41 |
| 2025-06-18 | 192.41 |
| 2025-06-17 | 192.41 |
| 2025-06-16 | 192.41 |
| 2025-06-13 | 192.41 |
| 2025-06-12 | 192.41 |
| 2025-06-11 | 192.41 |
| 2025-06-10 | 195.17 |
| 2025-06-09 | 195.17 |
| 2025-06-06 | 184.13 |
| 2025-06-05 | 184.13 |
| 2025-06-04 | 184.13 |
| 2025-06-03 | 184.13 |
| 2025-06-02 | 191.03 |
| 2025-05-30 | 191.03 |
| 2025-05-29 | 191.03 |
| 2025-05-28 | 195.17 |
| 2025-05-27 | 195.17 |
| 2025-05-26 | 193.79 |
| 2025-05-23 | 203.44 |
| 2025-05-22 | 203.44 |
| 2025-05-21 | 203.44 |
| 2025-05-20 | 203.44 |
| 2025-05-19 | 203.44 |
| 2025-05-16 | 203.44 |
| 2025-05-15 | 203.44 |
| 2025-05-14 | 195.17 |
| 2025-05-13 | 197.92 |
| 2025-05-12 | 197.92 |
| 2025-05-09 | 197.92 |
| 2025-05-08 | 197.92 |
| 2025-05-07 | 217.23 |
| 2025-05-06 | 217.23 |
| 2025-05-02 | 217.23 |
| 2025-04-30 | 217.23 |
| 2025-04-29 | 217.23 |
| 2025-04-28 | 217.23 |
| 2025-04-25 | 217.23 |
| 2025-04-24 | 217.23 |
| 2025-04-23 | 200.68 |
| 2025-04-22 | 204.82 |
| 2025-04-17 | 204.82 |
| 2025-04-16 | 204.82 |
| 2025-04-15 | 204.82 |
| 2025-04-14 | 204.82 |
| 2025-04-11 | 204.82 |
| 2025-04-10 | 204.82 |
| 2025-04-09 | 204.82 |
| 2025-04-08 | 204.82 |
| 2025-04-07 | 196.55 |
| 2025-04-03 | 196.55 |
| 2025-04-02 | 203.44 |
| 2025-04-01 | 203.44 |
| 2025-03-31 | 210.34 |
| 2025-03-28 | 210.34 |
| 2025-03-27 | 210.34 |
| 2025-03-26 | 217.23 |
| 2025-03-25 | 217.23 |
| 2025-03-24 | 217.23 |
| 2025-03-21 | 217.23 |
| 2025-03-20 | 217.23 |
| 2025-03-19 | 217.23 |
| 2025-03-18 | 214.48 |
| 2025-03-17 | 224.13 |
| 2025-03-14 | 224.13 |
| 2025-03-13 | 244.82 |
| 2025-03-12 | 244.82 |
| 2025-03-11 | 244.82 |
| 2025-03-10 | 244.82 |
| 2025-03-07 | 244.82 |
| 2025-03-06 | 228.27 |
| 2025-03-05 | 215.86 |
| 2025-03-04 | 215.86 |
| 2025-03-03 | 215.86 |
| 2025-02-28 | 196.55 |
| 2025-02-27 | 207.58 |
| 2025-02-26 | 207.58 |
| 2025-02-25 | 207.58 |
| 2025-02-24 | 207.58 |
| 2025-02-21 | 207.58 |
| 2025-02-20 | 207.58 |
| 2025-02-19 | 207.58 |
| 2025-02-18 | 207.58 |
| 2025-02-17 | 219.99 |
| 2025-02-14 | 219.99 |
| 2025-02-13 | 215.86 |
| 2025-02-12 | 215.86 |
| 2025-02-11 | 215.86 |
| 2025-02-10 | 215.86 |
| 2025-02-07 | 214.48 |
| 2025-02-06 | 214.48 |
| 2025-02-05 | 214.48 |
| 2025-02-04 | 214.48 |
| 2025-02-03 | 217.23 |
| 2025-01-28 | 217.23 |
| 2025-01-27 | 217.23 |
| 2025-01-24 | 217.23 |
| 2025-01-23 | 217.23 |
| 2025-01-22 | 217.23 |
| 2025-01-21 | 218.61 |
| 2025-01-20 | 224.13 |
| 2025-01-17 | 224.13 |
| 2025-01-16 | 224.13 |
| 2025-01-15 | 224.13 |
| 2025-01-14 | 224.13 |
| 2025-01-13 | 224.13 |
| 2025-01-10 | 224.13 |
| 2025-01-09 | 224.13 |
| 2025-01-08 | 224.13 |
| 2025-01-07 | 224.13 |
| 2025-01-06 | 224.13 |
| 2025-01-03 | 224.13 |
| 2025-01-02 | 224.13 |
| 2024-12-31 | 224.13 |
| 2024-12-30 | 224.13 |
| 2024-12-27 | 224.13 |
| 2024-12-24 | 237.92 |
| 2024-12-23 | 237.92 |
| 2024-12-20 | 224.13 |
| 2024-12-19 | 224.13 |
| 2024-12-18 | 231.03 |
| 2024-12-17 | 224.13 |
| 2024-12-16 | 224.13 |
| 2024-12-13 | 224.13 |
| 2024-12-12 | 224.13 |
| 2024-12-11 | 225.51 |
| 2024-12-10 | 225.51 |
| 2024-12-09 | 225.51 |
| 2024-12-06 | 225.51 |
| 2024-12-05 | 225.51 |
| 2024-12-04 | 225.51 |
| 2024-12-03 | 244.82 |
| 2024-12-02 | 244.82 |
| 2024-11-29 | 244.82 |
| 2024-11-28 | 244.82 |
| 2024-11-27 | 244.82 |
| 2024-11-26 | 244.82 |
| 2024-11-25 | 244.82 |
| 2024-11-22 | 222.75 |
| 2024-11-21 | 222.75 |
| 2024-11-20 | 222.75 |
| 2024-11-19 | 251.72 |
| 2024-11-18 | 299.99 |
| 2024-11-15 | 299.99 |
| 2024-11-14 | 299.99 |
| 2024-11-13 | 299.99 |
| 2024-11-12 | 299.99 |
| 2024-11-11 | 299.99 |
| 2024-11-08 | 299.99 |
| 2024-11-07 | 299.99 |
| 2024-11-06 | 306.89 |
| 2024-11-05 | 306.89 |
| 2024-11-04 | 306.89 |
| 2024-11-01 | 306.89 |
| 2024-10-31 | 306.89 |
| 2024-10-30 | 306.89 |
| 2024-10-29 | 306.89 |
| 2024-10-28 | 306.89 |
| 2024-10-25 | 306.89 |
| 2024-10-24 | 306.89 |
| 2024-10-23 | 306.89 |
| 2024-10-22 | 306.89 |
| 2024-10-21 | 306.89 |
| 2024-10-18 | 306.89 |
| 2024-10-17 | 306.89 |
| 2024-10-16 | 306.89 |
| 2024-10-15 | 306.89 |
| 2024-10-14 | 306.89 |
| 2024-10-10 | 306.89 |
| 2024-10-09 | 327.58 |
| 2024-10-08 | 327.58 |
| 2024-10-07 | 348.27 |
| 2024-10-04 | 299.99 |
| 2024-10-03 | 306.89 |
| 2024-10-02 | 306.89 |
| 2024-09-30 | 306.89 |
| 2024-09-27 | 272.41 |
| 2024-09-26 | 272.41 |
| 2024-09-25 | 272.41 |
| 2024-09-24 | 272.41 |
| 2024-09-23 | 272.41 |
| 2024-09-20 | 272.41 |
| 2024-09-19 | 272.41 |
| 2024-09-17 | 272.41 |
| 2024-09-16 | 272.41 |
| 2024-09-13 | 272.41 |
| 2024-09-12 | 272.41 |
| 2024-09-11 | 313.78 |
| 2024-09-10 | 313.78 |
| 2024-09-09 | 313.78 |
| 2024-09-05 | 313.78 |
| 2024-09-04 | 313.78 |
| 2024-09-03 | 313.78 |
| 2024-09-02 | 313.78 |
| 2024-08-30 | 313.78 |
| 2024-08-29 | 313.78 |
| 2024-08-28 | 313.78 |
| 2024-08-27 | 313.78 |
| 2024-08-26 | 313.78 |
| 2024-08-23 | 313.78 |
| 2024-08-22 | 320.68 |
| 2024-08-21 | 320.68 |
| 2024-08-20 | 320.68 |
| 2024-08-19 | 251.72 |
| 2024-08-16 | 272.41 |
| 2024-08-15 | 272.41 |
| 2024-08-14 | 272.41 |
| 2024-08-13 | 272.41 |
| 2024-08-12 | 272.41 |
| 2024-08-09 | 272.41 |
| 2024-08-08 | 272.41 |
| 2024-08-07 | 272.41 |
| 2024-08-06 | 272.41 |
| 2024-08-05 | 265.51 |
| 2024-08-02 | 286.20 |
| 2024-08-01 | 286.20 |
| 2024-07-31 | 286.20 |
| 2024-07-30 | 306.89 |
| 2024-07-29 | 293.09 |
| 2024-07-26 | 293.09 |
| 2024-07-25 | 293.09 |
| 2024-07-24 | 293.09 |
| 2024-07-23 | 293.09 |
| 2024-07-22 | 293.09 |
| 2024-07-19 | 293.09 |
| 2024-07-18 | 293.09 |
| 2024-07-17 | 293.09 |
| 2024-07-16 | 293.09 |
| 2024-07-15 | 293.09 |
| 2024-07-12 | 299.99 |
| 2024-07-11 | 299.99 |
| 2024-07-10 | 299.99 |
| 2024-07-09 | 299.99 |
| 2024-07-08 | 299.99 |
| 2024-07-05 | 299.99 |
| 2024-07-04 | 299.99 |
| 2024-07-03 | 299.99 |
| 2024-07-02 | 299.99 |
| 2024-06-28 | 306.89 |
| 2024-06-27 | 306.89 |
| 2024-06-26 | 306.89 |
| 2024-06-25 | 306.89 |
| 2024-06-24 | 306.89 |
| 2024-06-21 | 327.58 |
| 2024-06-20 | 334.47 |
| 2024-06-19 | 334.47 |
| 2024-06-18 | 334.47 |
| 2024-06-17 | 334.47 |
| 2024-06-14 | 334.47 |
| 2024-06-13 | 334.47 |
| 2024-06-12 | 334.47 |
| 2024-06-11 | 334.47 |
| 2024-06-07 | 334.47 |
| 2024-06-06 | 341.37 |
| 2024-06-05 | 341.37 |
| 2024-06-04 | 286.20 |
| 2024-06-03 | 279.30 |
| 2024-05-31 | 272.41 |
| 2024-05-30 | 258.61 |
| 2024-05-29 | 258.61 |
| 2024-05-28 | 258.61 |
| 2024-05-27 | 251.72 |
| 2024-05-24 | 272.41 |
| 2024-05-23 | 272.41 |
| 2024-05-22 | 272.41 |
| 2024-05-21 | 299.99 |
| 2024-05-20 | 299.99 |
| 2024-05-17 | 299.99 |
| 2024-05-16 | 299.99 |
| 2024-05-14 | 299.99 |
| 2024-05-13 | 313.78 |
| 2024-05-10 | 313.78 |
| 2024-05-09 | 313.78 |
| 2024-05-08 | 306.89 |
| 2024-05-07 | 320.68 |
| 2024-05-06 | 320.68 |
| 2024-05-03 | 320.68 |
| 2024-05-02 | 320.68 |
| 2024-04-30 | 313.78 |
| 2024-04-29 | 313.78 |
| 2024-04-26 | 341.37 |
| 2024-04-25 | 341.37 |
| 2024-04-24 | 341.37 |
| 2024-04-23 | 341.37 |
| 2024-04-22 | 341.37 |
| 2024-04-19 | 341.37 |
| 2024-04-18 | 341.37 |
| 2024-04-17 | 341.37 |
| 2024-04-16 | 341.37 |
| 2024-04-15 | 341.37 |
| 2024-04-12 | 341.37 |
| 2024-04-11 | 341.37 |
| 2024-04-10 | 341.37 |
| 2024-04-09 | 341.37 |
| 2024-04-08 | 341.37 |
| 2024-04-05 | 341.37 |
| 2024-04-03 | 341.37 |
| 2024-04-02 | 355.16 |
| 2024-03-28 | 355.16 |
| 2024-03-27 | 355.16 |
| 2024-03-26 | 355.16 |
| 2024-03-25 | 355.16 |
| 2024-03-22 | 355.16 |
| 2024-03-21 | 355.16 |
| 2024-03-20 | 355.16 |
| 2024-03-19 | 355.16 |
| 2024-03-18 | 355.16 |
| 2024-03-15 | 355.16 |
| 2024-03-14 | 355.16 |
| 2024-03-13 | 355.16 |
| 2024-03-12 | 355.16 |
| 2024-03-11 | 355.16 |
| 2024-03-08 | 355.16 |
| 2024-03-07 | 375.85 |
| 2024-03-06 | 375.85 |
| 2024-03-05 | 375.85 |
| 2024-03-04 | 375.85 |
| 2024-03-01 | 375.85 |
| 2024-02-29 | 382.75 |
| 2024-02-28 | 382.75 |
| 2024-02-27 | 382.75 |
| 2024-02-26 | 382.75 |
| 2024-02-23 | 382.75 |
| 2024-02-22 | 382.75 |
| 2024-02-21 | 382.75 |
| 2024-02-20 | 382.75 |
| 2024-02-19 | 382.75 |
| 2024-02-16 | 382.75 |
| 2024-02-15 | 389.64 |
| 2024-02-14 | 389.64 |
| 2024-02-09 | 355.16 |
| 2024-02-08 | 355.16 |
| 2024-02-07 | 348.27 |
| 2024-02-06 | 389.64 |
| 2024-02-05 | 389.64 |
| 2024-02-02 | 389.64 |
| 2024-02-01 | 389.64 |
| 2024-01-31 | 389.64 |
| 2024-01-30 | 389.64 |
| 2024-01-29 | 389.64 |
| 2024-01-26 | 389.64 |
| 2024-01-25 | 389.64 |
| 2024-01-24 | 355.16 |
| 2024-01-23 | 355.16 |
| 2024-01-22 | 355.16 |
| 2024-01-19 | 355.16 |
| 2024-01-18 | 348.27 |
| 2024-01-17 | 348.27 |
| 2024-01-16 | 348.27 |
| 2024-01-15 | 348.27 |
| 2024-01-12 | 334.47 |
| 2024-01-11 | 348.27 |
| 2024-01-10 | 341.37 |
| 2024-01-09 | 341.37 |
| 2024-01-08 | 341.37 |
| 2024-01-05 | 341.37 |
| 2024-01-04 | 341.37 |
| 2024-01-03 | 348.27 |
| 2024-01-02 | 348.27 |
| 2023-12-29 | 348.27 |
| 2023-12-28 | 341.37 |
| 2023-12-27 | 327.58 |
| 2023-12-22 | 327.58 |
| 2023-12-21 | 327.58 |
| 2023-12-20 | 334.47 |
| 2023-12-19 | 334.47 |
| 2023-12-18 | 334.47 |
| 2023-12-15 | 334.47 |
| 2023-12-14 | 334.47 |
| 2023-12-13 | 334.47 |
| 2023-12-12 | 334.47 |
| 2023-12-11 | 334.47 |
| 2023-12-08 | 334.47 |
| 2023-12-07 | 334.47 |
| 2023-12-06 | 334.47 |
| 2023-12-05 | 334.47 |
| 2023-12-04 | 334.47 |
| 2023-12-01 | 334.47 |
| 2023-11-30 | 334.47 |
| 2023-11-29 | 334.47 |
| 2023-11-28 | 334.47 |
| 2023-11-27 | 334.47 |
| 2023-11-24 | 334.47 |
| 2023-11-23 | 341.37 |
| 2023-11-22 | 341.37 |
| 2023-11-21 | 341.37 |
| 2023-11-20 | 341.37 |
| 2023-11-17 | 341.37 |
| 2023-11-16 | 348.27 |
| 2023-11-15 | 348.27 |
| 2023-11-14 | 348.27 |
| 2023-11-13 | 348.27 |
| 2023-11-10 | 348.27 |
| 2023-11-09 | 348.27 |
| 2023-11-08 | 348.27 |
| 2023-11-07 | 348.27 |
| 2023-11-06 | 348.27 |
| 2023-11-03 | 348.27 |
| 2023-11-02 | 348.27 |
| 2023-11-01 | 348.27 |
| 2023-10-31 | 348.27 |
| 2023-10-30 | 348.27 |
| 2023-10-27 | 348.27 |
| 2023-10-26 | 348.27 |
| 2023-10-25 | 348.27 |
| 2023-10-24 | 348.27 |
| 2023-10-20 | 348.27 |
| 2023-10-19 | 348.27 |
| 2023-10-18 | 348.27 |
| 2023-10-17 | 327.58 |
| 2023-10-16 | 327.58 |
| 2023-10-13 | 327.58 |
| 2023-10-12 | 327.58 |
| 2023-10-11 | 327.58 |
| 2023-10-10 | 327.58 |
| 2023-10-09 | 327.58 |
| 2023-10-06 | 327.58 |
| 2023-10-05 | 327.58 |
| 2023-10-04 | 382.75 |
| 2023-10-03 | 327.58 |
| 2023-09-29 | 327.58 |
| 2023-09-28 | 327.58 |
| 2023-09-27 | 327.58 |
| 2023-09-26 | 327.58 |
| 2023-09-25 | 327.58 |
| 2023-09-22 | 327.58 |
| 2023-09-21 | 320.68 |
| 2023-09-20 | 320.68 |
| 2023-09-19 | 327.58 |
| 2023-09-18 | 327.58 |
| 2023-09-15 | 327.58 |
| 2023-09-14 | 320.68 |
| 2023-09-13 | 320.68 |
| 2023-09-12 | 320.68 |
| 2023-09-11 | 320.68 |
| 2023-09-07 | 320.68 |
| 2023-09-06 | 320.68 |
| 2023-09-05 | 320.68 |
| 2023-09-04 | 327.58 |
| 2023-08-31 | 327.58 |
| 2023-08-30 | 327.58 |
| 2023-08-29 | 313.78 |
| 2023-08-28 | 313.78 |
| 2023-08-25 | 313.78 |
| 2023-08-24 | 313.78 |
| 2023-08-23 | 313.78 |
| 2023-08-22 | 313.78 |
| 2023-08-21 | 313.78 |
| 2023-08-18 | 313.78 |
| 2023-08-17 | 313.78 |
| 2023-08-16 | 313.78 |
| 2023-08-15 | 313.78 |
| 2023-08-14 | 313.78 |
| 2023-08-11 | 313.78 |
| 2023-08-10 | 313.78 |
| 2023-08-09 | 313.78 |
| 2023-08-08 | 355.16 |
| 2023-08-07 | 355.16 |
| 2023-08-04 | 355.16 |
| 2023-08-03 | 355.16 |
| 2023-08-02 | 396.54 |
| 2023-08-01 | 389.64 |
| 2023-07-31 | 389.64 |
| 2023-07-28 | 389.64 |
| 2023-07-27 | 389.64 |
| 2023-07-26 | 389.64 |
| 2023-07-25 | 389.64 |
| 2023-07-24 | 389.64 |
| 2023-07-21 | 389.64 |
| 2023-07-20 | 396.54 |
| 2023-07-19 | 368.96 |
| 2023-07-18 | 368.96 |
| 2023-07-14 | 362.06 |
| 2023-07-13 | 362.06 |
| 2023-07-12 | 362.06 |
| 2023-07-11 | 362.06 |
| 2023-07-10 | 362.06 |
| 2023-07-07 | 362.06 |
| 2023-07-06 | 362.06 |
| 2023-07-05 | 362.06 |
| 2023-07-04 | 362.06 |
| 2023-07-03 | 362.06 |
| 2023-06-30 | 362.06 |
| 2023-06-29 | 362.06 |
| 2023-06-28 | 362.06 |
| 2023-06-27 | 355.16 |
| 2023-06-26 | 355.16 |
| 2023-06-23 | 368.96 |
| 2023-06-21 | 368.96 |
| 2023-06-20 | 368.96 |
| 2023-06-19 | 368.96 |
| 2023-06-16 | 375.85 |
| 2023-06-15 | 375.85 |
| 2023-06-14 | 375.85 |
| 2023-06-13 | 375.85 |
| 2023-06-12 | 382.75 |
| 2023-06-09 | 382.75 |
| 2023-06-08 | 382.75 |
| 2023-06-07 | 368.96 |
| 2023-06-06 | 381.98 |
| 2023-06-05 | 381.98 |
| 2023-06-02 | 381.98 |
| 2023-06-01 | 381.98 |
| 2023-05-31 | 381.98 |
| 2023-05-30 | 381.98 |
| 2023-05-29 | 381.98 |
| 2023-05-25 | 381.98 |
| 2023-05-24 | 381.98 |
| 2023-05-23 | 381.98 |
| 2023-05-22 | 381.98 |
| 2023-05-19 | 395.01 |
| 2023-05-18 | 395.01 |
| 2023-05-17 | 395.01 |
| 2023-05-16 | 395.01 |
| 2023-05-15 | 395.01 |
| 2023-05-12 | 395.01 |
| 2023-05-11 | 395.01 |
| 2023-05-10 | 401.52 |
| 2023-05-09 | 401.52 |
| 2023-05-08 | 401.52 |
| 2023-05-05 | 401.52 |
| 2023-05-04 | 388.49 |
| 2023-05-03 | 401.52 |
| 2023-05-02 | 401.52 |
| 2023-04-28 | 388.49 |
| 2023-04-27 | 388.49 |
| 2023-04-26 | 388.49 |
| 2023-04-25 | 388.49 |
| 2023-04-24 | 388.49 |
| 2023-04-21 | 395.01 |
| 2023-04-20 | 395.01 |
| 2023-04-19 | 408.03 |
| 2023-04-18 | 408.03 |
| 2023-04-17 | 408.03 |
| 2023-04-14 | 414.55 |
| 2023-04-13 | 421.06 |
| 2023-04-12 | 427.57 |
| 2023-04-11 | 427.57 |
| 2023-04-06 | 434.09 |
| 2023-04-04 | 434.09 |
| 2023-04-03 | 395.01 |
| 2023-03-31 | 395.01 |
| 2023-03-30 | 395.01 |
| 2023-03-29 | 395.01 |
| 2023-03-28 | 395.01 |
| 2023-03-27 | 395.01 |
| 2023-03-24 | 395.01 |
| 2023-03-23 | 395.01 |
| 2023-03-22 | 395.01 |
| 2023-03-21 | 395.01 |
| 2023-03-20 | 395.01 |
| 2023-03-17 | 395.01 |
| 2023-03-16 | 395.01 |
| 2023-03-15 | 395.01 |
| 2023-03-14 | 388.49 |
| 2023-03-13 | 388.49 |
| 2023-03-10 | 395.01 |
| 2023-03-09 | 401.52 |
| 2023-03-08 | 401.52 |
| 2023-03-07 | 401.52 |
| 2023-03-06 | 401.52 |
| 2023-03-03 | 401.52 |
| 2023-03-02 | 401.52 |
| 2023-03-01 | 401.52 |
| 2023-02-28 | 401.52 |
| 2023-02-27 | 401.52 |
| 2023-02-24 | 395.01 |
| 2023-02-23 | 395.01 |
| 2023-02-22 | 395.01 |
| 2023-02-21 | 395.01 |
| 2023-02-20 | 381.98 |
| 2023-02-17 | 381.98 |
| 2023-02-16 | 381.98 |
| 2023-02-15 | 395.01 |
| 2023-02-14 | 395.01 |
| 2023-02-13 | 395.01 |
| 2023-02-10 | 395.01 |
| 2023-02-09 | 395.01 |
| 2023-02-08 | 395.01 |
| 2023-02-07 | 381.98 |
| 2023-02-06 | 395.01 |
| 2023-02-03 | 388.49 |
| 2023-02-02 | 388.49 |
| 2023-02-01 | 388.49 |
| 2023-01-31 | 388.49 |
| 2023-01-30 | 395.01 |
| 2023-01-27 | 395.01 |
| 2023-01-26 | 381.98 |
| 2023-01-20 | 381.98 |
| 2023-01-19 | 381.98 |
| 2023-01-18 | 381.98 |
| 2023-01-17 | 381.98 |
| 2023-01-16 | 381.98 |
| 2023-01-13 | 381.98 |
| 2023-01-12 | 395.01 |
| 2023-01-11 | 381.98 |
| 2023-01-10 | 381.98 |
| 2023-01-09 | 381.98 |
| 2023-01-06 | 381.98 |
| 2023-01-05 | 381.98 |
| 2023-01-04 | 381.98 |
| 2023-01-03 | 381.98 |
| 2022-12-30 | 381.98 |
| 2022-12-29 | 401.52 |
| 2022-12-28 | 401.52 |
| 2022-12-23 | 401.52 |
| 2022-12-22 | 401.52 |
| 2022-12-21 | 401.52 |
| 2022-12-20 | 381.98 |
| 2022-12-19 | 381.98 |
| 2022-12-16 | 381.98 |
| 2022-12-15 | 381.98 |
| 2022-12-14 | 381.98 |
| 2022-12-13 | 395.01 |
| 2022-12-12 | 395.01 |
| 2022-12-09 | 395.01 |
| 2022-12-08 | 381.98 |
| 2022-12-07 | 388.49 |
| 2022-12-06 | 388.49 |
| 2022-12-05 | 375.47 |
| 2022-12-02 | 375.47 |
| 2022-12-01 | 388.49 |
| 2022-11-30 | 388.49 |
| 2022-11-29 | 388.49 |
| 2022-11-28 | 388.49 |
| 2022-11-25 | 381.98 |
| 2022-11-24 | 381.98 |
| 2022-11-23 | 395.01 |
| 2022-11-22 | 395.01 |
| 2022-11-21 | 395.01 |
| 2022-11-18 | 381.98 |
| 2022-11-17 | 381.98 |
| 2022-11-16 | 388.49 |
| 2022-11-15 | 388.49 |
| 2022-11-14 | 381.98 |
| 2022-11-11 | 381.98 |
| 2022-11-10 | 375.47 |
| 2022-11-09 | 368.96 |
| 2022-11-08 | 368.96 |
| 2022-11-07 | 368.96 |
| 2022-11-04 | 368.96 |
| 2022-11-03 | 362.44 |
| 2022-11-02 | 362.44 |
| 2022-11-01 | 362.44 |
| 2022-10-31 | 362.44 |
| 2022-10-28 | 375.47 |
| 2022-10-27 | 368.96 |
| 2022-10-26 | 368.96 |
| 2022-10-25 | 368.96 |
| 2022-10-24 | 368.96 |
| 2022-10-21 | 368.96 |
| 2022-10-20 | 368.96 |
| 2022-10-19 | 368.96 |
| 2022-10-18 | 381.98 |
| 2022-10-17 | 395.01 |
| 2022-10-14 | 395.01 |
| 2022-10-13 | 395.01 |
| 2022-10-12 | 395.01 |
| 2022-10-11 | 421.06 |
| 2022-10-10 | 421.06 |
| 2022-10-07 | 421.06 |
| 2022-10-06 | 395.01 |
| 2022-10-05 | 395.01 |
| 2022-10-03 | 395.01 |
| 2022-09-30 | 395.01 |
| 2022-09-29 | 375.47 |
| 2022-09-28 | 375.47 |
| 2022-09-27 | 388.49 |
| 2022-09-26 | 395.01 |
| 2022-09-23 | 395.01 |
| 2022-09-22 | 395.01 |
| 2022-09-21 | 395.01 |
| 2022-09-20 | 395.01 |
| 2022-09-19 | 395.01 |
| 2022-09-16 | 388.49 |
| 2022-09-15 | 388.49 |
| 2022-09-14 | 388.49 |
| 2022-09-13 | 388.49 |
| 2022-09-09 | 375.47 |
| 2022-09-08 | 375.47 |
| 2022-09-07 | 375.47 |
| 2022-09-06 | 395.01 |
| 2022-09-05 | 381.98 |
| 2022-09-02 | 381.98 |
| 2022-09-01 | 381.98 |
| 2022-08-31 | 388.49 |
| 2022-08-30 | 375.47 |
| 2022-08-29 | 375.47 |
| 2022-08-26 | 375.47 |
| 2022-08-25 | 395.01 |
| 2022-08-24 | 395.01 |
| 2022-08-23 | 395.01 |
| 2022-08-22 | 395.01 |
| 2022-08-19 | 395.01 |
| 2022-08-18 | 395.01 |
| 2022-08-17 | 395.01 |
| 2022-08-16 | 395.01 |
| 2022-08-15 | 395.01 |
| 2022-08-12 | 395.01 |
| 2022-08-11 | 395.01 |
| 2022-08-10 | 395.01 |
| 2022-08-09 | 395.01 |
| 2022-08-08 | 395.01 |
| 2022-08-05 | 388.49 |
| 2022-08-04 | 388.49 |
| 2022-08-03 | 388.49 |
| 2022-08-02 | 388.49 |
| 2022-08-01 | 388.49 |
| 2022-07-29 | 395.01 |
| 2022-07-28 | 395.01 |
| 2022-07-27 | 395.01 |
| 2022-07-26 | 395.01 |
| 2022-07-25 | 395.01 |
| 2022-07-22 | 395.01 |
| 2022-07-21 | 395.01 |
| 2022-07-20 | 395.01 |
| 2022-07-19 | 395.01 |
| 2022-07-18 | 395.01 |
| 2022-07-15 | 395.01 |
| 2022-07-14 | 395.01 |
| 2022-07-13 | 395.01 |
| 2022-07-12 | 395.01 |
| 2022-07-11 | 395.01 |
| 2022-07-08 | 375.47 |
| 2022-07-07 | 375.47 |
| 2022-07-06 | 375.47 |
| 2022-07-05 | 395.01 |
| 2022-07-04 | 395.01 |
| 2022-06-30 | 395.01 |
| 2022-06-29 | 388.49 |
| 2022-06-28 | 388.49 |
| 2022-06-27 | 388.49 |
| 2022-06-24 | 395.01 |
| 2022-06-23 | 395.01 |
| 2022-06-22 | 395.01 |
| 2022-06-21 | 395.01 |
| 2022-06-20 | 395.01 |
| 2022-06-17 | 395.01 |
| 2022-06-16 | 395.01 |
| 2022-06-15 | 395.01 |
| 2022-06-14 | 388.49 |
| 2022-06-13 | 395.01 |
| 2022-06-10 | 395.01 |
| 2022-06-09 | 395.01 |
| 2022-06-08 | 395.01 |
| 2022-06-07 | 408.03 |
| 2022-06-06 | 408.03 |
| 2022-06-02 | 408.03 |
| 2022-06-01 | 395.64 |
| 2022-05-31 | 395.64 |
| 2022-05-30 | 395.64 |
| 2022-05-27 | 377.06 |
| 2022-05-26 | 377.06 |
| 2022-05-25 | 377.06 |
| 2022-05-24 | 377.06 |
| 2022-05-23 | 395.64 |
| 2022-05-20 | 395.64 |
| 2022-05-19 | 395.64 |
| 2022-05-18 | 377.06 |
| 2022-05-17 | 383.25 |
| 2022-05-16 | 408.03 |
| 2022-05-13 | 408.03 |
| 2022-05-12 | 408.03 |
| 2022-05-11 | 408.03 |
| 2022-05-10 | 408.03 |
| 2022-05-06 | 420.43 |
| 2022-05-05 | 426.62 |
| 2022-05-04 | 395.64 |
| 2022-05-03 | 395.64 |
| 2022-04-29 | 364.67 |
| 2022-04-28 | 364.67 |
| 2022-04-27 | 364.67 |
| 2022-04-26 | 364.67 |
| 2022-04-25 | 364.67 |
| 2022-04-22 | 377.06 |
| 2022-04-21 | 377.06 |
| 2022-04-20 | 377.06 |
| 2022-04-19 | 377.06 |
| 2022-04-14 | 395.64 |
| 2022-04-13 | 395.64 |
| 2022-04-12 | 395.64 |
| 2022-04-11 | 395.64 |
| 2022-04-08 | 395.64 |
| 2022-04-07 | 383.25 |
| 2022-04-06 | 395.64 |
| 2022-04-04 | 395.64 |
| 2022-04-01 | 383.25 |
| 2022-03-31 | 383.25 |
| 2022-03-30 | 383.25 |
| 2022-03-29 | 383.25 |
| 2022-03-28 | 346.08 |
| 2022-03-25 | 377.06 |
| 2022-03-24 | 346.08 |
| 2022-03-23 | 346.08 |
| 2022-03-22 | 346.08 |
| 2022-03-21 | 346.08 |
| 2022-03-18 | 346.08 |
| 2022-03-17 | 346.08 |
| 2022-03-16 | 346.08 |
| 2022-03-15 | 346.08 |
| 2022-03-14 | 346.08 |
| 2022-03-11 | 346.08 |
| 2022-03-10 | 346.08 |
| 2022-03-09 | 346.08 |
| 2022-03-08 | 346.08 |
| 2022-03-07 | 352.27 |
| 2022-03-04 | 352.27 |
| 2022-03-03 | 364.67 |
| 2022-03-02 | 389.45 |
| 2022-03-01 | 389.45 |
| 2022-02-28 | 389.45 |
| 2022-02-25 | 389.45 |
| 2022-02-24 | 389.45 |
| 2022-02-23 | 389.45 |
| 2022-02-22 | 389.45 |
| 2022-02-21 | 389.45 |
| 2022-02-18 | 395.64 |
| 2022-02-17 | 395.64 |
| 2022-02-16 | 389.45 |
| 2022-02-15 | 389.45 |
| 2022-02-14 | 389.45 |
| 2022-02-11 | 389.45 |
| 2022-02-10 | 389.45 |
| 2022-02-09 | 389.45 |
| 2022-02-08 | 389.45 |
| 2022-02-07 | 389.45 |
| 2022-02-04 | 389.45 |
| 2022-01-31 | 395.64 |
| 2022-01-28 | 395.64 |
| 2022-01-27 | 395.64 |
| 2022-01-26 | 395.64 |
| 2022-01-25 | 401.84 |
| 2022-01-24 | 395.64 |
| 2022-01-21 | 395.64 |
| 2022-01-20 | 389.45 |
| 2022-01-19 | 401.84 |
| 2022-01-18 | 395.64 |
| 2022-01-17 | 395.64 |
| 2022-01-14 | 395.64 |
| 2022-01-13 | 395.64 |
| 2022-01-12 | 395.64 |
| 2022-01-11 | 395.64 |
| 2022-01-10 | 395.64 |
| 2022-01-07 | 395.64 |
| 2022-01-06 | 395.64 |
| 2022-01-05 | 395.64 |
| 2022-01-04 | 395.64 |
| 2022-01-03 | 395.64 |
| 2021-12-31 | 395.64 |
| 2021-12-30 | 395.64 |
| 2021-12-29 | 389.45 |
| 2021-12-28 | 395.64 |
| 2021-12-24 | 395.64 |
| 2021-12-23 | 395.64 |
| 2021-12-22 | 395.64 |
| 2021-12-21 | 389.45 |
| 2021-12-20 | 389.45 |
| 2021-12-17 | 395.64 |
| 2021-12-16 | 395.64 |
| 2021-12-15 | 395.64 |
| 2021-12-14 | 395.64 |
| 2021-12-13 | 395.64 |
| 2021-12-10 | 389.45 |
| 2021-12-09 | 408.03 |
| 2021-12-08 | 395.64 |
| 2021-12-07 | 395.64 |
| 2021-12-06 | 389.45 |
| 2021-12-03 | 383.25 |
| 2021-12-02 | 389.45 |
| 2021-12-01 | 389.45 |
| 2021-11-30 | 389.45 |
| 2021-11-29 | 395.64 |
| 2021-11-26 | 395.64 |
| 2021-11-25 | 395.64 |
| 2021-11-24 | 395.64 |
| 2021-11-23 | 395.64 |
| 2021-11-22 | 395.64 |
| 2021-11-19 | 395.64 |
| 2021-11-18 | 395.64 |
| 2021-11-17 | 395.64 |
| 2021-11-16 | 395.64 |
| 2021-11-15 | 395.64 |
| 2021-11-12 | 395.64 |
| 2021-11-11 | 395.64 |
| 2021-11-10 | 395.64 |
| 2021-11-09 | 395.64 |
| 2021-11-08 | 395.64 |
| 2021-11-05 | 389.45 |
| 2021-11-04 | 401.84 |
| 2021-11-03 | 395.64 |
| 2021-11-02 | 395.64 |
| 2021-11-01 | 383.25 |
| 2021-10-29 | 389.45 |
| 2021-10-28 | 389.45 |
| 2021-10-27 | 395.64 |
| 2021-10-26 | 395.64 |
| 2021-10-25 | 395.64 |
| 2021-10-22 | 383.25 |
| 2021-10-21 | 383.25 |
| 2021-10-20 | 383.25 |
| 2021-10-19 | 383.25 |
| 2021-10-18 | 395.64 |
| 2021-10-15 | 377.06 |
| 2021-10-12 | 377.06 |
| 2021-10-11 | 377.06 |
| 2021-10-08 | 395.64 |
| 2021-10-07 | 395.64 |
| 2021-10-06 | 395.64 |
| 2021-10-05 | 395.64 |
| 2021-10-04 | 389.45 |
| 2021-09-30 | 395.64 |
| 2021-09-29 | 395.64 |
| 2021-09-28 | 395.64 |
| 2021-09-27 | 395.64 |
| 2021-09-24 | 383.25 |
| 2021-09-23 | 389.45 |
| 2021-09-21 | 389.45 |
| 2021-09-20 | 389.45 |
| 2021-09-17 | 395.64 |
| 2021-09-16 | 395.64 |
| 2021-09-15 | 389.45 |
| 2021-09-14 | 395.64 |
| 2021-09-13 | 395.64 |
| 2021-09-10 | 395.64 |
| 2021-09-09 | 395.64 |
| 2021-09-08 | 395.64 |
| 2021-09-07 | 401.84 |
| 2021-09-06 | 401.84 |
| 2021-09-03 | 383.25 |
| 2021-09-02 | 408.03 |
| 2021-09-01 | 408.03 |
| 2021-08-31 | 408.03 |
| 2021-08-30 | 414.23 |
| 2021-08-27 | 414.23 |
| 2021-08-26 | 414.23 |
| 2021-08-25 | 414.23 |
| 2021-08-24 | 414.23 |
| 2021-08-23 | 414.23 |
| 2021-08-20 | 414.23 |
| 2021-08-19 | 414.23 |
| 2021-08-18 | 414.23 |
| 2021-08-17 | 414.23 |
| 2021-08-16 | 432.82 |
| 2021-08-13 | 401.84 |
| 2021-08-12 | 401.84 |
| 2021-08-11 | 401.84 |
| 2021-08-10 | 408.03 |
| 2021-08-09 | 408.03 |
| 2021-08-06 | 408.03 |
| 2021-08-05 | 408.03 |
| 2021-08-04 | 383.25 |
| 2021-08-03 | 401.84 |
| 2021-08-02 | 395.64 |
| 2021-07-30 | 383.25 |
| 2021-07-29 | 432.82 |
| 2021-07-28 | 408.03 |
| 2021-07-27 | 408.03 |
| 2021-07-26 | 395.64 |
| 2021-07-23 | 389.45 |
| 2021-07-22 | 389.45 |
| 2021-07-21 | 389.45 |
| 2021-07-20 | 389.45 |
| 2021-07-19 | 389.45 |
| 2021-07-16 | 389.45 |
| 2021-07-15 | 389.45 |
| 2021-07-14 | 395.64 |
| 2021-07-13 | 395.64 |
| 2021-07-12 | 395.64 |
| 2021-07-09 | 395.64 |
| 2021-07-08 | 395.64 |
| 2021-07-07 | 377.06 |
| 2021-07-06 | 377.06 |
| 2021-07-05 | 395.64 |
| 2021-07-02 | 395.64 |
| 2021-06-30 | 395.64 |
| 2021-06-29 | 395.64 |
| 2021-06-28 | 370.86 |
| 2021-06-25 | 370.86 |
| 2021-06-24 | 370.86 |
| 2021-06-23 | 370.86 |
| 2021-06-22 | 408.03 |
| 2021-06-21 | 408.03 |
| 2021-06-18 | 414.23 |
| 2021-06-17 | 414.23 |
| 2021-06-16 | 432.82 |
| 2021-06-15 | 439.01 |
| 2021-06-11 | 395.64 |
| 2021-06-10 | 395.64 |
| 2021-06-09 | 377.06 |
| 2021-06-08 | 401.84 |
| 2021-06-07 | 401.84 |
| 2021-06-04 | 389.45 |
| 2021-06-03 | 383.25 |
| 2021-06-02 | 389.45 |
| 2021-06-01 | 389.45 |
| 2021-05-31 | 395.64 |
| 2021-05-28 | 383.25 |
| 2021-05-27 | 383.25 |
| 2021-05-26 | 383.25 |
| 2021-05-25 | 383.25 |
| 2021-05-24 | 371.47 |
| 2021-05-21 | 353.79 |
| 2021-05-20 | 371.47 |
| 2021-05-18 | 371.47 |
| 2021-05-17 | 359.68 |
| 2021-05-14 | 359.68 |
| 2021-05-13 | 371.47 |
| 2021-05-12 | 359.68 |
| 2021-05-11 | 359.68 |
| 2021-05-10 | 359.68 |
| 2021-05-07 | 359.68 |
| 2021-05-06 | 365.57 |
| 2021-05-05 | 365.57 |
| 2021-05-04 | 359.68 |
| 2021-05-03 | 359.68 |
| 2021-04-30 | 353.79 |
| 2021-04-29 | 353.79 |
| 2021-04-28 | 347.89 |
| 2021-04-27 | 353.79 |
| 2021-04-26 | 353.79 |
| 2021-04-23 | 353.79 |
| 2021-04-22 | 347.89 |
| 2021-04-21 | 347.89 |
| 2021-04-20 | 359.68 |
| 2021-04-19 | 359.68 |
| 2021-04-16 | 330.21 |
| 2021-04-15 | 347.89 |
| 2021-04-14 | 347.89 |
| 2021-04-13 | 347.89 |
| 2021-04-12 | 353.79 |
| 2021-04-09 | 330.21 |
| 2021-04-08 | 330.21 |
| 2021-04-07 | 330.21 |
| 2021-04-01 | 336.11 |
| 2021-03-31 | 347.89 |
| 2021-03-30 | 347.89 |
| 2021-03-29 | 347.89 |
| 2021-03-26 | 347.89 |
| 2021-03-25 | 347.89 |
| 2021-03-24 | 330.21 |
| 2021-03-23 | 330.21 |
| 2021-03-22 | 330.21 |
| 2021-03-19 | 330.21 |
| 2021-03-18 | 330.21 |
| 2021-03-17 | 347.89 |
| 2021-03-16 | 347.89 |
| 2021-03-15 | 347.89 |
| 2021-03-12 | 347.89 |
| 2021-03-11 | 347.89 |
| 2021-03-10 | 347.89 |
| 2021-03-09 | 347.89 |
| 2021-03-08 | 347.89 |
| 2021-03-05 | 347.89 |
| 2021-03-04 | 347.89 |
| 2021-03-03 | 347.89 |
| 2021-03-02 | 347.89 |
| 2021-03-01 | 347.89 |
| 2021-02-26 | 347.89 |
| 2021-02-25 | 347.89 |
| 2021-02-24 | 330.21 |
| 2021-02-23 | 353.79 |
| 2021-02-22 | 353.79 |
| 2021-02-19 | 353.79 |
| 2021-02-18 | 353.79 |
| 2021-02-17 | 330.21 |
| 2021-02-16 | 353.79 |
| 2021-02-11 | 342.00 |
| 2021-02-10 | 342.00 |
| 2021-02-09 | 330.21 |
| 2021-02-08 | 330.21 |
| 2021-02-05 | 353.79 |
| 2021-02-04 | 347.89 |
| 2021-02-03 | 365.57 |
| 2021-02-02 | 324.32 |
| 2021-02-01 | 324.32 |
| 2021-01-29 | 365.57 |
| 2021-01-28 | 365.57 |
| 2021-01-27 | 306.64 |
| 2021-01-26 | 318.43 |
| 2021-01-25 | 318.43 |
| 2021-01-22 | 318.43 |
| 2021-01-21 | 318.43 |
| 2021-01-20 | 312.53 |
| 2021-01-19 | 312.53 |
| 2021-01-18 | 318.43 |
| 2021-01-15 | 359.68 |
| 2021-01-14 | 365.57 |
| 2021-01-13 | 365.57 |
| 2021-01-12 | 365.57 |
| 2021-01-11 | 365.57 |
| 2021-01-08 | 365.57 |
| 2021-01-07 | 365.57 |
| 2021-01-06 | 371.47 |
| 2021-01-05 | 371.47 |
| 2021-01-04 | 347.89 |
| 2020-12-31 | 324.32 |
| 2020-12-30 | 324.32 |
| 2020-12-29 | 324.32 |
| 2020-12-28 | 324.32 |
| 2020-12-24 | 324.32 |
| 2020-12-23 | 324.32 |
| 2020-12-22 | 324.32 |
| 2020-12-21 | 324.32 |
| 2020-12-18 | 324.32 |
| 2020-12-17 | 324.32 |
| 2020-12-16 | 324.32 |
| 2020-12-15 | 324.32 |
| 2020-12-14 | 324.32 |
| 2020-12-11 | 324.32 |
| 2020-12-10 | 324.32 |
| 2020-12-09 | 324.32 |
| 2020-12-08 | 324.32 |
| 2020-12-07 | 324.32 |
| 2020-12-04 | 324.32 |
| 2020-12-03 | 324.32 |
| 2020-12-02 | 288.96 |
| 2020-12-01 | 288.96 |
| 2020-11-30 | 306.64 |
| 2020-11-27 | 306.64 |
| 2020-11-26 | 306.64 |
| 2020-11-25 | 288.96 |
| 2020-11-24 | 288.96 |
| 2020-11-23 | 306.64 |
| 2020-11-20 | 306.64 |
| 2020-11-19 | 300.75 |
| 2020-11-18 | 288.96 |
| 2020-11-17 | 288.96 |
| 2020-11-16 | 288.96 |
| 2020-11-13 | 288.96 |
| 2020-11-12 | 288.96 |
| 2020-11-11 | 288.96 |
| 2020-11-10 | 288.96 |
| 2020-11-09 | 330.21 |
| 2020-11-06 | 330.21 |
| 2020-11-05 | 330.21 |
| 2020-11-04 | 330.21 |
| 2020-11-03 | 330.21 |
| 2020-11-02 | 330.21 |
| 2020-10-30 | 330.21 |
| 2020-10-29 | 330.21 |
| 2020-10-28 | 330.21 |
| 2020-10-27 | 312.53 |
| 2020-10-23 | 324.32 |
| 2020-10-22 | 324.32 |
| 2020-10-21 | 324.32 |
| 2020-10-20 | 324.32 |
| 2020-10-19 | 324.32 |
| 2020-10-16 | 324.32 |
| 2020-10-15 | 324.32 |
| 2020-10-14 | 324.32 |
| 2020-10-12 | 324.32 |
| 2020-10-09 | 324.32 |
| 2020-10-08 | 288.96 |
| 2020-10-07 | 312.53 |
| 2020-10-06 | 312.53 |
| 2020-10-05 | 312.53 |
| 2020-09-30 | 312.53 |
| 2020-09-29 | 312.53 |
| 2020-09-28 | 277.17 |
| 2020-09-25 | 277.17 |
| 2020-09-24 | 277.17 |
| 2020-09-23 | 265.39 |
| 2020-09-22 | 265.39 |
| 2020-09-21 | 265.39 |
| 2020-09-18 | 265.39 |
| 2020-09-17 | 265.39 |
| 2020-09-16 | 265.39 |
| 2020-09-15 | 306.64 |
| 2020-09-14 | 306.64 |
| 2020-09-11 | 259.49 |
| 2020-09-10 | 259.49 |
| 2020-09-09 | 259.49 |
| 2020-09-08 | 259.49 |
| 2020-09-07 | 259.49 |
| 2020-09-04 | 259.49 |
| 2020-09-03 | 259.49 |
| 2020-09-02 | 259.49 |
| 2020-09-01 | 259.49 |
| 2020-08-31 | 259.49 |
| 2020-08-28 | 259.49 |
| 2020-08-27 | 259.49 |
| 2020-08-26 | 259.49 |
| 2020-08-25 | 259.49 |
| 2020-08-24 | 259.49 |
| 2020-08-21 | 265.39 |
| 2020-08-20 | 265.39 |
| 2020-08-19 | 265.39 |
| 2020-08-18 | 265.39 |
| 2020-08-17 | 277.17 |
| 2020-08-14 | 277.17 |
| 2020-08-13 | 277.17 |
| 2020-08-12 | 277.17 |
| 2020-08-11 | 277.17 |
| 2020-08-10 | 277.17 |
| 2020-08-07 | 277.17 |
| 2020-08-06 | 283.07 |
| 2020-08-05 | 312.53 |
| 2020-08-04 | 342.00 |
| 2020-08-03 | 342.00 |
| 2020-07-31 | 342.00 |
| 2020-07-30 | 336.11 |
| 2020-07-29 | 294.85 |
| 2020-07-28 | 294.85 |
| 2020-07-27 | 294.85 |
| 2020-07-24 | 294.85 |
| 2020-07-23 | 294.85 |
| 2020-07-22 | 342.00 |
| 2020-07-21 | 342.00 |
| 2020-07-20 | 342.00 |
| 2020-07-17 | 342.00 |
| 2020-07-16 | 342.00 |
| 2020-07-15 | 347.89 |
| 2020-07-14 | 347.89 |
| 2020-07-13 | 347.89 |
| 2020-07-10 | 347.89 |
| 2020-07-09 | 347.89 |
| 2020-07-08 | 347.89 |
| 2020-07-07 | 347.89 |
| 2020-07-06 | 347.89 |
| 2020-07-03 | 347.89 |
| 2020-07-02 | 312.53 |
| 2020-06-30 | 312.53 |
| 2020-06-29 | 312.53 |
| 2020-06-26 | 312.53 |
| 2020-06-24 | 312.53 |
| 2020-06-23 | 312.53 |
| 2020-06-22 | 312.53 |
| 2020-06-19 | 312.53 |
| 2020-06-18 | 312.53 |
| 2020-06-17 | 324.32 |
| 2020-06-16 | 324.32 |
| 2020-06-15 | 318.43 |
| 2020-06-12 | 318.43 |
| 2020-06-11 | 318.43 |
| 2020-06-10 | 318.43 |
| 2020-06-09 | 318.43 |
| 2020-06-08 | 318.43 |
| 2020-06-05 | 318.43 |
| 2020-06-04 | 318.43 |
| 2020-06-03 | 318.43 |
| 2020-06-02 | 318.43 |
| 2020-06-01 | 296.11 |
| 2020-05-29 | 301.69 |
| 2020-05-28 | 301.69 |
| 2020-05-27 | 307.27 |
| 2020-05-26 | 307.27 |
| 2020-05-25 | 307.27 |
| 2020-05-22 | 307.27 |
| 2020-05-21 | 312.85 |
| 2020-05-20 | 312.85 |
| 2020-05-19 | 318.43 |
| 2020-05-18 | 318.43 |
| 2020-05-15 | 301.69 |
| 2020-05-14 | 301.69 |
| 2020-05-13 | 301.69 |
| 2020-05-12 | 296.11 |
| 2020-05-11 | 296.11 |
| 2020-05-08 | 296.11 |
| 2020-05-07 | 290.53 |
| 2020-05-06 | 290.53 |
| 2020-05-05 | 290.53 |
| 2020-05-04 | 290.53 |
| 2020-04-29 | 290.53 |
| 2020-04-28 | 268.21 |
| 2020-04-27 | 301.69 |
| 2020-04-24 | 296.11 |
| 2020-04-23 | 296.11 |
| 2020-04-22 | 290.53 |
| 2020-04-21 | 279.37 |
| 2020-04-20 | 312.85 |
| 2020-04-17 | 279.37 |
| 2020-04-16 | 268.21 |
| 2020-04-15 | 279.37 |
| 2020-04-14 | 251.48 |
| 2020-04-09 | 251.48 |
| 2020-04-08 | 251.48 |
| 2020-04-07 | 251.48 |
| 2020-04-06 | 251.48 |
| 2020-04-03 | 251.48 |
| 2020-04-02 | 251.48 |
| 2020-04-01 | 245.90 |
| 2020-03-31 | 245.90 |
| 2020-03-30 | 234.74 |
| 2020-03-27 | 234.74 |
| 2020-03-26 | 245.90 |
| 2020-03-25 | 257.06 |
| 2020-03-24 | 245.90 |
| 2020-03-23 | 251.48 |
| 2020-03-20 | 251.48 |
| 2020-03-19 | 234.74 |
| 2020-03-18 | 229.16 |
| 2020-03-17 | 268.21 |
| 2020-03-16 | 262.64 |
| 2020-03-13 | 262.64 |
| 2020-03-12 | 296.11 |
| 2020-03-11 | 290.53 |
| 2020-03-10 | 296.11 |
| 2020-03-09 | 296.11 |
| 2020-03-06 | 312.85 |
| 2020-03-05 | 312.85 |
| 2020-03-04 | 312.85 |
| 2020-03-03 | 312.85 |
| 2020-03-02 | 312.85 |
| 2020-02-28 | 318.43 |
| 2020-02-27 | 324.00 |
| 2020-02-26 | 318.43 |
| 2020-02-25 | 290.53 |
| 2020-02-24 | 290.53 |
| 2020-02-21 | 318.43 |
| 2020-02-20 | 290.53 |
| 2020-02-19 | 301.69 |
| 2020-02-18 | 301.69 |
| 2020-02-17 | 301.69 |
| 2020-02-14 | 301.69 |
| 2020-02-13 | 301.69 |
| 2020-02-12 | 312.85 |
| 2020-02-11 | 312.85 |
| 2020-02-10 | 312.85 |
| 2020-02-07 | 279.37 |
| 2020-02-06 | 279.37 |
| 2020-02-05 | 279.37 |
| 2020-02-04 | 279.37 |
| 2020-02-03 | 279.37 |
| 2020-01-31 | 296.11 |
| 2020-01-30 | 301.69 |
| 2020-01-29 | 312.85 |
| 2020-01-24 | 318.43 |
| 2020-01-23 | 318.43 |
| 2020-01-22 | 318.43 |
| 2020-01-21 | 318.43 |
| 2020-01-20 | 318.43 |
| 2020-01-17 | 318.43 |
| 2020-01-16 | 318.43 |
| 2020-01-15 | 318.43 |
| 2020-01-14 | 318.43 |
| 2020-01-13 | 318.43 |
| 2020-01-10 | 318.43 |
| 2020-01-09 | 324.00 |
| 2020-01-08 | 318.43 |
| 2020-01-07 | 324.00 |
| 2020-01-06 | 318.43 |
| 2020-01-03 | 318.43 |
| 2020-01-02 | 318.43 |
| 2019-12-31 | 318.43 |
| 2019-12-30 | 307.27 |
| 2019-12-27 | 329.58 |
| 2019-12-24 | 324.00 |
| 2019-12-23 | 318.43 |
| 2019-12-20 | 312.85 |
| 2019-12-19 | 312.85 |
| 2019-12-18 | 312.85 |
| 2019-12-17 | 335.16 |
| 2019-12-16 | 324.00 |
| 2019-12-13 | 324.00 |
| 2019-12-12 | 335.16 |
| 2019-12-11 | 335.16 |
| 2019-12-10 | 335.16 |
| 2019-12-09 | 335.16 |
| 2019-12-06 | 335.16 |
| 2019-12-05 | 340.74 |
| 2019-12-04 | 329.58 |
| 2019-12-03 | 318.43 |
| 2019-12-02 | 307.27 |
| 2019-11-29 | 318.43 |
| 2019-11-28 | 324.00 |
| 2019-11-27 | 335.16 |
| 2019-11-26 | 324.00 |
| 2019-11-25 | 324.00 |
| 2019-11-22 | 307.27 |
| 2019-11-21 | 307.27 |
| 2019-11-20 | 340.74 |
| 2019-11-19 | 335.16 |
| 2019-11-18 | 335.16 |
| 2019-11-15 | 335.16 |
| 2019-11-14 | 335.16 |
| 2019-11-13 | 335.16 |
| 2019-11-12 | 335.16 |
| 2019-11-11 | 335.16 |
| 2019-11-08 | 335.16 |
| 2019-11-07 | 335.16 |
| 2019-11-06 | 335.16 |
| 2019-11-05 | 335.16 |
| 2019-11-04 | 335.16 |
| 2019-11-01 | 335.16 |
| 2019-10-31 | 335.16 |
| 2019-10-30 | 335.16 |
| 2019-10-29 | 329.58 |
| 2019-10-28 | 340.74 |
| 2019-10-25 | 340.74 |
| 2019-10-24 | 340.74 |
| 2019-10-23 | 340.74 |
| 2019-10-22 | 340.74 |
| 2019-10-21 | 329.58 |
| 2019-10-18 | 335.16 |
| 2019-10-17 | 329.58 |
| 2019-10-16 | 318.43 |
| 2019-10-15 | 318.43 |
| 2019-10-14 | 335.16 |
| 2019-10-11 | 324.00 |
| 2019-10-10 | 324.00 |
| 2019-10-09 | 312.85 |
| 2019-10-08 | 324.00 |
| 2019-10-04 | 335.16 |
| 2019-10-03 | 335.16 |
| 2019-10-02 | 335.16 |
| 2019-09-30 | 335.16 |
| 2019-09-27 | 335.16 |
| 2019-09-26 | 312.85 |
| 2019-09-25 | 301.69 |
| 2019-09-24 | 296.11 |
| 2019-09-23 | 324.00 |
| 2019-09-20 | 329.58 |
| 2019-09-19 | 329.58 |
| 2019-09-18 | 329.58 |
| 2019-09-17 | 335.16 |
| 2019-09-16 | 324.00 |
| 2019-09-13 | 324.00 |
| 2019-09-12 | 324.00 |
| 2019-09-11 | 324.00 |
| 2019-09-10 | 318.43 |
| 2019-09-09 | 318.43 |
| 2019-09-06 | 324.00 |
| 2019-09-05 | 329.58 |
| 2019-09-04 | 329.58 |
| 2019-09-03 | 329.58 |
| 2019-09-02 | 329.58 |
| 2019-08-30 | 329.58 |
| 2019-08-29 | 329.58 |
| 2019-08-28 | 329.58 |
| 2019-08-27 | 329.58 |
| 2019-08-26 | 329.58 |
| 2019-08-23 | 329.58 |
| 2019-08-22 | 335.16 |
| 2019-08-21 | 335.16 |
| 2019-08-20 | 329.58 |
| 2019-08-19 | 340.74 |
| 2019-08-16 | 335.16 |
| 2019-08-15 | 340.74 |
| 2019-08-14 | 335.16 |
| 2019-08-13 | 329.58 |
| 2019-08-12 | 329.58 |
| 2019-08-09 | 335.16 |
| 2019-08-08 | 335.16 |
| 2019-08-07 | 329.58 |
| 2019-08-06 | 329.58 |
| 2019-08-05 | 329.58 |
| 2019-08-02 | 329.58 |
| 2019-08-01 | 329.58 |
| 2019-07-31 | 324.00 |
| 2019-07-30 | 318.43 |
| 2019-07-29 | 279.37 |
| 2019-07-26 | 284.95 |
| 2019-07-25 | 284.95 |
| 2019-07-24 | 284.95 |
| 2019-07-23 | 290.53 |
| 2019-07-22 | 273.79 |
| 2019-07-19 | 273.79 |
| 2019-07-18 | 296.11 |
| 2019-07-17 | 296.11 |
| 2019-07-16 | 296.11 |
| 2019-07-15 | 268.21 |
| 2019-07-12 | 296.11 |
| 2019-07-11 | 268.21 |
| 2019-07-10 | 279.37 |
| 2019-07-09 | 273.79 |
| 2019-07-08 | 273.79 |
| 2019-07-05 | 257.06 |
| 2019-07-04 | 257.06 |
| 2019-07-03 | 273.79 |
| 2019-07-02 | 273.79 |
| 2019-06-28 | 273.79 |
| 2019-06-27 | 273.79 |
| 2019-06-26 | 257.06 |
| 2019-06-25 | 257.06 |
| 2019-06-24 | 257.06 |
| 2019-06-21 | 251.48 |
| 2019-06-20 | 251.48 |
| 2019-06-19 | 251.48 |
| 2019-06-18 | 251.48 |
| 2019-06-17 | 229.16 |
| 2019-06-14 | 273.79 |
| 2019-06-13 | 273.79 |
| 2019-06-12 | 273.79 |
| 2019-06-11 | 273.79 |
| 2019-06-10 | 273.79 |
| 2019-06-06 | 251.48 |
| 2019-06-05 | 251.48 |
| 2019-06-04 | 251.48 |
| 2019-06-03 | 251.48 |
| 2019-05-31 | 251.48 |
| 2019-05-30 | 251.48 |
| 2019-05-29 | 251.48 |
| 2019-05-28 | 251.48 |
| 2019-05-27 | 224.44 |
| 2019-05-24 | 256.89 |
| 2019-05-23 | 256.89 |
| 2019-05-22 | 262.29 |
| 2019-05-21 | 267.70 |
| 2019-05-20 | 267.70 |
| 2019-05-17 | 256.89 |
| 2019-05-16 | 256.89 |
| 2019-05-15 | 246.07 |
| 2019-05-14 | 246.07 |
| 2019-05-10 | 251.48 |
| 2019-05-09 | 251.48 |
| 2019-05-08 | 246.07 |
| 2019-05-07 | 267.70 |
| 2019-05-06 | 267.70 |
| 2019-05-03 | 283.92 |
| 2019-05-02 | 283.92 |
| 2019-04-30 | 283.92 |
| 2019-04-29 | 283.92 |
| 2019-04-26 | 283.92 |
| 2019-04-25 | 289.33 |
| 2019-04-24 | 289.33 |
| 2019-04-23 | 283.92 |
| 2019-04-18 | 278.51 |
| 2019-04-17 | 289.33 |
| 2019-04-16 | 262.29 |
| 2019-04-15 | 251.48 |
| 2019-04-12 | 251.48 |
| 2019-04-11 | 251.48 |
| 2019-04-10 | 256.89 |
| 2019-04-09 | 256.89 |
| 2019-04-08 | 256.89 |
| 2019-04-04 | 256.89 |
| 2019-04-03 | 251.48 |
| 2019-04-02 | 246.07 |
| 2019-04-01 | 246.07 |
| 2019-03-29 | 246.07 |
| 2019-03-28 | 246.07 |
| 2019-03-27 | 246.07 |
| 2019-03-26 | 235.26 |
| 2019-03-25 | 235.26 |
| 2019-03-22 | 256.89 |
| 2019-03-21 | 246.07 |
| 2019-03-20 | 256.89 |
| 2019-03-19 | 219.03 |
| 2019-03-18 | 219.03 |
| 2019-03-15 | 219.03 |
| 2019-03-14 | 219.03 |
| 2019-03-13 | 219.03 |
| 2019-03-12 | 219.03 |
| 2019-03-11 | 219.03 |
| 2019-03-08 | 219.03 |
| 2019-03-07 | 262.29 |
| 2019-03-06 | 262.29 |
| 2019-03-05 | 240.66 |
| 2019-03-04 | 240.66 |
| 2019-03-01 | 246.07 |
| 2019-02-28 | 246.07 |
| 2019-02-27 | 251.48 |
| 2019-02-26 | 262.29 |
| 2019-02-25 | 256.89 |
| 2019-02-22 | 256.89 |
| 2019-02-21 | 235.26 |
| 2019-02-20 | 246.07 |
| 2019-02-19 | 224.44 |
| 2019-02-18 | 229.85 |
| 2019-02-15 | 202.81 |
| 2019-02-14 | 202.81 |
| 2019-02-13 | 208.22 |
| 2019-02-12 | 208.22 |
| 2019-02-11 | 224.44 |
| 2019-02-08 | 224.44 |
| 2019-02-04 | 224.44 |
| 2019-02-01 | 224.44 |
| 2019-01-31 | 224.44 |
| 2019-01-30 | 213.63 |
| 2019-01-29 | 219.03 |
| 2019-01-28 | 208.22 |
| 2019-01-25 | 208.22 |
| 2019-01-24 | 208.22 |
| 2019-01-23 | 208.22 |
| 2019-01-22 | 208.22 |
| 2019-01-21 | 208.22 |
| 2019-01-18 | 208.22 |
| 2019-01-17 | 208.22 |
| 2019-01-16 | 208.22 |
| 2019-01-15 | 240.66 |
| 2019-01-14 | 240.66 |
| 2019-01-11 | 224.44 |
| 2019-01-10 | 224.44 |
| 2019-01-09 | 224.44 |
| 2019-01-08 | 208.22 |
| 2019-01-07 | 240.66 |
| 2019-01-04 | 240.66 |
| 2019-01-03 | 240.66 |
| 2019-01-02 | 240.66 |
| 2018-12-31 | 240.66 |
| 2018-12-28 | 240.66 |
| 2018-12-27 | 240.66 |
| 2018-12-24 | 213.63 |
| 2018-12-21 | 213.63 |
| 2018-12-20 | 208.22 |
| 2018-12-19 | 213.63 |
| 2018-12-18 | 197.40 |
| 2018-12-17 | 197.40 |
| 2018-12-14 | 197.40 |
| 2018-12-13 | 202.81 |
| 2018-12-12 | 202.81 |
| 2018-12-11 | 208.22 |
| 2018-12-10 | 197.40 |
| 2018-12-07 | 240.66 |
| 2018-12-06 | 262.29 |
| 2018-12-05 | 262.29 |
| 2018-12-04 | 262.29 |
| 2018-12-03 | 262.29 |
| 2018-11-30 | 262.29 |
| 2018-11-29 | 262.29 |
| 2018-11-28 | 262.29 |
| 2018-11-27 | 262.29 |
| 2018-11-26 | 262.29 |
| 2018-11-23 | 262.29 |
| 2018-11-22 | 262.29 |
| 2018-11-21 | 256.89 |
| 2018-11-20 | 262.29 |
| 2018-11-19 | 262.29 |
| 2018-11-16 | 310.96 |
| 2018-11-15 | 310.96 |
| 2018-11-14 | 310.96 |
| 2018-11-13 | 316.37 |
| 2018-11-12 | 289.33 |
| 2018-11-09 | 289.33 |
| 2018-11-08 | 289.33 |
| 2018-11-07 | 283.92 |
| 2018-11-06 | 273.11 |
| 2018-11-05 | 273.11 |
| 2018-11-02 | 310.96 |
| 2018-11-01 | 278.51 |
| 2018-10-31 | 278.51 |
| 2018-10-30 | 278.51 |
| 2018-10-29 | 278.51 |
| 2018-10-26 | 278.51 |
| 2018-10-25 | 278.51 |
| 2018-10-24 | 278.51 |
| 2018-10-23 | 273.11 |
| 2018-10-22 | 273.11 |
| 2018-10-19 | 267.70 |
| 2018-10-18 | 267.70 |
| 2018-10-16 | 305.55 |
| 2018-10-15 | 305.55 |
| 2018-10-12 | 305.55 |
| 2018-10-11 | 305.55 |
| 2018-10-10 | 305.55 |
| 2018-10-09 | 305.55 |
| 2018-10-08 | 305.55 |
| 2018-10-05 | 305.55 |
| 2018-10-04 | 316.37 |
| 2018-10-03 | 316.37 |
| 2018-10-02 | 316.37 |
| 2018-09-28 | 316.37 |
| 2018-09-27 | 332.59 |
| 2018-09-26 | 321.77 |
| 2018-09-24 | 321.77 |
| 2018-09-21 | 321.77 |
| 2018-09-20 | 273.11 |
| 2018-09-19 | 283.92 |
| 2018-09-18 | 300.14 |
| 2018-09-17 | 310.96 |
| 2018-09-14 | 310.96 |
| 2018-09-13 | 332.59 |
| 2018-09-12 | 321.77 |
| 2018-09-11 | 348.81 |
| 2018-09-10 | 283.92 |
| 2018-09-07 | 283.92 |
| 2018-09-06 | 294.74 |
| 2018-09-05 | 294.74 |
| 2018-09-04 | 300.14 |
| 2018-09-03 | 300.14 |
| 2018-08-31 | 348.81 |
| 2018-08-30 | 278.51 |
| 2018-08-29 | 235.26 |
| 2018-08-28 | 251.48 |
| 2018-08-27 | 251.48 |
| 2018-08-24 | 251.48 |
| 2018-08-23 | 251.48 |
| 2018-08-22 | 251.48 |
| 2018-08-21 | 251.48 |
| 2018-08-20 | 273.11 |
| 2018-08-17 | 273.11 |
| 2018-08-16 | 273.11 |
| 2018-08-15 | 273.11 |
| 2018-08-14 | 273.11 |
| 2018-08-13 | 278.51 |
| 2018-08-10 | 278.51 |
| 2018-08-09 | 278.51 |
| 2018-08-08 | 278.51 |
| 2018-08-07 | 289.33 |
| 2018-08-06 | 289.33 |
| 2018-08-03 | 289.33 |
| 2018-08-02 | 289.33 |
| 2018-08-01 | 289.33 |
| 2018-07-31 | 289.33 |
| 2018-07-30 | 283.92 |
| 2018-07-27 | 283.92 |
| 2018-07-26 | 300.14 |
| 2018-07-25 | 300.14 |
| 2018-07-24 | 300.14 |
| 2018-07-23 | 300.14 |
| 2018-07-20 | 300.14 |
| 2018-07-19 | 289.33 |
| 2018-07-18 | 289.33 |
| 2018-07-17 | 300.14 |
| 2018-07-16 | 289.33 |
| 2018-07-13 | 289.33 |
| 2018-07-12 | 305.55 |
| 2018-07-11 | 305.55 |
| 2018-07-10 | 305.55 |
| 2018-07-09 | 289.33 |
| 2018-07-06 | 289.33 |
| 2018-07-05 | 305.55 |
| 2018-07-04 | 305.55 |
| 2018-07-03 | 310.96 |
| 2018-06-29 | 316.37 |
| 2018-06-28 | 316.37 |
| 2018-06-27 | 310.96 |
| 2018-06-26 | 321.77 |
| 2018-06-25 | 332.59 |
| 2018-06-22 | 332.59 |
| 2018-06-21 | 332.59 |
| 2018-06-20 | 332.59 |
| 2018-06-19 | 332.59 |
| 2018-06-15 | 332.59 |
| 2018-06-14 | 332.59 |
| 2018-06-13 | 332.59 |
| 2018-06-12 | 332.59 |
| 2018-06-11 | 332.59 |
| 2018-06-08 | 321.77 |
| 2018-06-07 | 338.00 |
| 2018-06-06 | 338.00 |
| 2018-06-05 | 332.59 |
| 2018-06-04 | 343.40 |
| 2018-06-01 | 327.18 |
| 2018-05-31 | 327.18 |
| 2018-05-30 | 321.91 |
| 2018-05-29 | 311.36 |
| 2018-05-28 | 321.91 |
| 2018-05-25 | 321.91 |
| 2018-05-24 | 327.18 |
| 2018-05-23 | 327.18 |
| 2018-05-21 | 332.45 |
| 2018-05-18 | 337.73 |
| 2018-05-17 | 337.73 |
| 2018-05-16 | 337.73 |
| 2018-05-15 | 337.73 |
| 2018-05-14 | 337.73 |
| 2018-05-11 | 332.45 |
| 2018-05-10 | 337.73 |
| 2018-05-09 | 337.73 |
| 2018-05-08 | 337.73 |
| 2018-05-07 | 337.73 |
| 2018-05-04 | 332.45 |
| 2018-05-03 | 332.45 |
| 2018-05-02 | 332.45 |
| 2018-04-30 | 332.45 |
| 2018-04-27 | 321.91 |
| 2018-04-26 | 321.91 |
| 2018-04-25 | 332.45 |
| 2018-04-24 | 332.45 |
| 2018-04-23 | 332.45 |
| 2018-04-20 | 332.45 |
| 2018-04-19 | 332.45 |
| 2018-04-18 | 337.73 |
| 2018-04-17 | 337.73 |
| 2018-04-16 | 337.73 |
| 2018-04-13 | 337.73 |
| 2018-04-12 | 332.45 |
| 2018-04-11 | 369.37 |
| 2018-04-10 | 369.37 |
| 2018-04-09 | 369.37 |
| 2018-04-06 | 343.00 |
| 2018-04-04 | 353.55 |
| 2018-04-03 | 353.55 |
| 2018-03-29 | 353.55 |
| 2018-03-28 | 369.37 |
| 2018-03-27 | 390.47 |
| 2018-03-26 | 390.47 |
| 2018-03-23 | 390.47 |
| 2018-03-22 | 395.74 |
| 2018-03-21 | 395.74 |
| 2018-03-20 | 395.74 |
| 2018-03-19 | 395.74 |
| 2018-03-16 | 406.29 |
| 2018-03-15 | 395.74 |
| 2018-03-14 | 395.74 |
| 2018-03-13 | 401.01 |
| 2018-03-12 | 411.56 |
| 2018-03-09 | 406.29 |
| 2018-03-08 | 406.29 |
| 2018-03-07 | 406.29 |
| 2018-03-06 | 406.29 |
| 2018-03-05 | 406.29 |
| 2018-03-02 | 422.11 |
| 2018-03-01 | 422.11 |
| 2018-02-28 | 401.01 |
| 2018-02-27 | 427.38 |
| 2018-02-26 | 416.84 |
| 2018-02-23 | 416.84 |
| 2018-02-22 | 437.93 |
| 2018-02-21 | 427.38 |
| 2018-02-20 | 427.38 |
| 2018-02-15 | 416.84 |
| 2018-02-14 | 427.38 |
| 2018-02-13 | 416.84 |
| 2018-02-12 | 390.47 |
| 2018-02-09 | 416.84 |
| 2018-02-08 | 411.56 |
| 2018-02-07 | 406.29 |
| 2018-02-06 | 411.56 |
| 2018-02-05 | 416.84 |
| 2018-02-02 | 401.01 |
| 2018-02-01 | 401.01 |
| 2018-01-31 | 416.84 |
| 2018-01-30 | 437.93 |
| 2018-01-29 | 411.56 |
| 2018-01-26 | 416.84 |
| 2018-01-25 | 422.11 |
| 2018-01-24 | 379.92 |
| 2018-01-23 | 390.47 |
| 2018-01-22 | 348.28 |
| 2018-01-19 | 343.00 |
| 2018-01-18 | 353.55 |
| 2018-01-17 | 353.55 |
| 2018-01-16 | 348.28 |
| 2018-01-15 | 321.91 |
| 2018-01-12 | 343.00 |
| 2018-01-11 | 343.00 |
| 2018-01-10 | 348.28 |
| 2018-01-09 | 332.45 |
| 2018-01-08 | 343.00 |
| 2018-01-05 | 300.81 |
| 2018-01-04 | 284.99 |
| 2018-01-03 | 284.99 |
| 2018-01-02 | 300.81 |
| 2017-12-29 | 300.81 |
| 2017-12-28 | 300.81 |
| 2017-12-27 | 295.54 |
| 2017-12-22 | 284.99 |
| 2017-12-21 | 284.99 |
| 2017-12-20 | 295.54 |
| 2017-12-19 | 279.72 |
| 2017-12-18 | 279.72 |
| 2017-12-15 | 279.72 |
| 2017-12-14 | 295.54 |
| 2017-12-13 | 284.99 |
| 2017-12-12 | 290.26 |
| 2017-12-11 | 290.26 |
| 2017-12-08 | 290.26 |
| 2017-12-07 | 279.72 |
| 2017-12-06 | 279.72 |
| 2017-12-05 | 290.26 |
| 2017-12-04 | 290.26 |
| 2017-12-01 | 284.99 |
| 2017-11-30 | 327.18 |
| 2017-11-29 | 316.63 |
| 2017-11-28 | 374.65 |
| 2017-11-27 | 358.82 |
| 2017-11-24 | 337.73 |
| 2017-11-23 | 300.81 |
| 2017-11-22 | 279.72 |
| 2017-11-21 | 279.72 |
| 2017-11-20 | 269.17 |
| 2017-11-17 | 279.72 |
| 2017-11-16 | 269.17 |
| 2017-11-15 | 269.17 |
| 2017-11-14 | 269.17 |
| 2017-11-13 | 284.99 |
| 2017-11-10 | 284.99 |
| 2017-11-09 | 284.99 |
| 2017-11-08 | 290.26 |
| 2017-11-07 | 290.26 |
| 2017-11-06 | 290.26 |
| 2017-11-03 | 279.72 |
| 2017-11-02 | 279.72 |
| 2017-11-01 | 279.72 |
| 2017-10-31 | 279.72 |
| 2017-10-30 | 279.72 |
| 2017-10-27 | 306.09 |
| 2017-10-26 | 300.81 |
| 2017-10-25 | 300.81 |
| 2017-10-24 | 311.36 |
| 2017-10-23 | 311.36 |
| 2017-10-20 | 311.36 |
| 2017-10-19 | 316.63 |
| 2017-10-18 | 316.63 |
| 2017-10-17 | 316.63 |
| 2017-10-16 | 306.09 |
| 2017-10-13 | 316.63 |
| 2017-10-12 | 316.63 |
| 2017-10-11 | 321.91 |
| 2017-10-10 | 321.91 |
| 2017-10-09 | 321.91 |
| 2017-10-06 | 327.18 |
| 2017-10-04 | 327.18 |
| 2017-10-03 | 343.00 |
| 2017-09-29 | 343.00 |
| 2017-09-28 | 343.00 |
| 2017-09-27 | 343.00 |
| 2017-09-26 | 327.18 |
| 2017-09-25 | 337.73 |
| 2017-09-22 | 337.73 |
| 2017-09-21 | 337.73 |
| 2017-09-20 | 343.00 |
| 2017-09-19 | 332.45 |
| 2017-09-18 | 332.45 |
| 2017-09-15 | 327.18 |
| 2017-09-14 | 337.73 |
| 2017-09-13 | 332.45 |
| 2017-09-12 | 353.55 |
| 2017-09-11 | 353.55 |
| 2017-09-08 | 353.55 |
| 2017-09-07 | 348.28 |
| 2017-09-06 | 348.28 |
| 2017-09-05 | 348.28 |
| 2017-09-04 | 353.55 |
| 2017-09-01 | 358.82 |
| 2017-08-31 | 358.82 |
| 2017-08-30 | 358.82 |
| 2017-08-29 | 358.82 |
| 2017-08-28 | 358.82 |
| 2017-08-25 | 358.82 |
| 2017-08-24 | 358.82 |
| 2017-08-22 | 364.10 |
| 2017-08-21 | 369.37 |
| 2017-08-18 | 369.37 |
| 2017-08-17 | 369.37 |
| 2017-08-16 | 395.74 |
| 2017-08-15 | 395.74 |
| 2017-08-14 | 369.37 |
| 2017-08-11 | 379.92 |
| 2017-08-10 | 379.92 |
| 2017-08-09 | 379.92 |
| 2017-08-08 | 379.92 |
| 2017-08-07 | 390.47 |
| 2017-08-04 | 390.47 |
| 2017-08-03 | 385.19 |
| 2017-08-02 | 411.56 |
| 2017-08-01 | 416.84 |
| 2017-07-31 | 416.84 |
| 2017-07-28 | 427.38 |
| 2017-07-27 | 427.38 |
| 2017-07-26 | 437.93 |
| 2017-07-25 | 480.12 |
| 2017-07-24 | 490.67 |
| 2017-07-21 | 490.67 |
| 2017-07-20 | 490.67 |
| 2017-07-19 | 511.76 |
| 2017-07-18 | 511.76 |
| 2017-07-17 | 511.76 |
| 2017-07-14 | 522.31 |
| 2017-07-13 | 522.31 |
| 2017-07-12 | 532.86 |
| 2017-07-11 | 532.86 |
| 2017-07-10 | 532.86 |
| 2017-07-07 | 553.96 |
| 2017-07-06 | 553.96 |
| 2017-07-05 | 553.96 |
| 2017-07-04 | 564.50 |
| 2017-07-03 | 532.86 |
| 2017-06-30 | 564.50 |
| 2017-06-29 | 564.50 |
| 2017-06-28 | 564.50 |
| 2017-06-27 | 564.50 |
| 2017-06-26 | 564.50 |
| 2017-06-23 | 532.86 |
| 2017-06-22 | 575.05 |
| 2017-06-21 | 596.15 |
| 2017-06-20 | 596.15 |
| 2017-06-19 | 669.98 |
| 2017-06-16 | 691.08 |
| 2017-06-15 | 691.08 |
| 2017-06-14 | 712.17 |
| 2017-06-13 | 712.17 |
| 2017-06-12 | 701.62 |
| 2017-06-09 | 701.62 |
| 2017-06-08 | 680.53 |
| 2017-06-07 | 701.62 |
| 2017-06-06 | 691.08 |
| 2017-06-05 | 733.27 |
| 2017-06-02 | 764.91 |
| 2017-06-01 | 723.23 |
| 2017-05-31 | 723.23 |
| 2017-05-29 | 744.07 |
| 2017-05-26 | 744.07 |
| 2017-05-25 | 723.23 |
| 2017-05-24 | 712.81 |
| 2017-05-23 | 702.39 |
| 2017-05-22 | 691.96 |
| 2017-05-19 | 681.54 |
| 2017-05-18 | 671.12 |
| 2017-05-17 | 639.86 |
| 2017-05-16 | 598.18 |
| 2017-05-15 | 556.50 |
| 2017-05-12 | 535.66 |
| 2017-05-11 | 535.66 |
| 2017-05-10 | 546.08 |
| 2017-05-09 | 525.24 |
| 2017-05-08 | 504.39 |
| 2017-05-05 | 493.97 |
| 2017-05-04 | 504.39 |
| 2017-05-02 | 525.24 |
| 2017-04-28 | 525.24 |
| 2017-04-27 | 514.81 |
| 2017-04-26 | 504.39 |
| 2017-04-25 | 504.39 |
| 2017-04-24 | 504.39 |
| 2017-04-21 | 504.39 |
| 2017-04-20 | 514.81 |
| 2017-04-19 | 504.39 |
| 2017-04-18 | 514.81 |
| 2017-04-13 | 525.24 |
| 2017-04-12 | 525.24 |
| 2017-04-11 | 525.24 |
| 2017-04-10 | 546.08 |
| 2017-04-07 | 525.24 |
| 2017-04-06 | 483.55 |
| 2017-04-05 | 483.55 |
| 2017-04-03 | 504.39 |
| 2017-03-31 | 525.24 |
| 2017-03-30 | 473.13 |
| 2017-03-29 | 473.13 |
| 2017-03-28 | 473.13 |
| 2017-03-27 | 483.55 |
| 2017-03-24 | 483.55 |
| 2017-03-23 | 483.55 |
| 2017-03-22 | 483.55 |
| 2017-03-21 | 452.29 |
| 2017-03-20 | 473.13 |
| 2017-03-17 | 473.13 |
| 2017-03-16 | 473.13 |
| 2017-03-15 | 473.13 |
| 2017-03-14 | 473.13 |
| 2017-03-13 | 493.97 |
| 2017-03-10 | 483.55 |
| 2017-03-09 | 483.55 |
| 2017-03-08 | 504.39 |
| 2017-03-07 | 504.39 |
| 2017-03-06 | 493.97 |
| 2017-03-03 | 525.24 |
| 2017-03-02 | 535.66 |
| 2017-03-01 | 546.08 |
| 2017-02-28 | 546.08 |
| 2017-02-27 | 566.92 |
| 2017-02-24 | 504.39 |
| 2017-02-23 | 504.39 |
| 2017-02-22 | 504.39 |
| 2017-02-21 | 514.81 |
| 2017-02-20 | 535.66 |
| 2017-02-17 | 514.81 |
| 2017-02-16 | 514.81 |
| 2017-02-15 | 535.66 |
| 2017-02-14 | 514.81 |
| 2017-02-13 | 514.81 |
| 2017-02-10 | 514.81 |
| 2017-02-09 | 525.24 |
| 2017-02-08 | 504.39 |
| 2017-02-07 | 514.81 |
| 2017-02-06 | 514.81 |
| 2017-02-03 | 535.66 |
| 2017-02-02 | 504.39 |
| 2017-02-01 | 504.39 |
| 2017-01-27 | 504.39 |
| 2017-01-26 | 525.24 |
| 2017-01-25 | 504.39 |
| 2017-01-24 | 525.24 |
| 2017-01-23 | 525.24 |
| 2017-01-20 | 525.24 |
| 2017-01-19 | 525.24 |
| 2017-01-18 | 525.24 |
| 2017-01-17 | 525.24 |
| 2017-01-16 | 525.24 |
| 2017-01-13 | 525.24 |
| 2017-01-12 | 535.66 |
| 2017-01-11 | 535.66 |
| 2017-01-10 | 535.66 |
| 2017-01-09 | 525.24 |
| 2017-01-06 | 546.08 |
| 2017-01-05 | 535.66 |
| 2017-01-04 | 535.66 |
| 2017-01-03 | 546.08 |
| 2016-12-30 | 556.50 |
| 2016-12-29 | 566.92 |
| 2016-12-28 | 566.92 |
| 2016-12-23 | 556.50 |
| 2016-12-22 | 598.18 |
| 2016-12-21 | 587.76 |
| 2016-12-20 | 566.92 |
| 2016-12-19 | 546.08 |
| 2016-12-16 | 546.08 |
| 2016-12-15 | 566.92 |
| 2016-12-14 | 577.34 |
| 2016-12-13 | 629.44 |
| 2016-12-12 | 535.66 |
| 2016-12-09 | 535.66 |
| 2016-12-08 | 546.08 |
| 2016-12-07 | 566.92 |
| 2016-12-06 | 577.34 |
| 2016-12-05 | 598.18 |
| 2016-12-02 | 598.18 |
| 2016-12-01 | 619.02 |
| 2016-11-30 | 629.44 |
| 2016-11-29 | 629.44 |
| 2016-11-28 | 598.18 |
| 2016-11-25 | 650.28 |
| 2016-11-24 | 702.39 |
| 2016-11-23 | 744.07 |
| 2016-11-22 | 733.65 |
| 2016-11-21 | 754.49 |
| 2016-11-18 | 702.39 |
| 2016-11-17 | 681.54 |
| 2016-11-16 | 702.39 |
| 2016-11-15 | 723.23 |
| 2016-11-14 | 744.07 |
| 2016-11-11 | 702.39 |
| 2016-11-10 | 723.23 |
| 2016-11-09 | 681.54 |
| 2016-11-08 | 691.96 |
| 2016-11-07 | 691.96 |
| 2016-11-04 | 723.23 |
| 2016-11-03 | 744.07 |
| 2016-11-02 | 671.12 |
| 2016-11-01 | 681.54 |
| 2016-10-31 | 660.70 |
| 2016-10-28 | 671.12 |
| 2016-10-27 | 671.12 |
| 2016-10-26 | 671.12 |
| 2016-10-25 | 671.12 |
| 2016-10-24 | 671.12 |
| 2016-10-20 | 681.54 |
| 2016-10-19 | 681.54 |
| 2016-10-18 | 681.54 |
| 2016-10-17 | 691.96 |
| 2016-10-14 | 650.28 |
| 2016-10-13 | 671.12 |
| 2016-10-12 | 671.12 |
| 2016-10-11 | 650.28 |
| 2016-10-07 | 671.12 |
| 2016-10-06 | 671.12 |
| 2016-10-05 | 660.70 |
| 2016-10-04 | 660.70 |
| 2016-10-03 | 650.28 |
| 2016-09-30 | 691.96 |
| 2016-09-29 | 681.54 |
| 2016-09-28 | 681.54 |
| 2016-09-27 | 671.12 |
| 2016-09-26 | 681.54 |
| 2016-09-23 | 681.54 |
| 2016-09-22 | 660.70 |
| 2016-09-21 | 650.28 |
| 2016-09-20 | 671.12 |
| 2016-09-19 | 681.54 |
| 2016-09-15 | 671.12 |
| 2016-09-14 | 639.86 |
| 2016-09-13 | 556.50 |
| 2016-09-12 | 566.92 |
| 2016-09-09 | 577.34 |
| 2016-09-08 | 619.02 |
| 2016-09-07 | 619.02 |
| 2016-09-06 | 639.86 |
| 2016-09-05 | 639.86 |
| 2016-09-02 | 702.39 |
| 2016-09-01 | 629.44 |
| 2016-08-31 | 577.34 |
| 2016-08-30 | 546.08 |
| 2016-08-29 | 546.08 |
| 2016-08-26 | 525.24 |
| 2016-08-25 | 535.66 |
| 2016-08-24 | 535.66 |
| 2016-08-23 | 514.81 |
| 2016-08-22 | 546.08 |
| 2016-08-19 | 556.50 |
| 2016-08-18 | 535.66 |
| 2016-08-17 | 535.66 |
| 2016-08-16 | 525.24 |
| 2016-08-15 | 514.81 |
| 2016-08-12 | 462.71 |
| 2016-08-11 | 441.87 |
| 2016-08-10 | 441.87 |
| 2016-08-09 | 389.77 |
| 2016-08-08 | 389.77 |
| 2016-08-05 | 389.77 |
| 2016-08-04 | 389.77 |
| 2016-08-03 | 389.77 |
| 2016-08-01 | 394.98 |
| 2016-07-29 | 384.56 |
| 2016-07-28 | 431.45 |
| 2016-07-27 | 421.03 |
| 2016-07-26 | 421.03 |
| 2016-07-25 | 421.03 |
| 2016-07-22 | 421.03 |
| 2016-07-21 | 421.03 |
| 2016-07-20 | 421.03 |
| 2016-07-19 | 421.03 |
| 2016-07-18 | 441.87 |
| 2016-07-15 | 421.03 |
| 2016-07-14 | 410.61 |
| 2016-07-13 | 410.61 |
| 2016-07-12 | 452.29 |
| 2016-07-11 | 462.71 |
| 2016-07-08 | 483.55 |
| 2016-07-07 | 483.55 |
| 2016-07-06 | 504.39 |
| 2016-07-05 | 504.39 |
| 2016-07-04 | 441.87 |
| 2016-06-30 | 368.93 |
| 2016-06-29 | 368.93 |
| 2016-06-28 | 374.14 |
| 2016-06-27 | 358.51 |
| 2016-06-24 | 358.51 |
| 2016-06-23 | 374.14 |
| 2016-06-22 | 374.14 |
| 2016-06-21 | 353.30 |
| 2016-06-20 | 363.72 |
| 2016-06-17 | 363.72 |
| 2016-06-16 | 358.51 |
| 2016-06-15 | 363.72 |
| 2016-06-14 | 327.24 |
| 2016-06-13 | 306.40 |
| 2016-06-10 | 295.98 |
| 2016-06-08 | 295.98 |
| 2016-06-07 | 290.77 |
| 2016-06-06 | 275.14 |
| 2016-06-03 | 269.93 |
| 2016-06-02 | 264.86 |
| 2016-06-01 | 269.93 |
| 2016-05-31 | 264.86 |
| 2016-05-30 | 269.93 |
| 2016-05-27 | 254.73 |
| 2016-05-26 | 269.93 |
| 2016-05-25 | 264.86 |
| 2016-05-24 | 269.93 |
| 2016-05-23 | 249.66 |
| 2016-05-20 | 254.73 |
| 2016-05-19 | 259.80 |
| 2016-05-18 | 254.73 |
| 2016-05-17 | 269.93 |
| 2016-05-16 | 259.80 |
| 2016-05-13 | 254.73 |
| 2016-05-12 | 254.73 |
| 2016-05-11 | 264.86 |
| 2016-05-10 | 264.86 |
| 2016-05-09 | 264.86 |
| 2016-05-06 | 264.86 |
| 2016-05-05 | 264.86 |
| 2016-05-04 | 264.86 |
| 2016-05-03 | 269.93 |
| 2016-04-29 | 264.86 |
| 2016-04-28 | 275.00 |
| 2016-04-27 | 269.93 |
| 2016-04-26 | 269.93 |
| 2016-04-25 | 264.86 |
| 2016-04-22 | 269.93 |
| 2016-04-21 | 264.86 |
| 2016-04-20 | 244.59 |
| 2016-04-19 | 259.80 |
| 2016-04-18 | 204.05 |
| 2016-04-15 | 224.32 |
| 2016-04-14 | 224.32 |
| 2016-04-13 | 224.32 |
| 2016-04-12 | 219.26 |
| 2016-04-11 | 224.32 |
| 2016-04-08 | 219.26 |
| 2016-04-07 | 219.26 |
| 2016-04-06 | 209.12 |
| 2016-04-05 | 204.05 |
| 2016-04-01 | 204.05 |
| 2016-03-31 | 198.99 |
| 2016-03-30 | 204.05 |
| 2016-03-29 | 204.05 |
| 2016-03-24 | 198.99 |
| 2016-03-23 | 198.99 |
| 2016-03-22 | 204.05 |
| 2016-03-21 | 204.05 |
| 2016-03-18 | 204.05 |
| 2016-03-17 | 198.99 |
| 2016-03-16 | 198.99 |
| 2016-03-15 | 198.99 |
| 2016-03-14 | 198.99 |
| 2016-03-11 | 198.99 |
| 2016-03-10 | 214.19 |
| 2016-03-09 | 214.19 |
| 2016-03-08 | 204.05 |
| 2016-03-07 | 193.92 |
| 2016-03-04 | 193.92 |
| 2016-03-03 | 188.85 |
| 2016-03-02 | 163.51 |
| 2016-03-01 | 163.51 |
| 2016-02-29 | 163.51 |
| 2016-02-26 | 158.44 |
| 2016-02-25 | 153.38 |
| 2016-02-24 | 158.44 |
| 2016-02-23 | 153.38 |
| 2016-02-22 | 153.38 |
| 2016-02-19 | 153.38 |
| 2016-02-18 | 153.38 |
| 2016-02-17 | 153.38 |
| 2016-02-16 | 158.44 |
| 2016-02-15 | 163.51 |
| 2016-02-12 | 151.35 |
| 2016-02-11 | 153.38 |
| 2016-02-05 | 158.44 |
| 2016-02-04 | 163.51 |
| 2016-02-03 | 158.44 |
| 2016-02-02 | 153.38 |
| 2016-02-01 | 153.38 |
| 2016-01-29 | 168.58 |
| 2016-01-28 | 168.58 |
| 2016-01-27 | 178.72 |
| 2016-01-26 | 183.78 |
| 2016-01-25 | 183.78 |
| 2016-01-22 | 183.78 |
| 2016-01-21 | 183.78 |
| 2016-01-20 | 173.65 |
| 2016-01-19 | 193.92 |
| 2016-01-18 | 178.72 |
| 2016-01-15 | 198.99 |
| 2016-01-14 | 198.99 |
| 2016-01-13 | 193.92 |
| 2016-01-12 | 193.92 |
| 2016-01-11 | 193.92 |
| 2016-01-08 | 198.99 |
| 2016-01-07 | 193.92 |
| 2016-01-06 | 198.99 |
| 2016-01-05 | 198.99 |
| 2016-01-04 | 204.05 |
| 2015-12-31 | 204.05 |
| 2015-12-30 | 204.05 |
| 2015-12-29 | 204.05 |
| 2015-12-28 | 204.05 |
| 2015-12-24 | 204.05 |
| 2015-12-23 | 204.05 |
| 2015-12-22 | 193.92 |
| 2015-12-21 | 198.99 |
| 2015-12-18 | 204.05 |
| 2015-12-17 | 204.05 |
| 2015-12-16 | 204.05 |
| 2015-12-15 | 204.05 |
| 2015-12-14 | 198.99 |
| 2015-12-11 | 198.99 |
| 2015-12-10 | 204.05 |
| 2015-12-09 | 198.99 |
| 2015-12-08 | 204.05 |
| 2015-12-07 | 198.99 |
| 2015-12-04 | 198.99 |
| 2015-12-03 | 198.99 |
| 2015-12-02 | 198.99 |
| 2015-12-01 | 204.05 |
| 2015-11-30 | 198.99 |
| 2015-11-27 | 198.99 |
| 2015-11-26 | 193.92 |
| 2015-11-25 | 198.99 |
| 2015-11-24 | 204.05 |
| 2015-11-23 | 204.05 |
| 2015-11-20 | 193.92 |
| 2015-11-19 | 239.53 |
| 2015-11-18 | 239.53 |
| 2015-11-17 | 244.59 |
| 2015-11-16 | 244.59 |
| 2015-11-13 | 229.39 |
| 2015-11-12 | 244.59 |
| 2015-11-11 | 244.59 |
| 2015-11-10 | 239.53 |
| 2015-11-09 | 249.66 |
| 2015-11-06 | 249.66 |
| 2015-11-05 | 249.66 |
| 2015-11-04 | 254.73 |
| 2015-11-03 | 249.66 |
| 2015-11-02 | 249.66 |
| 2015-10-30 | 254.73 |
| 2015-10-29 | 254.73 |
| 2015-10-28 | 254.73 |
| 2015-10-27 | 259.80 |
| 2015-10-26 | 259.80 |
| 2015-10-23 | 259.80 |
| 2015-10-22 | 264.86 |
| 2015-10-20 | 264.86 |
| 2015-10-19 | 244.59 |
| 2015-10-16 | 244.59 |
| 2015-10-15 | 244.59 |
| 2015-10-14 | 244.59 |
| 2015-10-13 | 244.59 |
| 2015-10-12 | 249.66 |
| 2015-10-09 | 249.66 |
| 2015-10-08 | 249.66 |
| 2015-10-07 | 244.59 |
| 2015-10-06 | 234.46 |
| 2015-10-05 | 244.59 |
| 2015-10-02 | 244.59 |
| 2015-09-30 | 244.59 |
| 2015-09-29 | 234.46 |
| 2015-09-25 | 249.66 |
| 2015-09-24 | 244.59 |
| 2015-09-23 | 239.53 |
| 2015-09-22 | 244.59 |
| 2015-09-21 | 244.59 |
| 2015-09-18 | 249.66 |
| 2015-09-17 | 244.59 |
| 2015-09-16 | 249.66 |
| 2015-09-15 | 249.66 |
| 2015-09-14 | 244.59 |
| 2015-09-11 | 249.66 |
| 2015-09-10 | 244.59 |
| 2015-09-09 | 259.80 |
| 2015-09-08 | 244.59 |
| 2015-09-07 | 234.46 |
| 2015-09-04 | 234.46 |
| 2015-09-02 | 234.46 |
| 2015-09-01 | 234.46 |
| 2015-08-31 | 229.39 |
| 2015-08-28 | 244.59 |
| 2015-08-27 | 239.53 |
| 2015-08-26 | 234.46 |
| 2015-08-25 | 244.59 |
| 2015-08-24 | 239.53 |
| 2015-08-21 | 264.86 |
| 2015-08-20 | 269.93 |
| 2015-08-19 | 280.07 |
| 2015-08-18 | 269.93 |
| 2015-08-17 | 285.13 |
| 2015-08-14 | 290.20 |
| 2015-08-13 | 290.20 |
| 2015-08-12 | 280.07 |
| 2015-08-11 | 295.27 |
| 2015-08-10 | 269.93 |
| 2015-08-07 | 275.00 |
| 2015-08-06 | 285.13 |
| 2015-08-05 | 285.13 |
| 2015-08-04 | 295.27 |
| 2015-08-03 | 315.54 |
| 2015-07-31 | 315.54 |
| 2015-07-30 | 305.40 |
| 2015-07-29 | 305.40 |
| 2015-07-28 | 305.40 |
| 2015-07-27 | 305.40 |
| 2015-07-24 | 325.67 |
| 2015-07-23 | 325.67 |
| 2015-07-22 | 310.47 |
| 2015-07-21 | 325.67 |
| 2015-07-20 | 325.67 |
| 2015-07-17 | 325.67 |
| 2015-07-16 | 315.54 |
| 2015-07-15 | 295.27 |
| 2015-07-14 | 315.54 |
| 2015-07-13 | 340.88 |
| 2015-07-10 | 320.61 |
| 2015-07-09 | 315.54 |
| 2015-07-08 | 249.66 |
| 2015-07-07 | 285.13 |
| 2015-07-06 | 320.61 |
| 2015-07-03 | 356.08 |
| 2015-07-02 | 376.35 |
| 2015-06-30 | 386.48 |
| 2015-06-29 | 381.42 |
| 2015-06-26 | 401.69 |
| 2015-06-25 | 416.89 |
| 2015-06-24 | 416.89 |
| 2015-06-23 | 406.75 |
| 2015-06-22 | 416.89 |
| 2015-06-19 | 427.02 |
| 2015-06-18 | 401.69 |
| 2015-06-17 | 396.62 |
| 2015-06-16 | 396.62 |
| 2015-06-15 | 487.84 |
| 2015-06-12 | 477.70 |
| 2015-06-11 | 457.43 |
| 2015-06-10 | 467.57 |
| 2015-06-09 | 467.57 |
| 2015-06-08 | 497.97 |
| 2015-06-05 | 518.24 |
| 2015-06-04 | 497.97 |
| 2015-06-03 | 506.08 |
| 2015-06-02 | 545.82 |
| 2015-06-01 | 486.21 |
| 2015-05-29 | 496.14 |
| 2015-05-28 | 446.46 |
| 2015-05-27 | 446.46 |
| 2015-05-26 | 466.34 |
| 2015-05-22 | 446.46 |
| 2015-05-21 | 456.40 |
| 2015-05-20 | 466.34 |
| 2015-05-19 | 456.40 |
| 2015-05-18 | 476.27 |
| 2015-05-15 | 436.53 |
| 2015-05-14 | 436.53 |
| 2015-05-13 | 436.53 |
| 2015-05-12 | 436.53 |
| 2015-05-11 | 446.46 |
| 2015-05-08 | 456.40 |
| 2015-05-07 | 426.59 |
| 2015-05-06 | 466.34 |
| 2015-05-05 | 476.27 |
| 2015-05-04 | 486.21 |
| 2015-04-30 | 486.21 |
| 2015-04-29 | 496.14 |
| 2015-04-28 | 486.21 |
| 2015-04-27 | 486.21 |
| 2015-04-24 | 476.27 |
| 2015-04-23 | 456.40 |
| 2015-04-22 | 426.59 |
| 2015-04-21 | 416.66 |
| 2015-04-20 | 406.72 |
| 2015-04-17 | 436.53 |
| 2015-04-16 | 426.59 |
| 2015-04-15 | 426.59 |
| 2015-04-14 | 426.59 |
| 2015-04-13 | 426.59 |
| 2015-04-10 | 436.53 |
| 2015-04-09 | 406.72 |
| 2015-04-08 | 396.79 |
| 2015-04-02 | 406.72 |
| 2015-04-01 | 406.72 |
| 2015-03-31 | 376.91 |
| 2015-03-30 | 376.91 |
| 2015-03-27 | 386.85 |
| 2015-03-26 | 426.59 |
| 2015-03-25 | 426.59 |
| 2015-03-24 | 396.79 |
| 2015-03-23 | 391.82 |
| 2015-03-20 | 386.85 |
| 2015-03-19 | 391.82 |
| 2015-03-18 | 362.01 |
| 2015-03-17 | 366.98 |
| 2015-03-16 | 357.04 |
| 2015-03-13 | 366.98 |
| 2015-03-12 | 352.08 |
| 2015-03-11 | 352.08 |
| 2015-03-10 | 362.01 |
| 2015-03-09 | 357.04 |
| 2015-03-06 | 357.04 |
| 2015-03-05 | 366.98 |
| 2015-03-04 | 357.04 |
| 2015-03-03 | 362.01 |
| 2015-03-02 | 366.98 |
| 2015-02-27 | 357.04 |
| 2015-02-26 | 371.95 |
| 2015-02-25 | 362.01 |
| 2015-02-24 | 366.98 |
| 2015-02-23 | 362.01 |
| 2015-02-18 | 357.04 |
| 2015-02-17 | 362.01 |
| 2015-02-16 | 332.20 |
| 2015-02-13 | 327.24 |
| 2015-02-12 | 317.30 |
| 2015-02-11 | 327.24 |
| 2015-02-10 | 327.24 |
| 2015-02-09 | 347.11 |
| 2015-02-06 | 337.17 |
| 2015-02-05 | 347.11 |
| 2015-02-04 | 337.17 |
| 2015-02-03 | 347.11 |
| 2015-02-02 | 347.11 |
| 2015-01-30 | 347.11 |
| 2015-01-29 | 362.01 |
| 2015-01-28 | 357.04 |
| 2015-01-27 | 357.04 |
| 2015-01-26 | 357.04 |
| 2015-01-23 | 337.17 |
| 2015-01-22 | 337.17 |
| 2015-01-21 | 332.20 |
| 2015-01-20 | 337.17 |
| 2015-01-19 | 342.14 |
| 2015-01-16 | 347.11 |
| 2015-01-15 | 362.01 |
| 2015-01-14 | 366.98 |
| 2015-01-13 | 366.98 |
| 2015-01-12 | 357.04 |
| 2015-01-09 | 366.98 |
| 2015-01-08 | 357.04 |
| 2015-01-07 | 366.98 |
| 2015-01-06 | 362.01 |
| 2015-01-05 | 337.17 |
| 2015-01-02 | 317.30 |
| 2014-12-31 | 317.30 |
| 2014-12-30 | 312.33 |
| 2014-12-29 | 322.27 |
| 2014-12-24 | 312.33 |
| 2014-12-23 | 337.17 |
| 2014-12-22 | 381.88 |
| 2014-12-19 | 386.85 |
| 2014-12-18 | 386.85 |
| 2014-12-17 | 396.79 |
| 2014-12-16 | 406.72 |
| 2014-12-15 | 406.72 |
| 2014-12-12 | 406.72 |
| 2014-12-11 | 396.79 |
| 2014-12-10 | 386.85 |
| 2014-12-09 | 391.82 |
| 2014-12-08 | 406.72 |
| 2014-12-05 | 406.72 |
| 2014-12-04 | 406.72 |
| 2014-12-03 | 406.72 |
| 2014-12-02 | 406.72 |
| 2014-12-01 | 406.72 |
| 2014-11-28 | 426.59 |
| 2014-11-27 | 446.46 |
| 2014-11-26 | 466.34 |
| 2014-11-25 | 436.53 |
| 2014-11-24 | 456.40 |
| 2014-11-21 | 446.46 |
| 2014-11-20 | 436.53 |
| 2014-11-19 | 506.08 |
| 2014-11-18 | 376.91 |
| 2014-11-17 | 381.88 |
| 2014-11-14 | 371.95 |
| 2014-11-13 | 371.95 |
| 2014-11-12 | 357.04 |
| 2014-11-11 | 376.91 |
| 2014-11-10 | 371.95 |
| 2014-11-07 | 352.08 |
| 2014-11-06 | 362.01 |
| 2014-11-05 | 366.98 |
| 2014-11-04 | 317.30 |
| 2014-11-03 | 332.20 |
| 2014-10-31 | 302.40 |
| 2014-10-30 | 297.43 |
| 2014-10-29 | 297.43 |
| 2014-10-28 | 297.43 |
| 2014-10-27 | 297.43 |
| 2014-10-24 | 297.43 |
| 2014-10-23 | 302.40 |
| 2014-10-22 | 297.43 |
| 2014-10-21 | 297.43 |
| 2014-10-20 | 292.46 |
| 2014-10-17 | 297.43 |
| 2014-10-16 | 297.43 |
| 2014-10-15 | 322.27 |
| 2014-10-14 | 307.36 |
| 2014-10-13 | 307.36 |
| 2014-10-10 | 302.40 |
| 2014-10-09 | 317.30 |
| 2014-10-08 | 317.30 |
| 2014-10-07 | 307.36 |
| 2014-10-06 | 297.43 |
| 2014-10-03 | 292.46 |
| 2014-09-30 | 297.43 |
| 2014-09-29 | 297.43 |
| 2014-09-26 | 327.24 |
| 2014-09-25 | 352.08 |
| 2014-09-24 | 371.95 |
| 2014-09-23 | 337.17 |
| 2014-09-22 | 342.14 |
| 2014-09-19 | 352.08 |
| 2014-09-18 | 337.17 |
| 2014-09-17 | 357.04 |
| 2014-09-16 | 292.46 |
| 2014-09-15 | 287.49 |
| 2014-09-12 | 287.49 |
| 2014-09-11 | 282.53 |
| 2014-09-10 | 287.49 |
| 2014-09-08 | 282.53 |
| 2014-09-05 | 277.56 |
| 2014-09-04 | 282.53 |
| 2014-09-03 | 277.56 |
| 2014-09-02 | 272.59 |
| 2014-09-01 | 277.56 |
| 2014-08-29 | 282.53 |
| 2014-08-28 | 287.49 |
| 2014-08-27 | 287.49 |
| 2014-08-26 | 287.49 |
| 2014-08-25 | 287.49 |
| 2014-08-22 | 292.46 |
| 2014-08-21 | 292.46 |
| 2014-08-20 | 292.46 |
| 2014-08-19 | 307.36 |
| 2014-08-18 | 287.49 |
| 2014-08-15 | 287.49 |
| 2014-08-14 | 292.46 |
| 2014-08-13 | 287.49 |
| 2014-08-12 | 297.43 |
| 2014-08-11 | 297.43 |
| 2014-08-08 | 292.46 |
| 2014-08-07 | 287.49 |
| 2014-08-06 | 287.49 |
| 2014-08-05 | 292.46 |
| 2014-08-04 | 277.56 |
| 2014-08-01 | 277.56 |
| 2014-07-31 | 282.53 |
| 2014-07-30 | 287.49 |
| 2014-07-29 | 302.40 |
| 2014-07-28 | 302.40 |
| 2014-07-25 | 302.40 |
| 2014-07-24 | 287.49 |
| 2014-07-23 | 292.46 |
| 2014-07-22 | 287.49 |
| 2014-07-21 | 292.46 |
| 2014-07-18 | 282.53 |
| 2014-07-17 | 292.46 |
| 2014-07-16 | 282.53 |
| 2014-07-15 | 277.56 |
| 2014-07-14 | 277.56 |
| 2014-07-11 | 277.56 |
| 2014-07-10 | 277.56 |
| 2014-07-09 | 272.59 |
| 2014-07-08 | 282.53 |
| 2014-07-07 | 282.53 |
| 2014-07-04 | 287.49 |
| 2014-07-03 | 287.49 |
| 2014-07-02 | 272.59 |
| 2014-06-30 | 272.59 |
| 2014-06-27 | 267.62 |
| 2014-06-26 | 277.56 |
| 2014-06-25 | 272.59 |
| 2014-06-24 | 277.56 |
| 2014-06-23 | 277.56 |
| 2014-06-20 | 292.46 |
| 2014-06-19 | 277.56 |
| 2014-06-18 | 277.56 |
| 2014-06-17 | 282.53 |
| 2014-06-16 | 282.53 |
| 2014-06-13 | 282.53 |
| 2014-06-12 | 282.53 |
| 2014-06-11 | 287.49 |
| 2014-06-10 | 287.49 |
| 2014-06-09 | 275.57 |
| 2014-06-06 | 275.57 |
| 2014-06-05 | 280.39 |
| 2014-06-04 | 280.39 |
| 2014-06-03 | 290.02 |
| 2014-05-30 | 280.39 |
| 2014-05-29 | 280.39 |
| 2014-05-28 | 280.39 |
| 2014-05-27 | 280.39 |
| 2014-05-26 | 275.57 |
| 2014-05-23 | 275.57 |
| 2014-05-22 | 275.57 |
| 2014-05-21 | 275.57 |
| 2014-05-20 | 275.57 |
| 2014-05-19 | 280.39 |
| 2014-05-16 | 280.39 |
| 2014-05-15 | 290.02 |
| 2014-05-14 | 275.57 |
| 2014-05-13 | 275.57 |
| 2014-05-12 | 280.39 |
| 2014-05-09 | 285.20 |
| 2014-05-08 | 270.76 |
| 2014-05-07 | 256.31 |
| 2014-05-05 | 256.31 |
| 2014-05-02 | 265.94 |
| 2014-04-30 | 261.13 |
| 2014-04-29 | 251.50 |
| 2014-04-28 | 256.31 |
| 2014-04-25 | 256.31 |
| 2014-04-24 | 265.94 |
| 2014-04-23 | 251.50 |
| 2014-04-22 | 256.31 |
| 2014-04-17 | 261.13 |
| 2014-04-16 | 261.13 |
| 2014-04-15 | 261.13 |
| 2014-04-14 | 265.94 |
| 2014-04-11 | 270.76 |
| 2014-04-10 | 275.57 |
| 2014-04-09 | 270.76 |
| 2014-04-08 | 270.76 |
| 2014-04-07 | 275.57 |
| 2014-04-04 | 280.39 |
| 2014-04-03 | 280.39 |
| 2014-04-02 | 285.20 |
| 2014-04-01 | 270.76 |
| 2014-03-31 | 261.13 |
| 2014-03-28 | 265.94 |
| 2014-03-27 | 261.13 |
| 2014-03-26 | 265.94 |
| 2014-03-25 | 265.94 |
| 2014-03-24 | 285.20 |
| 2014-03-21 | 285.20 |
| 2014-03-20 | 290.02 |
| 2014-03-19 | 314.09 |
| 2014-03-18 | 328.54 |
| 2014-03-17 | 304.46 |
| 2014-03-14 | 270.76 |
| 2014-03-13 | 290.02 |
| 2014-03-12 | 275.57 |
| 2014-03-11 | 294.83 |
| 2014-03-10 | 304.46 |
| 2014-03-07 | 261.13 |
| 2014-03-06 | 270.76 |
| 2014-03-05 | 270.76 |
| 2014-03-04 | 270.76 |
| 2014-03-03 | 270.76 |
| 2014-02-28 | 275.57 |
| 2014-02-27 | 290.02 |
| 2014-02-26 | 280.39 |
| 2014-02-25 | 232.24 |
| 2014-02-24 | 241.87 |
| 2014-02-21 | 222.61 |
| 2014-02-20 | 232.24 |
| 2014-02-19 | 237.05 |
| 2014-02-18 | 237.05 |
| 2014-02-17 | 237.05 |
| 2014-02-14 | 227.42 |
| 2014-02-13 | 232.24 |
| 2014-02-12 | 237.05 |
| 2014-02-11 | 227.42 |
| 2014-02-10 | 227.42 |
| 2014-02-07 | 227.42 |
| 2014-02-06 | 217.79 |
| 2014-02-05 | 212.98 |
| 2014-02-04 | 217.79 |
| 2014-01-30 | 217.79 |
| 2014-01-29 | 212.98 |
| 2014-01-28 | 217.79 |
| 2014-01-27 | 217.79 |
| 2014-01-24 | 227.42 |
| 2014-01-23 | 237.05 |
| 2014-01-22 | 232.24 |
| 2014-01-21 | 237.05 |
| 2014-01-20 | 232.24 |
| 2014-01-17 | 232.24 |
| 2014-01-16 | 241.87 |
| 2014-01-15 | 227.42 |
| 2014-01-14 | 232.24 |
| 2014-01-13 | 227.42 |
| 2014-01-10 | 227.42 |
| 2014-01-09 | 237.05 |
| 2014-01-08 | 237.05 |
| 2014-01-07 | 261.13 |
| 2014-01-06 | 208.16 |
| 2014-01-03 | 217.79 |
| 2014-01-02 | 227.42 |
| 2013-12-31 | 227.42 |
| 2013-12-30 | 222.61 |
| 2013-12-27 | 232.24 |
| 2013-12-24 | 212.98 |
| 2013-12-23 | 212.98 |
| 2013-12-20 | 217.79 |
| 2013-12-19 | 217.79 |
| 2013-12-18 | 232.24 |
| 2013-12-17 | 232.24 |
| 2013-12-16 | 241.87 |
| 2013-12-13 | 237.05 |
| 2013-12-12 | 241.87 |
| 2013-12-11 | 246.68 |
| 2013-12-10 | 280.39 |
| 2013-12-09 | 275.57 |
| 2013-12-06 | 261.13 |
| 2013-12-05 | 290.02 |
| 2013-12-04 | 323.72 |
| 2013-12-03 | 352.61 |
| 2013-12-02 | 227.42 |
| 2013-11-29 | 217.79 |
| 2013-11-28 | 217.79 |
| 2013-11-27 | 203.35 |
| 2013-11-26 | 193.72 |
| 2013-11-25 | 208.16 |
| 2013-11-22 | 208.16 |
| 2013-11-21 | 208.16 |
| 2013-11-20 | 208.16 |
| 2013-11-19 | 208.16 |
| 2013-11-18 | 208.16 |
| 2013-11-15 | 217.79 |
| 2013-11-14 | 208.16 |
| 2013-11-13 | 208.16 |
| 2013-11-12 | 203.35 |
| 2013-11-11 | 203.35 |
| 2013-11-08 | 203.35 |
| 2013-11-07 | 203.35 |
| 2013-11-06 | 203.35 |
| 2013-11-05 | 208.16 |
| 2013-11-04 | 208.16 |
| 2013-11-01 | 208.16 |
| 2013-10-31 | 208.16 |
| 2013-10-30 | 222.61 |
| 2013-10-29 | 212.98 |
| 2013-10-28 | 212.98 |
| 2013-10-25 | 212.98 |
| 2013-10-24 | 208.16 |
| 2013-10-23 | 208.16 |
| 2013-10-22 | 212.98 |
| 2013-10-21 | 212.98 |
| 2013-10-18 | 212.98 |
| 2013-10-17 | 212.98 |
| 2013-10-16 | 212.98 |
| 2013-10-15 | 208.16 |
| 2013-10-11 | 217.79 |
| 2013-10-10 | 217.79 |
| 2013-10-09 | 208.16 |
| 2013-10-08 | 203.35 |
| 2013-10-07 | 203.35 |
| 2013-10-04 | 208.16 |
| 2013-10-03 | 208.16 |
| 2013-10-02 | 208.16 |
| 2013-09-30 | 208.16 |
| 2013-09-27 | 203.35 |
| 2013-09-26 | 203.35 |
| 2013-09-25 | 198.53 |
| 2013-09-24 | 198.53 |
| 2013-09-23 | 198.53 |
| 2013-09-19 | 198.53 |
| 2013-09-18 | 193.72 |
| 2013-09-17 | 198.53 |
| 2013-09-16 | 198.53 |
| 2013-09-13 | 188.90 |
| 2013-09-12 | 188.90 |
| 2013-09-11 | 193.72 |
| 2013-09-10 | 193.72 |
| 2013-09-09 | 193.72 |
| 2013-09-06 | 193.72 |
| 2013-09-05 | 193.72 |
| 2013-09-04 | 193.72 |
| 2013-09-03 | 193.72 |
| 2013-09-02 | 193.72 |
| 2013-08-30 | 193.72 |
| 2013-08-29 | 198.53 |
| 2013-08-28 | 188.90 |
| 2013-08-27 | 179.27 |
| 2013-08-26 | 179.27 |
| 2013-08-23 | 188.90 |
| 2013-08-22 | 188.90 |
| 2013-08-21 | 188.90 |
| 2013-08-20 | 188.90 |
| 2013-08-19 | 188.90 |
| 2013-08-16 | 188.90 |
| 2013-08-15 | 188.90 |
| 2013-08-13 | 188.90 |
| 2013-08-12 | 174.46 |
| 2013-08-09 | 184.09 |
| 2013-08-08 | 188.90 |
| 2013-08-07 | 188.90 |
| 2013-08-06 | 188.90 |
| 2013-08-05 | 184.09 |
| 2013-08-02 | 184.09 |
| 2013-08-01 | 188.90 |
| 2013-07-31 | 188.90 |
| 2013-07-30 | 188.90 |
| 2013-07-29 | 188.90 |
| 2013-07-26 | 188.90 |
| 2013-07-25 | 198.53 |
| 2013-07-24 | 198.53 |
| 2013-07-23 | 203.35 |
| 2013-07-22 | 188.90 |
| 2013-07-19 | 188.90 |
| 2013-07-18 | 188.90 |
| 2013-07-17 | 188.90 |
| 2013-07-16 | 188.90 |
| 2013-07-15 | 188.90 |
| 2013-07-12 | 188.90 |
| 2013-07-11 | 188.90 |
| 2013-07-10 | 188.90 |
| 2013-07-09 | 188.90 |
| 2013-07-08 | 188.90 |
| 2013-07-05 | 188.90 |
| 2013-07-04 | 188.90 |
| 2013-07-03 | 188.90 |
| 2013-07-02 | 188.90 |
| 2013-06-28 | 198.53 |
| 2013-06-27 | 198.53 |
| 2013-06-26 | 198.53 |
| 2013-06-25 | 198.53 |
| 2013-06-24 | 198.53 |
| 2013-06-21 | 193.72 |
| 2013-06-20 | 208.16 |
| 2013-06-19 | 208.16 |
| 2013-06-18 | 208.16 |
| 2013-06-17 | 208.16 |
| 2013-06-14 | 208.16 |
| 2013-06-13 | 208.16 |
| 2013-06-11 | 208.16 |
| 2013-06-10 | 208.16 |
| 2013-06-07 | 193.72 |
| 2013-06-06 | 193.72 |
| 2013-06-05 | 193.72 |
| 2013-06-04 | 198.38 |
| 2013-06-03 | 198.38 |
| 2013-05-31 | 198.38 |
| 2013-05-30 | 193.72 |
| 2013-05-29 | 189.05 |
| 2013-05-28 | 189.05 |
| 2013-05-27 | 189.05 |
| 2013-05-24 | 198.38 |
| 2013-05-23 | 198.38 |
| 2013-05-22 | 198.38 |
| 2013-05-21 | 198.38 |
| 2013-05-20 | 203.04 |
| 2013-05-16 | 193.72 |
| 2013-05-15 | 193.72 |
| 2013-05-14 | 198.38 |
| 2013-05-13 | 217.03 |
| 2013-05-10 | 198.38 |
| 2013-05-09 | 198.38 |
| 2013-05-08 | 198.38 |
| 2013-05-07 | 198.38 |
| 2013-05-06 | 198.38 |
| 2013-05-03 | 198.38 |
| 2013-05-02 | 198.38 |
| 2013-04-30 | 198.38 |
| 2013-04-29 | 198.38 |
| 2013-04-26 | 198.38 |
| 2013-04-25 | 189.05 |
| 2013-04-24 | 203.04 |
| 2013-04-23 | 203.04 |
| 2013-04-22 | 203.04 |
| 2013-04-19 | 203.04 |
| 2013-04-18 | 203.04 |
| 2013-04-17 | 207.70 |
| 2013-04-16 | 207.70 |
| 2013-04-15 | 207.70 |
| 2013-04-12 | 207.70 |
| 2013-04-11 | 207.70 |
| 2013-04-10 | 203.04 |
| 2013-04-09 | 207.70 |
| 2013-04-08 | 207.70 |
| 2013-04-05 | 207.70 |
| 2013-04-03 | 207.70 |
| 2013-04-02 | 203.04 |
| 2013-03-28 | 212.36 |
| 2013-03-27 | 212.36 |
| 2013-03-26 | 207.70 |
| 2013-03-25 | 207.70 |
| 2013-03-22 | 207.70 |
| 2013-03-21 | 207.70 |
| 2013-03-20 | 207.70 |
| 2013-03-19 | 207.70 |
| 2013-03-18 | 207.70 |
| 2013-03-15 | 189.05 |
| 2013-03-14 | 217.03 |
| 2013-03-13 | 217.03 |
| 2013-03-12 | 203.04 |
| 2013-03-11 | 203.04 |
| 2013-03-08 | 207.70 |
| 2013-03-07 | 217.03 |
| 2013-03-06 | 217.03 |
| 2013-03-05 | 217.03 |
| 2013-03-04 | 217.03 |
| 2013-03-01 | 217.03 |
| 2013-02-28 | 226.35 |
| 2013-02-27 | 226.35 |
| 2013-02-26 | 226.35 |
| 2013-02-25 | 226.35 |
| 2013-02-22 | 226.35 |
| 2013-02-21 | 226.35 |
| 2013-02-20 | 235.67 |
| 2013-02-19 | 235.67 |
| 2013-02-18 | 235.67 |
| 2013-02-15 | 231.01 |
| 2013-02-14 | 235.67 |
| 2013-02-08 | 235.67 |
| 2013-02-07 | 235.67 |
| 2013-02-06 | 235.67 |
| 2013-02-05 | 235.67 |
| 2013-02-04 | 235.67 |
| 2013-02-01 | 231.01 |
| 2013-01-31 | 235.67 |
| 2013-01-30 | 235.67 |
| 2013-01-29 | 235.67 |
| 2013-01-28 | 235.67 |
| 2013-01-25 | 235.67 |
| 2013-01-24 | 254.32 |
| 2013-01-23 | 235.67 |
| 2013-01-22 | 235.67 |
| 2013-01-21 | 235.67 |
| 2013-01-18 | 235.67 |
| 2013-01-17 | 240.34 |
| 2013-01-16 | 240.34 |
| 2013-01-15 | 240.34 |
| 2013-01-14 | 245.00 |
| 2013-01-11 | 235.67 |
| 2013-01-10 | 245.00 |
| 2013-01-09 | 245.00 |
| 2013-01-08 | 245.00 |
| 2013-01-07 | 249.66 |
| 2013-01-04 | 245.00 |
| 2013-01-03 | 245.00 |
| 2013-01-02 | 240.34 |
| 2012-12-31 | 240.34 |
| 2012-12-28 | 240.34 |
| 2012-12-27 | 245.00 |
| 2012-12-24 | 245.00 |
| 2012-12-21 | 245.00 |
| 2012-12-20 | 245.00 |
| 2012-12-19 | 245.00 |
| 2012-12-18 | 240.34 |
| 2012-12-17 | 240.34 |
| 2012-12-14 | 245.00 |
| 2012-12-13 | 245.00 |
| 2012-12-12 | 240.34 |
| 2012-12-11 | 245.00 |
| 2012-12-10 | 245.00 |
| 2012-12-07 | 245.00 |
| 2012-12-06 | 245.00 |
| 2012-12-05 | 245.00 |
| 2012-12-04 | 245.00 |
| 2012-12-03 | 245.00 |
| 2012-11-30 | 245.00 |
| 2012-11-29 | 249.66 |
| 2012-11-28 | 249.66 |
| 2012-11-27 | 254.32 |
| 2012-11-26 | 254.32 |
| 2012-11-23 | 254.32 |
| 2012-11-22 | 258.99 |
| 2012-11-21 | 254.32 |
| 2012-11-20 | 254.32 |
| 2012-11-19 | 254.32 |
| 2012-11-16 | 258.99 |
| 2012-11-15 | 263.65 |
| 2012-11-14 | 254.32 |
| 2012-11-13 | 258.99 |
| 2012-11-12 | 254.32 |
| 2012-11-09 | 254.32 |
| 2012-11-08 | 258.99 |
| 2012-11-07 | 249.66 |
| 2012-11-06 | 258.99 |
| 2012-11-05 | 245.00 |
| 2012-11-02 | 254.32 |
| 2012-11-01 | 254.32 |
| 2012-10-31 | 254.32 |
| 2012-10-30 | 245.00 |
| 2012-10-29 | 245.00 |
| 2012-10-26 | 245.00 |
| 2012-10-25 | 254.32 |
| 2012-10-24 | 258.99 |
| 2012-10-22 | 254.32 |
| 2012-10-19 | 240.34 |
| 2012-10-18 | 245.00 |
| 2012-10-17 | 240.34 |
| 2012-10-16 | 245.00 |
| 2012-10-15 | 245.00 |
| 2012-10-12 | 245.00 |
| 2012-10-11 | 245.00 |
| 2012-10-10 | 245.00 |
| 2012-10-09 | 245.00 |
| 2012-10-08 | 240.34 |
| 2012-10-05 | 245.00 |
| 2012-10-04 | 240.34 |
| 2012-10-03 | 240.34 |
| 2012-09-28 | 240.34 |
| 2012-09-27 | 245.00 |
| 2012-09-26 | 235.67 |
| 2012-09-25 | 240.34 |
| 2012-09-24 | 245.00 |
| 2012-09-21 | 254.32 |
| 2012-09-20 | 240.34 |
| 2012-09-19 | 240.34 |
| 2012-09-18 | 245.00 |
| 2012-09-17 | 249.66 |
| 2012-09-14 | 249.66 |
| 2012-09-13 | 254.32 |
| 2012-09-12 | 254.32 |
| 2012-09-11 | 254.32 |
| 2012-09-10 | 240.34 |
| 2012-09-07 | 245.00 |
| 2012-09-06 | 245.00 |
| 2012-09-05 | 245.00 |
| 2012-09-04 | 249.66 |
| 2012-09-03 | 249.66 |
| 2012-08-31 | 254.32 |
| 2012-08-30 | 254.32 |
| 2012-08-29 | 249.66 |
| 2012-08-28 | 249.66 |
| 2012-08-27 | 249.66 |
| 2012-08-24 | 254.32 |
| 2012-08-23 | 254.32 |
| 2012-08-22 | 254.32 |
| 2012-08-21 | 254.32 |
| 2012-08-20 | 254.32 |
| 2012-08-17 | 254.32 |
| 2012-08-16 | 249.66 |
| 2012-08-15 | 249.66 |
| 2012-08-14 | 249.66 |
| 2012-08-13 | 254.32 |
| 2012-08-10 | 254.32 |
| 2012-08-09 | 254.32 |
| 2012-08-08 | 254.32 |
| 2012-08-07 | 254.32 |
| 2012-08-06 | 254.32 |
| 2012-08-03 | 249.66 |
| 2012-08-02 | 254.32 |
| 2012-08-01 | 254.32 |
| 2012-07-31 | 249.66 |
| 2012-07-30 | 254.32 |
| 2012-07-27 | 254.32 |
| 2012-07-26 | 254.32 |
| 2012-07-25 | 254.32 |
| 2012-07-24 | 254.32 |
| 2012-07-23 | 254.32 |
| 2012-07-20 | 249.66 |
| 2012-07-19 | 249.66 |
| 2012-07-18 | 254.32 |
| 2012-07-17 | 249.66 |
| 2012-07-16 | 249.66 |
| 2012-07-13 | 249.66 |
| 2012-07-12 | 249.66 |
| 2012-07-11 | 249.66 |
| 2012-07-10 | 249.66 |
| 2012-07-09 | 245.06 |
| 2012-07-06 | 249.66 |
| 2012-07-05 | 249.66 |
| 2012-07-04 | 249.66 |
| 2012-07-03 | 249.66 |
| 2012-06-29 | 249.66 |
| 2012-06-28 | 249.66 |
| 2012-06-27 | 249.66 |
| 2012-06-26 | 249.66 |
| 2012-06-25 | 249.66 |
| 2012-06-22 | 249.66 |
| 2012-06-21 | 249.66 |
| 2012-06-20 | 254.26 |
| 2012-06-19 | 254.26 |
| 2012-06-18 | 249.66 |
| 2012-06-15 | 249.66 |
| 2012-06-14 | 249.66 |
| 2012-06-13 | 249.66 |
| 2012-06-12 | 249.66 |
| 2012-06-11 | 249.66 |
| 2012-06-08 | 249.66 |
| 2012-06-07 | 249.66 |
| 2012-06-06 | 249.66 |
| 2012-06-05 | 254.26 |
| 2012-06-04 | 249.66 |
| 2012-06-01 | 249.66 |
| 2012-05-31 | 249.66 |
| 2012-05-30 | 249.66 |
| 2012-05-29 | 249.66 |
| 2012-05-28 | 249.66 |
| 2012-05-25 | 249.66 |
| 2012-05-24 | 249.66 |
| 2012-05-23 | 249.66 |
| 2012-05-22 | 249.66 |
| 2012-05-21 | 249.66 |
| 2012-05-18 | 249.66 |
| 2012-05-17 | 249.66 |
| 2012-05-16 | 249.66 |
| 2012-05-15 | 249.66 |
| 2012-05-14 | 249.66 |
| 2012-05-11 | 249.66 |
| 2012-05-10 | 249.66 |
| 2012-05-09 | 249.66 |
| 2012-05-08 | 249.66 |
| 2012-05-07 | 249.66 |
| 2012-05-04 | 249.66 |
| 2012-05-03 | 249.66 |
| 2012-05-02 | 249.66 |
| 2012-04-30 | 249.66 |
| 2012-04-27 | 249.66 |
| 2012-04-26 | 249.66 |
| 2012-04-25 | 249.66 |
| 2012-04-24 | 249.66 |
| 2012-04-23 | 249.66 |
| 2012-04-20 | 249.66 |
| 2012-04-19 | 245.06 |
| 2012-04-18 | 245.06 |
| 2012-04-17 | 249.66 |
| 2012-04-16 | 249.66 |
| 2012-04-13 | 249.66 |
| 2012-04-12 | 249.66 |
| 2012-04-11 | 249.66 |
| 2012-04-10 | 249.66 |
| 2012-04-05 | 249.66 |
| 2012-04-03 | 249.66 |
| 2012-04-02 | 249.66 |
| 2012-03-30 | 249.66 |
| 2012-03-29 | 254.26 |
| 2012-03-28 | 249.66 |
| 2012-03-27 | 249.66 |
| 2012-03-26 | 249.66 |
| 2012-03-23 | 249.66 |
| 2012-03-22 | 249.66 |
| 2012-03-21 | 249.66 |
| 2012-03-20 | 249.66 |
| 2012-03-19 | 249.66 |
| 2012-03-16 | 249.66 |
| 2012-03-15 | 245.06 |
| 2012-03-14 | 245.06 |
| 2012-03-13 | 249.66 |
| 2012-03-12 | 249.66 |
| 2012-03-09 | 254.26 |
| 2012-03-08 | 249.66 |
| 2012-03-07 | 249.66 |
| 2012-03-06 | 249.66 |
| 2012-03-05 | 249.66 |
| 2012-03-02 | 249.66 |
| 2012-03-01 | 249.66 |
| 2012-02-29 | 249.66 |
| 2012-02-28 | 249.66 |
| 2012-02-27 | 249.66 |
| 2012-02-24 | 249.66 |
| 2012-02-23 | 249.66 |
| 2012-02-22 | 249.66 |
| 2012-02-21 | 249.66 |
| 2012-02-20 | 249.66 |
| 2012-02-17 | 249.66 |
| 2012-02-16 | 254.26 |
| 2012-02-15 | 254.26 |
| 2012-02-14 | 249.66 |
| 2012-02-13 | 245.06 |
| 2012-02-10 | 249.66 |
| 2012-02-09 | 249.66 |
| 2012-02-08 | 249.66 |
| 2012-02-07 | 249.66 |
| 2012-02-06 | 249.66 |
| 2012-02-03 | 249.66 |
| 2012-02-02 | 249.66 |
| 2012-02-01 | 249.66 |
| 2012-01-31 | 249.66 |
| 2012-01-30 | 249.66 |
| 2012-01-27 | 254.26 |
| 2012-01-26 | 249.66 |
| 2012-01-20 | 249.66 |
| 2012-01-19 | 249.66 |
| 2012-01-18 | 249.66 |
| 2012-01-17 | 245.06 |
| 2012-01-16 | 249.66 |
| 2012-01-13 | 245.06 |
| 2012-01-12 | 249.66 |
| 2012-01-11 | 249.66 |
| 2012-01-10 | 249.66 |
| 2012-01-09 | 254.26 |
| 2012-01-06 | 254.26 |
| 2012-01-05 | 249.66 |
| 2012-01-04 | 249.66 |
| 2012-01-03 | 249.66 |
| 2011-12-30 | 258.86 |
| 2011-12-29 | 249.66 |
| 2011-12-28 | 249.66 |
| 2011-12-23 | 249.66 |
| 2011-12-22 | 258.86 |
| 2011-12-21 | 249.66 |
| 2011-12-20 | 249.66 |
| 2011-12-19 | 249.66 |
| 2011-12-16 | 249.66 |
| 2011-12-15 | 258.86 |
| 2011-12-14 | 249.66 |
| 2011-12-13 | 245.06 |
| 2011-12-12 | 249.66 |
| 2011-12-09 | 249.66 |
| 2011-12-08 | 245.06 |
| 2011-12-07 | 240.46 |
| 2011-12-06 | 240.46 |
| 2011-12-05 | 240.46 |
| 2011-12-02 | 245.06 |
| 2011-12-01 | 240.46 |
| 2011-11-30 | 240.46 |
| 2011-11-29 | 245.06 |
| 2011-11-28 | 240.46 |
| 2011-11-25 | 235.86 |
| 2011-11-24 | 235.86 |
| 2011-11-23 | 235.86 |
| 2011-11-22 | 235.86 |
| 2011-11-21 | 235.86 |
| 2011-11-18 | 235.86 |
| 2011-11-17 | 235.86 |
| 2011-11-16 | 235.86 |
| 2011-11-15 | 235.86 |
| 2011-11-14 | 235.86 |
| 2011-11-11 | 235.86 |
| 2011-11-10 | 231.26 |
| 2011-11-09 | 240.46 |
| 2011-11-08 | 240.46 |
| 2011-11-07 | 231.26 |
| 2011-11-04 | 231.26 |
| 2011-11-03 | 231.26 |
| 2011-11-02 | 240.46 |
| 2011-11-01 | 240.46 |
| 2011-10-31 | 240.46 |
| 2011-10-28 | 226.66 |
| 2011-10-27 | 235.86 |
| 2011-10-26 | 245.06 |
| 2011-10-25 | 249.66 |
| 2011-10-24 | 254.26 |
| 2011-10-21 | 235.86 |
| 2011-10-20 | 231.26 |
| 2011-10-19 | 231.26 |
| 2011-10-18 | 231.26 |
| 2011-10-17 | 231.26 |
| 2011-10-14 | 222.06 |
| 2011-10-13 | 222.06 |
| 2011-10-12 | 222.06 |
| 2011-10-11 | 231.26 |
| 2011-10-10 | 217.46 |
| 2011-10-07 | 217.46 |
| 2011-10-06 | 217.46 |
| 2011-10-04 | 203.65 |
| 2011-10-03 | 212.85 |
| 2011-09-30 | 212.85 |
| 2011-09-28 | 208.25 |
| 2011-09-27 | 212.85 |
| 2011-09-26 | 199.05 |
| 2011-09-23 | 212.85 |
| 2011-09-22 | 212.85 |
| 2011-09-21 | 217.46 |
| 2011-09-20 | 212.85 |
| 2011-09-19 | 212.85 |
| 2011-09-16 | 217.46 |
| 2011-09-15 | 212.85 |
| 2011-09-14 | 208.25 |
| 2011-09-12 | 212.85 |
| 2011-09-09 | 212.85 |
| 2011-09-08 | 212.85 |
| 2011-09-07 | 212.85 |
| 2011-09-06 | 226.66 |
| 2011-09-05 | 226.66 |
| 2011-09-02 | 226.66 |
| 2011-09-01 | 226.66 |
| 2011-08-31 | 222.06 |
| 2011-08-30 | 222.06 |
| 2011-08-29 | 212.85 |
| 2011-08-26 | 217.46 |
| 2011-08-25 | 212.85 |
| 2011-08-24 | 208.25 |
| 2011-08-23 | 212.85 |
| 2011-08-22 | 212.85 |
| 2011-08-19 | 212.85 |
| 2011-08-18 | 212.85 |
| 2011-08-17 | 217.46 |
| 2011-08-16 | 217.46 |
| 2011-08-15 | 212.85 |
| 2011-08-12 | 208.25 |
| 2011-08-11 | 194.45 |
| 2011-08-10 | 231.26 |
| 2011-08-09 | 231.26 |
| 2011-08-08 | 226.66 |
| 2011-08-05 | 231.26 |
| 2011-08-04 | 235.86 |
| 2011-08-03 | 235.86 |
| 2011-08-02 | 231.26 |
| 2011-08-01 | 235.86 |
| 2011-07-29 | 231.26 |
| 2011-07-28 | 235.86 |
| 2011-07-27 | 231.26 |
| 2011-07-26 | 231.26 |
| 2011-07-25 | 231.26 |
| 2011-07-22 | 235.86 |
| 2011-07-21 | 231.26 |
| 2011-07-20 | 231.26 |
| 2011-07-19 | 235.86 |
| 2011-07-18 | 231.26 |
| 2011-07-15 | 231.26 |
| 2011-07-14 | 235.86 |
| 2011-07-13 | 235.86 |
| 2011-07-12 | 235.86 |
| 2011-07-11 | 235.86 |
| 2011-07-08 | 240.46 |
| 2011-07-07 | 231.26 |
| 2011-07-06 | 231.26 |
| 2011-07-05 | 240.46 |
| 2011-07-04 | 240.46 |
| 2011-06-30 | 231.26 |
| 2011-06-29 | 231.26 |
| 2011-06-28 | 231.26 |
| 2011-06-27 | 231.26 |
| 2011-06-24 | 231.26 |
| 2011-06-23 | 231.26 |
| 2011-06-22 | 231.26 |
| 2011-06-21 | 222.06 |
| 2011-06-20 | 226.53 |
| 2011-06-17 | 222.06 |
| 2011-06-16 | 231.00 |
| 2011-06-15 | 217.58 |
| 2011-06-14 | 222.06 |
| 2011-06-13 | 222.06 |
| 2011-06-10 | 217.58 |
| 2011-06-09 | 226.53 |
| 2011-06-08 | 217.58 |
| 2011-06-07 | 222.06 |
| 2011-06-03 | 222.06 |
| 2011-06-02 | 222.06 |
| 2011-06-01 | 226.53 |
| 2011-05-31 | 222.06 |
| 2011-05-30 | 222.06 |
| 2011-05-27 | 222.06 |
| 2011-05-26 | 217.58 |
| 2011-05-25 | 222.06 |
| 2011-05-24 | 222.06 |
| 2011-05-23 | 222.06 |
| 2011-05-20 | 222.06 |
| 2011-05-19 | 222.06 |
| 2011-05-18 | 222.06 |
| 2011-05-17 | 222.06 |
| 2011-05-16 | 222.06 |
| 2011-05-13 | 217.58 |
| 2011-05-12 | 217.58 |
| 2011-05-11 | 213.11 |
| 2011-05-09 | 217.58 |
| 2011-05-06 | 217.58 |
| 2011-05-05 | 204.16 |
| 2011-05-04 | 208.64 |
| 2011-05-03 | 222.06 |
| 2011-04-29 | 222.06 |
| 2011-04-28 | 213.11 |
| 2011-04-27 | 217.58 |
| 2011-04-26 | 217.58 |
| 2011-04-21 | 217.58 |
| 2011-04-20 | 217.58 |
| 2011-04-19 | 217.58 |
| 2011-04-18 | 217.58 |
| 2011-04-15 | 217.58 |
| 2011-04-14 | 217.58 |
| 2011-04-13 | 213.11 |
| 2011-04-12 | 213.11 |
| 2011-04-11 | 213.11 |
| 2011-04-08 | 213.11 |
| 2011-04-07 | 222.06 |
| 2011-04-06 | 222.06 |
| 2011-04-04 | 213.11 |
| 2011-04-01 | 213.11 |
| 2011-03-31 | 217.58 |
| 2011-03-30 | 204.16 |
| 2011-03-29 | 204.16 |
| 2011-03-28 | 204.16 |
| 2011-03-25 | 204.16 |
| 2011-03-24 | 208.64 |
| 2011-03-23 | 208.64 |
| 2011-03-22 | 213.11 |
| 2011-03-21 | 208.64 |
| 2011-03-18 | 204.16 |
| 2011-03-17 | 204.16 |
| 2011-03-16 | 204.16 |
| 2011-03-15 | 199.69 |
| 2011-03-14 | 204.16 |
| 2011-03-11 | 204.16 |
| 2011-03-10 | 217.58 |
| 2011-03-09 | 204.16 |
| 2011-03-08 | 204.16 |
| 2011-03-07 | 204.16 |
| 2011-03-04 | 204.16 |
| 2011-03-03 | 204.16 |
| 2011-03-02 | 204.16 |
| 2011-03-01 | 204.16 |
| 2011-02-28 | 204.16 |
| 2011-02-25 | 204.16 |
| 2011-02-24 | 204.16 |
| 2011-02-23 | 204.16 |
| 2011-02-22 | 199.69 |
| 2011-02-21 | 204.16 |
| 2011-02-18 | 213.11 |
| 2011-02-17 | 213.11 |
| 2011-02-16 | 213.11 |
| 2011-02-15 | 217.58 |
| 2011-02-14 | 217.58 |
| 2011-02-11 | 217.58 |
| 2011-02-10 | 208.64 |
| 2011-02-09 | 213.11 |
| 2011-02-08 | 217.58 |
| 2011-02-07 | 217.58 |
| 2011-02-02 | 213.11 |
| 2011-02-01 | 213.11 |
| 2011-01-31 | 217.58 |
| 2011-01-28 | 222.06 |
| 2011-01-27 | 222.06 |
| 2011-01-26 | 226.53 |
| 2011-01-25 | 213.11 |
| 2011-01-24 | 208.64 |
| 2011-01-21 | 204.16 |
| 2011-01-20 | 213.11 |
| 2011-01-19 | 222.06 |
| 2011-01-18 | 222.06 |
| 2011-01-17 | 222.06 |
| 2011-01-14 | 213.11 |
| 2011-01-13 | 222.06 |
| 2011-01-12 | 222.06 |
| 2011-01-11 | 222.06 |
| 2011-01-10 | 213.11 |
| 2011-01-07 | 217.58 |
| 2011-01-06 | 204.16 |
| 2011-01-05 | 204.16 |
| 2011-01-04 | 204.16 |
| 2011-01-03 | 204.16 |
| 2010-12-31 | 204.16 |
| 2010-12-30 | 204.16 |
| 2010-12-29 | 204.16 |
| 2010-12-28 | 204.16 |
| 2010-12-24 | 204.16 |
| 2010-12-23 | 204.16 |
| 2010-12-22 | 199.69 |
| 2010-12-21 | 199.69 |
| 2010-12-20 | 204.16 |
| 2010-12-17 | 204.16 |
| 2010-12-16 | 199.69 |
| 2010-12-15 | 204.16 |
| 2010-12-14 | 204.16 |
| 2010-12-13 | 199.69 |
| 2010-12-10 | 204.16 |
| 2010-12-09 | 199.69 |
| 2010-12-08 | 204.16 |
| 2010-12-07 | 208.64 |
| 2010-12-06 | 204.16 |
| 2010-12-03 | 204.16 |
| 2010-12-02 | 204.16 |
| 2010-12-01 | 204.16 |
| 2010-11-30 | 204.16 |
| 2010-11-29 | 204.16 |
| 2010-11-26 | 199.69 |
| 2010-11-25 | 199.69 |
| 2010-11-24 | 199.69 |
| 2010-11-23 | 204.16 |
| 2010-11-22 | 204.16 |
| 2010-11-19 | 204.16 |
| 2010-11-18 | 204.16 |
| 2010-11-17 | 199.69 |
| 2010-11-16 | 208.64 |
| 2010-11-15 | 208.64 |
| 2010-11-12 | 208.64 |
| 2010-11-11 | 213.11 |
| 2010-11-10 | 213.11 |
| 2010-11-09 | 213.11 |
| 2010-11-08 | 208.64 |
| 2010-11-05 | 217.58 |
| 2010-11-04 | 217.58 |
| 2010-11-03 | 217.58 |
| 2010-11-02 | 213.11 |
| 2010-11-01 | 213.11 |
| 2010-10-29 | 213.11 |
| 2010-10-28 | 213.11 |
| 2010-10-27 | 213.11 |
| 2010-10-26 | 222.06 |
| 2010-10-25 | 222.06 |
| 2010-10-22 | 213.11 |
| 2010-10-21 | 208.64 |
| 2010-10-20 | 204.16 |
| 2010-10-19 | 208.64 |
| 2010-10-18 | 208.64 |
| 2010-10-15 | 208.64 |
| 2010-10-14 | 213.11 |
| 2010-10-13 | 217.58 |
| 2010-10-12 | 222.06 |
| 2010-10-11 | 217.58 |
| 2010-10-08 | 222.06 |
| 2010-10-07 | 226.53 |
| 2010-10-06 | 235.47 |
| 2010-10-05 | 244.42 |
| 2010-10-04 | 204.16 |
| 2010-09-30 | 204.16 |
| 2010-09-29 | 199.69 |
| 2010-09-28 | 204.16 |
| 2010-09-27 | 204.16 |
| 2010-09-24 | 204.16 |
| 2010-09-22 | 204.16 |
| 2010-09-21 | 204.16 |
| 2010-09-20 | 199.69 |
| 2010-09-17 | 199.69 |
| 2010-09-16 | 199.69 |
| 2010-09-15 | 204.16 |
| 2010-09-14 | 204.16 |
| 2010-09-13 | 204.16 |
| 2010-09-10 | 199.69 |
| 2010-09-09 | 213.11 |
| 2010-09-08 | 208.64 |
| 2010-09-07 | 208.64 |
| 2010-09-06 | 204.16 |
| 2010-09-03 | 195.22 |
| 2010-09-02 | 195.22 |
| 2010-09-01 | 190.74 |
| 2010-08-31 | 199.69 |
| 2010-08-30 | 213.11 |
| 2010-08-27 | 213.11 |
| 2010-08-26 | 222.06 |
| 2010-08-25 | 213.11 |
| 2010-08-24 | 217.58 |
| 2010-08-23 | 222.06 |
| 2010-08-20 | 222.06 |
| 2010-08-19 | 226.53 |
| 2010-08-18 | 222.06 |
| 2010-08-17 | 226.53 |
| 2010-08-16 | 222.06 |
| 2010-08-13 | 231.00 |
| 2010-08-12 | 222.06 |
| 2010-08-11 | 226.53 |
| 2010-08-10 | 226.53 |
| 2010-08-09 | 235.47 |
| 2010-08-06 | 235.47 |
| 2010-08-05 | 235.47 |
| 2010-08-04 | 235.47 |
| 2010-08-03 | 231.00 |
| 2010-08-02 | 222.06 |
| 2010-07-30 | 231.00 |
| 2010-07-29 | 231.00 |
| 2010-07-28 | 226.53 |
| 2010-07-27 | 231.00 |
| 2010-07-26 | 226.53 |
| 2010-07-23 | 239.95 |
| 2010-07-22 | 208.64 |
| 2010-07-21 | 208.64 |
| 2010-07-20 | 217.58 |
| 2010-07-19 | 208.64 |
| 2010-07-16 | 213.11 |
| 2010-07-15 | 208.64 |
| 2010-07-14 | 213.11 |
| 2010-07-13 | 208.64 |
| 2010-07-12 | 213.11 |
| 2010-07-09 | 213.11 |
| 2010-07-08 | 217.58 |
| 2010-07-07 | 208.64 |
| 2010-07-06 | 213.11 |
| 2010-07-05 | 208.64 |
| 2010-07-02 | 213.11 |
| 2010-06-30 | 217.58 |
| 2010-06-29 | 217.58 |
| 2010-06-28 | 222.06 |
| 2010-06-25 | 222.06 |
| 2010-06-24 | 222.06 |
| 2010-06-23 | 222.06 |
| 2010-06-22 | 222.06 |
| 2010-06-21 | 222.06 |
| 2010-06-18 | 226.53 |
| 2010-06-17 | 226.53 |
| 2010-06-15 | 226.53 |
| 2010-06-14 | 239.95 |
| 2010-06-11 | 231.00 |
| 2010-06-10 | 217.58 |
| 2010-06-09 | 222.06 |
| 2010-06-08 | 248.89 |
| 2010-06-07 | 253.37 |
| 2010-06-04 | 271.26 |
| 2010-06-03 | 275.73 |
| 2010-06-02 | 275.73 |
| 2010-06-01 | 280.20 |
| 2010-05-31 | 275.73 |
| 2010-05-28 | 280.20 |
| 2010-05-27 | 293.62 |
| 2010-05-26 | 248.89 |
| 2010-05-25 | 226.53 |
| 2010-05-24 | 204.16 |
| 2010-05-20 | 199.69 |
| 2010-05-19 | 226.53 |
| 2010-05-18 | 231.00 |
| 2010-05-17 | 222.06 |
| 2010-05-14 | 231.00 |
| 2010-05-13 | 226.53 |
| 2010-05-12 | 222.06 |
| 2010-05-11 | 226.53 |
| 2010-05-10 | 244.42 |
| 2010-05-07 | 239.95 |
| 2010-05-06 | 239.95 |
| 2010-05-05 | 253.37 |
| 2010-05-04 | 271.26 |
| 2010-05-03 | 280.20 |
| 2010-04-30 | 284.68 |
| 2010-04-29 | 262.31 |
| 2010-04-28 | 284.68 |
| 2010-04-27 | 289.15 |
| 2010-04-26 | 275.73 |
| 2010-04-23 | 275.73 |
| 2010-04-22 | 266.79 |
| 2010-04-21 | 284.68 |
| 2010-04-20 | 231.00 |
| 2010-04-19 | 231.00 |
| 2010-04-16 | 253.37 |
| 2010-04-15 | 257.84 |
| 2010-04-14 | 262.31 |
| 2010-04-13 | 222.06 |
| 2010-04-12 | 186.27 |
| 2010-04-09 | 181.80 |
| 2010-04-08 | 177.33 |
| 2010-04-07 | 190.74 |
| 2010-04-01 | 186.27 |
| 2010-03-31 | 195.22 |
| 2010-03-30 | 195.22 |
| 2010-03-29 | 204.16 |
| 2010-03-26 | 222.06 |
| 2010-03-25 | 177.33 |
| 2010-03-24 | 172.85 |
| 2010-03-23 | 163.91 |
| 2010-03-22 | 177.33 |
| 2010-03-19 | 163.91 |
| 2010-03-18 | 163.91 |
| 2010-03-17 | 79.81 |
| 2010-03-16 | 79.81 |
| 2010-03-15 | 78.92 |
| 2010-03-12 | 78.92 |
| 2010-03-11 | 78.03 |
| 2010-03-10 | 78.92 |
| 2010-03-09 | 78.03 |
| 2010-03-08 | 78.92 |
| 2010-03-05 | 87.87 |
| 2010-03-04 | 78.92 |
| 2010-03-03 | 81.60 |
| 2010-03-02 | 70.87 |
| 2010-03-01 | 71.76 |
| 2010-02-26 | 81.60 |
| 2010-02-25 | 81.60 |
| 2010-02-24 | 80.71 |
| 2010-02-23 | 80.71 |
| 2010-02-22 | 86.97 |
| 2010-02-19 | 80.71 |
| 2010-02-18 | 95.92 |
| 2010-02-17 | 73.55 |
| 2010-02-12 | 69.08 |
| 2010-02-11 | 69.08 |
| 2010-02-10 | 69.97 |
| 2010-02-09 | 69.97 |
| 2010-02-08 | 67.29 |
| 2010-02-05 | 69.97 |
| 2010-02-04 | 70.87 |
| 2010-02-03 | 70.87 |
| 2010-02-02 | 71.76 |
| 2010-02-01 | 71.76 |
| 2010-01-29 | 69.97 |
| 2010-01-28 | 62.82 |
| 2010-01-27 | 71.76 |
| 2010-01-26 | 72.66 |
| 2010-01-25 | 75.34 |
| 2010-01-22 | 71.76 |
| 2010-01-21 | 74.45 |
| 2010-01-20 | 78.03 |
| 2010-01-19 | 79.81 |
| 2010-01-18 | 80.71 |
| 2010-01-15 | 78.03 |
| 2010-01-14 | 68.18 |
| 2010-01-13 | 65.50 |
| 2010-01-12 | 69.97 |
| 2010-01-11 | 69.97 |
| 2010-01-08 | 69.97 |
| 2010-01-07 | 74.45 |
| 2010-01-06 | 74.45 |
| 2010-01-05 | 72.66 |
| 2010-01-04 | 65.50 |
| 2009-12-31 | 72.66 |
| 2009-12-30 | 72.66 |
| 2009-12-29 | 72.66 |
| 2009-12-28 | 65.50 |
| 2009-12-24 | 65.50 |
| 2009-12-23 | 65.50 |
| 2009-12-22 | 68.18 |
| 2009-12-21 | 57.45 |
| 2009-12-18 | 59.24 |
| 2009-12-17 | 61.03 |
| 2009-12-16 | 64.61 |
| 2009-12-15 | 65.50 |
| 2009-12-14 | 71.76 |
| 2009-12-11 | 74.45 |
| 2009-12-10 | 87.87 |
| 2009-12-09 | 86.08 |
| 2009-12-08 | 89.66 |
| 2009-12-07 | 89.66 |
| 2009-12-04 | 96.81 |
| 2009-12-03 | 91.44 |
| 2009-12-02 | 87.87 |
| 2009-12-01 | 83.39 |
| 2009-11-30 | 74.45 |
| 2009-11-27 | 69.97 |
| 2009-11-26 | 77.13 |
| 2009-11-25 | 74.45 |
| 2009-11-24 | 73.55 |
| 2009-11-23 | 78.92 |
| 2009-11-20 | 69.08 |
| 2009-11-19 | 71.76 |
| 2009-11-18 | 73.55 |
| 2009-11-17 | 69.97 |
| 2009-11-16 | 77.13 |
| 2009-11-13 | 78.03 |
| 2009-11-12 | 72.66 |
| 2009-11-11 | 74.45 |
| 2009-11-10 | 74.45 |
| 2009-11-09 | 80.71 |
| 2009-11-06 | 80.71 |
| 2009-11-05 | 66.40 |
| 2009-11-04 | 63.71 |
| 2009-11-03 | 61.03 |
| 2009-11-02 | 61.03 |
| 2009-10-30 | 64.61 |
| 2009-10-29 | 73.55 |
| 2009-10-28 | 64.61 |
| 2009-10-27 | 67.29 |
| 2009-10-23 | 69.08 |
| 2009-10-22 | 63.71 |
| 2009-10-21 | 69.08 |
| 2009-10-20 | 69.08 |
| 2009-10-19 | 63.71 |
| 2009-10-16 | 65.50 |
| 2009-10-15 | 66.40 |
| 2009-10-14 | 69.08 |
| 2009-10-13 | 69.08 |
| 2009-10-12 | 76.24 |
| 2009-10-09 | 80.71 |
| 2009-10-08 | 74.45 |
| 2009-10-07 | 83.39 |
| 2009-10-06 | 74.45 |
| 2009-10-05 | 78.92 |
| 2009-10-02 | 80.71 |
| 2009-09-30 | 80.71 |
| 2009-09-29 | 80.71 |
| 2009-09-28 | 87.87 |
| 2009-09-25 | 85.18 |
| 2009-09-24 | 80.71 |
| 2009-09-23 | 85.18 |
| 2009-09-22 | 91.44 |
| 2009-09-21 | 98.60 |
| 2009-09-18 | 114.70 |
| 2009-09-17 | 105.76 |
| 2009-09-16 | 114.70 |
| 2009-09-15 | 141.54 |
| 2009-09-14 | 78.92 |
| 2009-09-11 | 75.34 |
| 2009-09-10 | 75.34 |
| 2009-09-09 | 77.13 |
| 2009-09-08 | 78.92 |
| 2009-09-07 | 66.40 |
| 2009-09-04 | 68.18 |
| 2009-09-03 | 69.97 |
| 2009-09-02 | 69.97 |
| 2009-09-01 | 62.82 |
| 2009-08-31 | 69.97 |
| 2009-08-28 | 64.61 |
| 2009-08-27 | 63.71 |
| 2009-08-26 | 64.61 |
| 2009-08-25 | 64.61 |
| 2009-08-24 | 64.61 |
| 2009-08-21 | 65.50 |
| 2009-08-20 | 62.82 |
| 2009-08-19 | 61.03 |
| 2009-08-18 | 68.18 |
| 2009-08-17 | 68.18 |
| 2009-08-14 | 68.18 |
| 2009-08-13 | 69.97 |
| 2009-08-12 | 69.97 |
| 2009-08-11 | 78.03 |
| 2009-08-10 | 79.81 |
| 2009-08-07 | 79.81 |
| 2009-08-06 | 89.66 |
| 2009-08-05 | 91.44 |
| 2009-08-04 | 86.97 |
| 2009-08-03 | 99.50 |
| 2009-07-31 | 89.66 |
| 2009-07-30 | 95.02 |
| 2009-07-29 | 78.03 |
| 2009-07-28 | 61.03 |
| 2009-07-27 | 61.03 |
| 2009-07-24 | 64.61 |
| 2009-07-23 | 66.40 |
| 2009-07-22 | 56.55 |
| 2009-07-21 | 64.61 |
| 2009-07-20 | 69.08 |
| 2009-07-17 | 64.61 |
| 2009-07-16 | 60.13 |
| 2009-07-15 | 61.03 |
| 2009-07-14 | 55.66 |
| 2009-07-13 | 56.55 |
| 2009-07-10 | 52.98 |
| 2009-07-09 | 48.50 |
| 2009-07-08 | 52.08 |
| 2009-07-07 | 52.98 |
| 2009-07-06 | 65.50 |
| 2009-07-03 | 52.98 |
| 2009-07-02 | 56.55 |
| 2009-06-30 | 63.71 |
| 2009-06-29 | 71.76 |
| 2009-06-26 | 78.92 |
| 2009-06-25 | 78.03 |
| 2009-06-24 | 52.08 |
| 2009-06-23 | 61.03 |
| 2009-06-22 | 67.29 |
| 2009-06-19 | 66.40 |
| 2009-06-18 | 74.45 |
| 2009-06-17 | 78.92 |
| 2009-06-16 | 70.87 |
| 2009-06-15 | 76.24 |
| 2009-06-12 | 96.81 |
| 2009-06-11 | 97.71 |
| 2009-06-10 | 110.23 |
| 2009-06-09 | 123.65 |
| 2009-06-08 | 86.08 |
| 2009-06-05 | 29.72 |
| 2009-06-04 | 27.03 |
| 2009-06-03 | 18.09 |
| 2009-06-02 | 18.09 |
| 2009-06-01 | 20.77 |
| 2009-05-29 | 23.45 |
| 2009-05-27 | 23.45 |
| 2009-05-26 | 25.24 |
| 2009-05-25 | 25.24 |
| 2009-05-22 | 25.24 |
| 2009-05-21 | 32.40 |
| 2009-05-20 | 23.45 |
| 2009-05-19 | 20.77 |
| 2009-05-18 | 25.24 |
| 2009-05-15 | 18.09 |
| 2009-05-14 | 16.30 |
| 2009-05-13 | 16.30 |
| 2009-05-12 | 16.30 |
| 2009-05-11 | 20.77 |
| 2009-05-08 | 25.24 |
| 2009-05-07 | 27.03 |
| 2009-05-06 | 25.24 |
| 2009-05-05 | 17.19 |
| 2009-05-04 | 11.82 |
| 2009-04-30 | 16.30 |
| 2009-04-29 | 20.77 |
| 2009-04-28 | 16.30 |
| 2009-04-27 | 16.30 |
| 2009-04-24 | 11.82 |
| 2009-04-23 | 9.14 |
| 2009-04-22 | 11.82 |
| 2009-04-21 | 7.35 |
| 2009-04-20 | 11.82 |
| 2009-04-17 | 2.88 |
| 2009-04-16 | -1.59 |
| 2009-04-15 | 1.98 |
| 2009-04-14 | -6.07 |
| 2009-04-09 | -6.07 |
| 2009-04-08 | -1.59 |
| 2009-04-07 | -1.59 |
| 2009-04-06 | -1.59 |
| 2009-04-03 | 0.20 |
| 2009-04-02 | 0.20 |
| 2009-04-01 | -6.07 |
| 2009-03-31 | 0.20 |
| 2009-03-30 | 7.35 |
| 2009-03-27 | 7.35 |
| 2009-03-26 | 7.35 |
| 2009-03-25 | -6.96 |
| 2009-03-24 | -6.96 |
| 2009-03-23 | -6.96 |
| 2009-03-20 | -6.07 |
| 2009-03-19 | -6.07 |
| 2009-03-18 | 6.46 |
| 2009-03-17 | 6.46 |
| 2009-03-16 | -6.07 |
| 2009-03-13 | -6.07 |
| 2009-03-12 | -10.54 |
| 2009-03-11 | -10.54 |
| 2009-03-10 | -10.54 |
| 2009-03-09 | -10.54 |
| 2009-03-06 | -10.54 |
| 2009-03-05 | -10.54 |
| 2009-03-04 | -13.22 |
| 2009-03-03 | -13.22 |
| 2009-03-02 | -13.22 |
| 2009-02-27 | -13.22 |
| 2009-02-26 | -13.22 |
| 2009-02-25 | 2.88 |
| 2009-02-24 | 2.88 |
| 2009-02-23 | 2.88 |
| 2009-02-20 | 2.88 |
| 2009-02-19 | 2.88 |
| 2009-02-18 | 2.88 |
| 2009-02-17 | 2.88 |
| 2009-02-16 | 3.77 |
| 2009-02-13 | 3.77 |
| 2009-02-12 | 3.77 |
| 2009-02-11 | 3.77 |
| 2009-02-10 | 3.77 |
| 2009-02-09 | 3.77 |
| 2009-02-06 | 3.77 |
| 2009-02-05 | 7.35 |
| 2009-02-04 | 7.35 |
| 2009-02-03 | 7.35 |
| 2009-02-02 | 0.20 |
| 2009-01-30 | -1.59 |
| 2009-01-29 | -1.59 |
| 2009-01-23 | -1.59 |
| 2009-01-22 | -1.59 |
| 2009-01-21 | -5.17 |
| 2009-01-20 | -5.17 |
| 2009-01-19 | -1.59 |
| 2009-01-16 | -1.59 |
| 2009-01-15 | 0.20 |
| 2009-01-14 | 0.20 |
| 2009-01-13 | -6.07 |
| 2009-01-12 | -6.07 |
| 2009-01-09 | -6.07 |
| 2009-01-08 | -1.59 |
| 2009-01-07 | -1.59 |
| 2009-01-06 | -1.59 |
| 2009-01-05 | -1.59 |
| 2009-01-02 | -1.59 |
| 2008-12-31 | -1.59 |
| 2008-12-30 | -1.59 |
| 2008-12-29 | -1.59 |
| 2008-12-24 | -1.59 |
| 2008-12-23 | -3.38 |
| 2008-12-22 | -3.38 |
| 2008-12-19 | -3.38 |
| 2008-12-18 | -3.38 |
| 2008-12-17 | -3.38 |
| 2008-12-16 | -15.01 |
| 2008-12-15 | -15.01 |
| 2008-12-12 | -15.01 |
| 2008-12-11 | -13.22 |
| 2008-12-10 | -15.01 |
| 2008-12-09 | -16.80 |
| 2008-12-08 | -10.54 |
| 2008-12-05 | -10.54 |
| 2008-12-04 | -10.54 |
| 2008-12-03 | -10.54 |
| 2008-12-02 | -10.54 |
| 2008-12-01 | -10.54 |
| 2008-11-28 | -10.54 |
| 2008-11-27 | -11.43 |
| 2008-11-26 | -25.75 |
| 2008-11-25 | -15.91 |
| 2008-11-24 | -15.01 |
| 2008-11-21 | -15.01 |
| 2008-11-20 | -19.49 |
| 2008-11-19 | -15.91 |
| 2008-11-18 | -15.01 |
| 2008-11-17 | -15.01 |
| 2008-11-14 | -19.49 |
| 2008-11-13 | -19.49 |
| 2008-11-12 | -23.96 |
| 2008-11-11 | -19.49 |
| 2008-11-10 | -19.49 |
| 2008-11-07 | -19.49 |
| 2008-11-06 | -19.49 |
| 2008-11-05 | -23.96 |
| 2008-11-04 | -1.59 |
| 2008-11-03 | -1.59 |
| 2008-10-31 | 7.35 |
| 2008-10-30 | -15.91 |
| 2008-10-29 | -15.91 |
| 2008-10-28 | -32.91 |
| 2008-10-27 | -28.43 |
| 2008-10-24 | -19.49 |
| 2008-10-23 | -16.80 |
| 2008-10-22 | -6.07 |
| 2008-10-21 | -6.07 |
| 2008-10-20 | -10.54 |
| 2008-10-17 | -12.33 |
| 2008-10-16 | -12.33 |
| 2008-10-15 | -1.59 |
| 2008-10-14 | 0.20 |
| 2008-10-13 | -10.54 |
| 2008-10-10 | -0.70 |
| 2008-10-09 | 5.56 |
| 2008-10-08 | 2.88 |
| 2008-10-06 | 2.88 |
| 2008-10-03 | 7.35 |
| 2008-10-02 | 7.35 |
| 2008-09-30 | 7.35 |
| 2008-09-29 | 10.04 |
| 2008-09-26 | 11.82 |
| 2008-09-25 | 11.82 |
| 2008-09-24 | 16.30 |
| 2008-09-23 | 16.30 |
| 2008-09-22 | 16.30 |
| 2008-09-19 | 23.45 |
| 2008-09-18 | 11.82 |
| 2008-09-17 | 11.82 |
| 2008-09-16 | 17.19 |
| 2008-09-12 | 26.14 |
| 2008-09-11 | 34.19 |
| 2008-09-10 | 29.72 |
| 2008-09-09 | 34.19 |
| 2008-09-08 | 34.19 |
| 2008-09-05 | 34.19 |
| 2008-09-04 | 43.14 |
| 2008-09-03 | 38.66 |
| 2008-09-02 | 52.08 |
| 2008-09-01 | 52.08 |
| 2008-08-29 | 56.55 |
| 2008-08-28 | 52.08 |
| 2008-08-27 | 61.03 |
| 2008-08-26 | 43.14 |
| 2008-08-25 | 43.14 |
| 2008-08-21 | 38.66 |
| 2008-08-20 | 32.40 |
| 2008-08-19 | 43.14 |
| 2008-08-18 | 34.19 |
| 2008-08-15 | 43.14 |
| 2008-08-14 | 47.61 |
| 2008-08-13 | 47.61 |
| 2008-08-12 | 38.66 |
| 2008-08-11 | 45.82 |
| 2008-08-08 | 45.82 |
| 2008-08-07 | 45.82 |
| 2008-08-05 | 45.82 |
| 2008-08-04 | 47.61 |
| 2008-08-01 | 53.87 |
| 2008-07-31 | 56.55 |
| 2008-07-30 | 47.61 |
| 2008-07-29 | 43.14 |
| 2008-07-28 | 43.14 |
| 2008-07-25 | 44.03 |
| 2008-07-24 | 57.45 |
| 2008-07-23 | 61.03 |
| 2008-07-22 | 61.03 |
| 2008-07-21 | 61.03 |
| 2008-07-18 | 41.35 |
| 2008-07-17 | 43.14 |
| 2008-07-16 | 44.03 |
| 2008-07-15 | 44.03 |
| 2008-07-14 | 46.71 |
| 2008-07-11 | 46.71 |
| 2008-07-10 | 53.87 |
| 2008-07-09 | 50.29 |
| 2008-07-08 | 52.08 |
| 2008-07-07 | 52.08 |
| 2008-07-04 | 52.08 |
| 2008-07-03 | 47.61 |
| 2008-07-02 | 60.13 |
| 2008-06-30 | 56.55 |
| 2008-06-27 | 78.92 |
| 2008-06-26 | 71.76 |
| 2008-06-25 | 70.87 |
| 2008-06-24 | 70.87 |
| 2008-06-23 | 70.87 |
| 2008-06-20 | 70.87 |
| 2008-06-19 | 78.92 |
| 2008-06-18 | 78.92 |
| 2008-06-17 | 77.13 |
| 2008-06-16 | 78.92 |
| 2008-06-13 | 74.45 |
| 2008-06-12 | 87.87 |
| 2008-06-11 | 87.87 |
| 2008-06-10 | 88.76 |
| 2008-06-06 | 88.76 |
| 2008-06-05 | 87.87 |
| 2008-06-04 | 93.23 |
| 2008-06-03 | 92.34 |
| 2008-06-02 | 95.92 |
| 2008-05-30 | 96.81 |
| 2008-05-29 | 95.92 |
| 2008-05-28 | 95.92 |
| 2008-05-27 | 96.81 |
| 2008-05-26 | 94.13 |
| 2008-05-23 | 95.02 |
| 2008-05-22 | 95.02 |
| 2008-05-21 | 87.87 |
| 2008-05-20 | 84.29 |
| 2008-05-19 | 92.34 |
| 2008-05-16 | 78.92 |
| 2008-05-15 | 87.87 |
| 2008-05-14 | 96.81 |
| 2008-05-13 | 87.87 |
| 2008-05-09 | 87.87 |
| 2008-05-08 | 94.13 |
| 2008-05-07 | 81.60 |
| 2008-05-06 | 89.66 |
| 2008-05-05 | 88.76 |
| 2008-05-02 | 86.08 |
| 2008-04-30 | 78.92 |
| 2008-04-29 | 95.92 |
| 2008-04-28 | 89.66 |
| 2008-04-25 | 101.28 |
| 2008-04-24 | 96.81 |
| 2008-04-23 | 87.87 |
| 2008-04-22 | 86.08 |
| 2008-04-21 | 96.81 |
| 2008-04-18 | 86.08 |
| 2008-04-17 | 86.08 |
| 2008-04-16 | 87.87 |
| 2008-04-15 | 96.81 |
| 2008-04-14 | 99.50 |
| 2008-04-11 | 99.50 |
| 2008-04-10 | 99.50 |
| 2008-04-09 | 101.28 |
| 2008-04-08 | 101.28 |
| 2008-04-07 | 101.28 |
| 2008-04-03 | 101.28 |
| 2008-04-02 | 101.28 |
| 2008-04-01 | 105.76 |
| 2008-03-31 | 96.81 |
| 2008-03-28 | 103.97 |
| 2008-03-27 | 92.34 |
| 2008-03-26 | 96.81 |
| 2008-03-25 | 96.81 |
| 2008-03-20 | 78.92 |
| 2008-03-19 | 78.92 |
| 2008-03-18 | 78.92 |
| 2008-03-17 | 90.55 |
| 2008-03-14 | 96.81 |
| 2008-03-13 | 96.81 |
| 2008-03-12 | 89.66 |
| 2008-03-11 | 105.76 |
| 2008-03-10 | 101.28 |
| 2008-03-07 | 105.76 |
| 2008-03-06 | 114.70 |
| 2008-03-05 | 114.70 |
| 2008-03-04 | 96.81 |
| 2008-03-03 | 101.28 |
| 2008-02-29 | 108.44 |
| 2008-02-28 | 108.44 |
| 2008-02-27 | 114.70 |
| 2008-02-26 | 121.86 |
| 2008-02-25 | 123.65 |
| 2008-02-22 | 119.18 |
| 2008-02-21 | 119.18 |
| 2008-02-20 | 119.18 |
| 2008-02-19 | 119.18 |
| 2008-02-18 | 101.28 |
| 2008-02-15 | 101.28 |
| 2008-02-14 | 101.28 |
| 2008-02-13 | 105.76 |
| 2008-02-12 | 114.70 |
| 2008-02-11 | 105.76 |
| 2008-02-06 | 105.76 |
| 2008-02-05 | 105.76 |
| 2008-02-04 | 105.76 |
| 2008-02-01 | 114.70 |
| 2008-01-31 | 96.81 |
| 2008-01-30 | 89.66 |
| 2008-01-29 | 98.60 |
| 2008-01-28 | 80.71 |
| 2008-01-25 | 51.19 |
| 2008-01-24 | 105.76 |
| 2008-01-23 | 105.76 |
| 2008-01-22 | 78.92 |
| 2008-01-21 | 96.81 |
| 2008-01-18 | 105.76 |
| 2008-01-17 | 105.76 |
| 2008-01-16 | 107.55 |
| 2008-01-15 | 114.70 |
| 2008-01-14 | 123.65 |
| 2008-01-11 | 123.65 |
| 2008-01-10 | 123.65 |
| 2008-01-09 | 123.65 |
| 2008-01-08 | 123.65 |
| 2008-01-07 | 123.65 |
| 2008-01-04 | 137.07 |
| 2008-01-03 | 132.60 |
| 2008-01-02 | 146.01 |
| 2007-12-31 | 123.65 |
| 2007-12-28 | 123.65 |
| 2007-12-27 | 123.65 |
| 2007-12-24 | 132.60 |
| 2007-12-21 | 137.07 |
| 2007-12-20 | 132.60 |
| 2007-12-19 | 128.12 |
| 2007-12-18 | 128.12 |
| 2007-12-17 | 128.12 |
| 2007-12-14 | 132.60 |
| 2007-12-13 | 137.07 |
| 2007-12-12 | 141.54 |
| 2007-12-11 | 146.01 |
| 2007-12-10 | 141.54 |
| 2007-12-07 | 146.01 |
| 2007-12-06 | 150.49 |
| 2007-12-05 | 150.49 |
| 2007-12-04 | 154.96 |
| 2007-12-03 | 150.49 |
| 2007-11-30 | 159.43 |
| 2007-11-29 | 154.96 |
| 2007-11-28 | 146.01 |
| 2007-11-27 | 154.96 |
| 2007-11-26 | 150.49 |
| 2007-11-23 | 146.01 |
| 2007-11-22 | 150.49 |
| 2007-11-21 | 159.43 |
| 2007-11-20 | 159.43 |
| 2007-11-19 | 163.91 |
| 2007-11-16 | 168.38 |
| 2007-11-15 | 154.96 |
| 2007-11-14 | 154.96 |
| 2007-11-13 | 150.49 |
| 2007-11-12 | 163.91 |
| 2007-11-09 | 168.38 |
| 2007-11-08 | 172.85 |
| 2007-11-07 | 181.80 |
| 2007-11-06 | 181.80 |
| 2007-11-05 | 186.27 |
| 2007-11-02 | 186.27 |
| 2007-11-01 | 177.33 |
| 2007-10-31 | 154.96 |
| 2007-10-30 | 141.54 |
| 2007-10-29 | 146.01 |
| 2007-10-26 | 154.96 |
| 2007-10-25 | 146.01 |
| 2007-10-24 | 128.12 |
| 2007-10-23 | 132.60 |
| 2007-10-22 | 132.60 |
| 2007-10-18 | 141.54 |
| 2007-10-17 | 141.54 |
| 2007-10-16 | 137.07 |
| 2007-10-15 | 141.54 |
| 2007-10-12 | 154.96 |
| 2007-10-11 | 163.91 |
| 2007-10-10 | 159.43 |
| 2007-10-09 | 163.91 |
| 2007-10-08 | 172.85 |
| 2007-10-05 | 168.38 |
| 2007-10-04 | 159.43 |
| 2007-10-03 | 150.49 |
| 2007-10-02 | 159.43 |
| 2007-09-28 | 168.38 |
| 2007-09-27 | 172.85 |
| 2007-09-25 | 168.38 |
| 2007-09-24 | 172.85 |
| 2007-09-21 | 186.27 |
| 2007-09-20 | 186.27 |
| 2007-09-19 | 195.22 |
| 2007-09-18 | 195.22 |
| 2007-09-17 | 222.06 |
| 2007-09-14 | 208.64 |
| 2007-09-13 | 204.16 |
| 2007-09-12 | 177.33 |
| 2007-09-11 | 195.22 |
| 2007-09-10 | 186.27 |
| 2007-09-07 | 181.80 |
| 2007-09-06 | 172.85 |
| 2007-09-05 | 177.33 |
| 2007-09-04 | 181.80 |
| 2007-09-03 | 181.80 |
| 2007-08-31 | 172.85 |
| 2007-08-30 | 172.85 |
| 2007-08-29 | 172.85 |
| 2007-08-28 | 177.33 |
| 2007-08-27 | 199.69 |
| 2007-08-24 | 186.27 |
| 2007-08-23 | 195.22 |
| 2007-08-22 | 177.33 |
| 2007-08-21 | 181.80 |
| 2007-08-20 | 159.43 |
| 2007-08-17 | 141.54 |
| 2007-08-16 | 172.85 |
| 2007-08-15 | 199.69 |
| 2007-08-14 | 217.58 |
| 2007-08-13 | 199.69 |
| 2007-08-10 | 190.74 |
| 2007-08-09 | 204.16 |
| 2007-08-08 | 181.80 |
| 2007-08-07 | 177.33 |
| 2007-08-06 | 244.42 |
| 2007-08-03 | 239.95 |
| 2007-08-02 | 213.11 |
| 2007-08-01 | 239.95 |
| 2007-07-31 | 257.84 |
| 2007-07-30 | 244.42 |
| 2007-07-27 | 231.00 |
| 2007-07-26 | 248.89 |
| 2007-07-25 | 257.84 |
| 2007-07-24 | 248.89 |
| 2007-07-23 | 253.37 |
| 2007-07-20 | 253.37 |
| 2007-07-19 | 248.89 |
| 2007-07-18 | 244.42 |
| 2007-07-17 | 248.89 |
| 2007-07-16 | 248.89 |
| 2007-07-13 | 253.37 |
| 2007-07-12 | 266.79 |
| 2007-07-11 | 253.37 |
| 2007-07-10 | 262.31 |
| 2007-07-09 | 248.89 |
| 2007-07-06 | 213.11 |
| 2007-07-05 | 213.11 |
| 2007-07-04 | 222.06 |
| 2007-07-03 | 231.00 |
| 2007-06-29 | 231.00 |
| 2007-06-28 | 222.06 |
| 2007-06-27 | 217.58 |
| 2007-06-26 | 222.06 |
| 2007-06-25 | 213.11 |
| 2007-06-22 | 231.00 |
| 2007-06-21 | 222.06 |
| 2007-06-20 | 204.16 |
| 2007-06-18 | 217.58 |
| 2007-06-15 | 257.84 |
| 2007-06-14 | 262.31 |
| 2007-06-13 | 262.31 |
| 2007-06-12 | 275.73 |
| 2007-06-11 | 266.79 |
| 2007-06-08 | 262.31 |
| 2007-06-07 | 262.31 |
| 2007-06-06 | 266.79 |
| 2007-06-05 | 262.31 |
| 2007-06-04 | 284.68 |
| 2007-06-01 | 289.15 |
| 2007-05-31 | 213.11 |
| 2007-05-30 | 181.80 |
| 2007-05-29 | 199.69 |
| 2007-05-28 | 154.96 |
| 2007-05-25 | 154.96 |
| 2007-05-23 | 154.96 |
| 2007-05-22 | 150.49 |
| 2007-05-21 | 159.43 |
| 2007-05-18 | 137.07 |
| 2007-05-17 | 145.69 |
| 2007-05-16 | 128.45 |
| 2007-05-15 | 119.83 |
| 2007-05-14 | 119.83 |
| 2007-05-11 | 124.14 |
| 2007-05-10 | 119.83 |
| 2007-05-09 | 119.83 |
| 2007-05-08 | 119.83 |
| 2007-05-07 | 119.83 |
| 2007-05-04 | 124.14 |
| 2007-05-03 | 119.83 |
| 2007-05-02 | 132.76 |
| 2007-04-30 | 124.14 |
| 2007-04-27 | 132.76 |
| 2007-04-26 | 137.07 |
| 2007-04-25 | 137.07 |
| 2007-04-24 | 150.00 |
| 2007-04-23 | 137.07 |
| 2007-04-20 | 115.52 |
| 2007-04-19 | 111.21 |
| 2007-04-18 | 115.52 |
| 2007-04-17 | 115.52 |
| 2007-04-16 | 124.14 |
| 2007-04-13 | 115.52 |
| 2007-04-12 | 115.52 |
| 2007-04-11 | 112.07 |
| 2007-04-10 | 111.21 |
| 2007-04-04 | 115.52 |
| 2007-04-03 | 119.83 |
| 2007-04-02 | 115.52 |
| 2007-03-30 | 106.90 |
| 2007-03-29 | 113.79 |
| 2007-03-28 | 115.52 |
| 2007-03-27 | 115.52 |
| 2007-03-26 | 115.52 |
| 2007-03-23 | 112.07 |
| 2007-03-22 | 115.52 |
| 2007-03-21 | 124.14 |
| 2007-03-20 | 124.14 |
| 2007-03-19 | 132.76 |
| 2007-03-16 | 124.14 |
| 2007-03-15 | 124.14 |
| 2007-03-14 | 106.90 |
| 2007-03-13 | 115.52 |
| 2007-03-12 | 132.76 |
| 2007-03-09 | 109.48 |
| 2007-03-08 | 109.48 |
| 2007-03-07 | 95.69 |
| 2007-03-06 | 106.90 |
| 2007-03-05 | 72.41 |
| 2007-03-02 | 93.97 |
| 2007-03-01 | 100.86 |
| 2007-02-28 | 93.97 |
| 2007-02-27 | 106.90 |
| 2007-02-26 | 115.52 |
| 2007-02-23 | 94.83 |
| 2007-02-22 | 106.90 |
| 2007-02-21 | 113.79 |
| 2007-02-16 | 115.52 |
| 2007-02-15 | 115.52 |
| 2007-02-14 | 115.52 |
| 2007-02-13 | 107.76 |
| 2007-02-12 | 132.76 |
| 2007-02-09 | 87.07 |
| 2007-02-08 | 89.66 |
| 2007-02-07 | 96.55 |
| 2007-02-06 | 93.97 |
| 2007-02-05 | 96.55 |
| 2007-02-02 | 81.03 |
| 2007-02-01 | 59.48 |
| 2007-01-31 | 50.00 |
| 2007-01-30 | 46.55 |
| 2007-01-29 | 48.28 |
| 2007-01-26 | 48.28 |
| 2007-01-25 | 43.10 |
| 2007-01-24 | 50.86 |
| 2007-01-23 | 53.45 |
| 2007-01-22 | 46.55 |
| 2007-01-19 | 50.86 |
| 2007-01-18 | 48.28 |
| 2007-01-17 | 50.00 |
| 2007-01-16 | 50.86 |
| 2007-01-15 | 50.00 |
| 2007-01-12 | 51.72 |
| 2007-01-11 | 53.45 |
| 2007-01-10 | 47.41 |
| 2007-01-09 | 55.17 |
| 2007-01-08 | 55.17 |
| 2007-01-05 | 59.48 |
| 2007-01-04 | 51.72 |
| 2007-01-03 | 53.45 |
| 2007-01-02 | 60.34 |
| 2006-12-29 | 47.41 |
| 2006-12-28 | 59.48 |
| 2006-12-27 | 60.34 |
| 2006-12-22 | 63.79 |
| 2006-12-21 | 63.79 |
| 2006-12-20 | 63.79 |
| 2006-12-19 | 47.41 |
| 2006-12-18 | 42.24 |
| 2006-12-15 | 50.00 |
| 2006-12-14 | 63.79 |
| 2006-12-13 | 66.38 |
| 2006-12-12 | 63.79 |
| 2006-12-11 | 68.97 |
| 2006-12-08 | 68.10 |
| 2006-12-07 | 76.72 |
| 2006-12-06 | 81.03 |
| 2006-12-05 | 72.41 |
| 2006-12-04 | 75.86 |
| 2006-12-01 | 81.03 |
| 2006-11-30 | 80.17 |
| 2006-11-29 | 78.45 |
| 2006-11-28 | 71.55 |
| 2006-11-27 | 82.76 |
| 2006-11-24 | 87.07 |
| 2006-11-23 | 84.48 |
| 2006-11-22 | 91.38 |
| 2006-11-21 | 85.34 |
| 2006-11-20 | 150.00 |
| 2006-11-17 | 32.76 |
| 2006-11-16 | 31.03 |
| 2006-11-15 | 30.17 |
| 2006-11-14 | 30.17 |
| 2006-11-13 | 37.93 |
| 2006-11-10 | 29.31 |
| 2006-11-09 | 31.90 |
| 2006-11-08 | 32.76 |
| 2006-11-07 | 25.86 |
| 2006-11-06 | 25.00 |
| 2006-11-03 | 29.31 |
| 2006-11-02 | 28.45 |
| 2006-11-01 | 32.76 |
| 2006-10-31 | 29.31 |
| 2006-10-27 | 28.45 |
| 2006-10-26 | 28.45 |
| 2006-10-25 | 29.31 |
| 2006-10-24 | 29.31 |
| 2006-10-23 | 25.86 |
| 2006-10-20 | 29.31 |
| 2006-10-19 | 25.86 |
| 2006-10-18 | 31.90 |
| 2006-10-17 | 25.00 |
| 2006-10-16 | 22.41 |
| 2006-10-13 | 24.14 |
| 2006-10-12 | 29.31 |
| 2006-10-11 | 25.00 |
| 2006-10-10 | 29.31 |
| 2006-10-09 | 29.31 |
| 2006-10-06 | 29.31 |
| 2006-10-05 | 29.31 |
| 2006-10-04 | 26.72 |
| 2006-10-03 | 29.31 |
| 2006-09-29 | 29.31 |
| 2006-09-28 | 35.34 |
| 2006-09-27 | 35.34 |
| 2006-09-26 | 35.34 |
| 2006-09-25 | 33.62 |
| 2006-09-22 | 40.52 |
| 2006-09-21 | 29.31 |
| 2006-09-20 | 29.31 |
| 2006-09-19 | 42.24 |
| 2006-09-18 | 31.03 |
| 2006-09-15 | 37.93 |
| 2006-09-14 | 42.24 |
| 2006-09-13 | 44.83 |
| 2006-09-12 | 43.10 |
| 2006-09-11 | 42.24 |
| 2006-09-08 | 43.10 |
| 2006-09-07 | 43.10 |
| 2006-09-06 | 43.10 |
| 2006-09-05 | 48.28 |
| 2006-09-04 | 42.24 |
| 2006-09-01 | 40.52 |
| 2006-08-31 | 42.24 |
| 2006-08-30 | 42.24 |
| 2006-08-29 | 41.38 |
| 2006-08-28 | 37.93 |
| 2006-08-25 | 37.93 |
| 2006-08-24 | 37.93 |
| 2006-08-23 | 42.24 |
| 2006-08-22 | 46.55 |
| 2006-08-21 | 46.55 |
| 2006-08-18 | 46.55 |
| 2006-08-17 | 48.28 |
| 2006-08-16 | 50.86 |
| 2006-08-15 | 50.86 |
| 2006-08-14 | 50.86 |
| 2006-08-11 | 57.76 |
| 2006-08-10 | 43.97 |
| 2006-08-09 | 31.03 |
| 2006-08-08 | 30.17 |
| 2006-08-07 | 31.90 |
| 2006-08-04 | 31.03 |
| 2006-08-03 | 34.48 |
| 2006-08-02 | 41.38 |
| 2006-08-01 | 30.17 |
| 2006-07-31 | 37.93 |
| 2006-07-28 | 37.93 |
| 2006-07-27 | 45.69 |
| 2006-07-26 | 45.69 |
| 2006-07-25 | 42.24 |
| 2006-07-24 | 51.72 |
| 2006-07-21 | 51.72 |
| 2006-07-20 | 50.86 |
| 2006-07-19 | 37.93 |
| 2006-07-18 | 20.69 |
| 2006-07-17 | 22.41 |
| 2006-07-14 | 22.41 |
| 2006-07-13 | 23.28 |
| 2006-07-12 | 23.28 |
| 2006-07-11 | 18.97 |
| 2006-07-10 | 21.55 |
| 2006-07-07 | 25.00 |
| 2006-07-06 | 29.31 |
| 2006-07-05 | 16.38 |
| 2006-07-04 | 25.00 |
| 2006-07-03 | 25.00 |
| 2006-06-30 | 22.41 |
| 2006-06-29 | 27.59 |
| 2006-06-28 | 12.07 |
| 2006-06-27 | 25.00 |
| 2006-06-26 | 11.21 |
| 2006-06-23 | 12.07 |
| 2006-06-22 | 25.00 |
| 2006-06-21 | 30.17 |
| 2006-06-20 | 36.21 |
| 2006-06-19 | 44.83 |
| 2006-06-16 | 41.38 |
| 2006-06-15 | 25.00 |
| 2006-06-14 | 27.59 |
| 2006-06-13 | 33.62 |
| 2006-06-12 | 38.79 |
| 2006-06-09 | 39.66 |
| 2006-06-08 | 48.28 |
| 2006-06-07 | 50.00 |
| 2006-06-06 | 60.34 |
| 2006-06-05 | 60.34 |
| 2006-06-02 | 59.48 |
| 2006-06-01 | 51.72 |
| 2006-05-30 | 52.59 |
| 2006-05-29 | 55.17 |
| 2006-05-26 | 75.00 |
| 2006-05-25 | 99.14 |
| 2006-05-24 | 65.52 |
| 2006-05-23 | 31.03 |
| 2006-05-22 | 18.10 |
| 2006-05-19 | 20.69 |
| 2006-05-18 | 13.79 |
| 2006-05-17 | 11.21 |
| 2006-05-16 | 16.38 |
| 2006-05-15 | 3.45 |
| 2006-05-12 | 0.86 |
| 2006-05-11 | -5.17 |
| 2006-05-10 | -5.17 |
| 2006-05-09 | -5.17 |
| 2006-05-08 | -0.86 |
| 2006-05-04 | -3.45 |
| 2006-05-03 | 0.86 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.86 |
| 2006-04-27 | 1.72 |
| 2006-04-26 | -4.31 |
| 2006-04-25 | 0.86 |
| 2006-04-24 | -1.72 |
| 2006-04-21 | -1.72 |
| 2006-04-20 | -8.62 |
| 2006-04-19 | -5.17 |
| 2006-04-18 | -3.45 |
| 2006-04-13 | -0.86 |
| 2006-04-12 | 2.59 |
| 2006-04-11 | -1.72 |
| 2006-04-10 | -0.86 |
| 2006-04-07 | 7.76 |
| 2006-04-06 | 3.45 |
| 2006-04-04 | 3.45 |
| 2006-04-03 | -2.59 |
| 2006-03-31 | -3.45 |
| 2006-03-30 | -1.72 |
| 2006-03-29 | -1.72 |
| 2006-03-28 | -2.59 |
| 2006-03-27 | 4.31 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | -4.31 |
| 2006-03-21 | -2.59 |
| 2006-03-20 | -2.59 |
| 2006-03-17 | 6.03 |
| 2006-03-16 | 3.45 |
| 2006-03-15 | -4.31 |
| 2006-03-14 | -3.45 |
| 2006-03-13 | -3.45 |
| 2006-03-10 | 6.03 |
| 2006-03-09 | -4.31 |
| 2006-03-08 | -4.31 |
| 2006-03-07 | -2.59 |
| 2006-03-06 | -2.59 |
| 2006-03-03 | -2.59 |
| 2006-03-02 | -5.17 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | -1.72 |
| 2006-02-27 | -1.72 |
| 2006-02-24 | -2.59 |
| 2006-02-23 | -0.86 |
| 2006-02-22 | -1.72 |
| 2006-02-21 | 5.17 |
| 2006-02-20 | 1.72 |
| 2006-02-17 | 1.72 |
| 2006-02-16 | 6.03 |
| 2006-02-15 | 5.17 |
| 2006-02-14 | 6.03 |
| 2006-02-13 | 5.17 |
| 2006-02-10 | 6.03 |
| 2006-02-09 | 5.17 |
| 2006-02-08 | 4.31 |
| 2006-02-07 | 6.90 |
| 2006-02-06 | 7.76 |
| 2006-02-03 | 4.31 |
| 2006-02-02 | 6.90 |
| 2006-02-01 | 3.45 |
| 2006-01-27 | 6.90 |
| 2006-01-26 | 3.45 |
| 2006-01-25 | -0.86 |
| 2006-01-24 | 3.45 |
| 2006-01-23 | 2.59 |
| 2006-01-20 | 2.59 |
| 2006-01-19 | -1.72 |
| 2006-01-18 | -2.59 |
| 2006-01-17 | -2.59 |
| 2006-01-16 | -5.17 |
| 2006-01-13 | 1.72 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 2.59 |
| 2006-01-05 | 1.72 |
| 2006-01-04 | 6.03 |
| 2006-01-03 | -5.17 |
| 2005-12-30 | 1.72 |
| 2005-12-29 | -5.17 |
| 2005-12-28 | -5.17 |
| 2005-12-23 | -3.45 |
| 2005-12-22 | -3.45 |
| 2005-12-21 | -3.45 |
| 2005-12-20 | -3.45 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | -0.86 |
| 2005-12-08 | 7.76 |
| 2005-12-07 | 7.76 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | -0.86 |
| 2005-11-30 | 6.03 |
| 2005-11-29 | 6.03 |
| 2005-11-28 | 7.76 |
| 2005-11-25 | 7.76 |
| 2005-11-24 | 5.17 |
| 2005-11-23 | 5.17 |
| 2005-11-22 | 3.45 |
| 2005-11-21 | 12.07 |
| 2005-11-18 | 16.38 |
| 2005-11-17 | 16.38 |
| 2005-11-16 | 7.76 |
| 2005-11-15 | 7.76 |
| 2005-11-14 | 7.76 |
| 2005-11-11 | 3.45 |
| 2005-11-10 | 3.45 |
| 2005-11-09 | 3.45 |
| 2005-11-08 | 10.34 |
| 2005-11-07 | 11.21 |
| 2005-11-04 | 3.45 |
| 2005-11-03 | 8.62 |
| 2005-11-02 | 8.62 |
| 2005-11-01 | 8.62 |
| 2005-10-31 | 9.48 |
| 2005-10-28 | 9.48 |
| 2005-10-27 | 7.76 |
| 2005-10-26 | 7.76 |
| 2005-10-25 | 10.34 |
| 2005-10-24 | 3.45 |
| 2005-10-21 | -0.86 |
| 2005-10-20 | 3.45 |
| 2005-10-19 | 3.45 |
| 2005-10-18 | 3.45 |
| 2005-10-17 | 3.45 |
| 2005-10-14 | 3.45 |
| 2005-10-13 | 5.17 |
| 2005-10-12 | 5.17 |
| 2005-10-10 | 16.38 |
| 2005-10-07 | 15.52 |
| 2005-10-06 | 3.45 |
| 2005-10-05 | 3.45 |
| 2005-10-04 | 5.17 |
| 2005-10-03 | 4.31 |
| 2005-09-30 | 7.76 |
| 2005-09-29 | 14.66 |
| 2005-09-28 | 14.66 |
| 2005-09-27 | 7.76 |
| 2005-09-26 | 19.83 |
| 2005-09-23 | 18.97 |
| 2005-09-22 | 12.07 |
| 2005-09-21 | 25.00 |
| 2005-09-20 | 27.59 |
| 2005-09-16 | 19.83 |
| 2005-09-15 | 20.69 |
| 2005-09-14 | 15.52 |
| 2005-09-13 | 16.38 |
| 2005-09-12 | 12.07 |
| 2005-09-09 | 11.21 |
| 2005-09-08 | 11.21 |
| 2005-09-07 | 11.21 |
| 2005-09-06 | 11.21 |
| 2005-09-05 | 11.21 |
| 2005-09-02 | 11.21 |
| 2005-09-01 | 11.21 |
| 2005-08-31 | 12.07 |
| 2005-08-30 | 12.07 |
| 2005-08-29 | 12.07 |
| 2005-08-26 | 12.07 |
| 2005-08-25 | 12.93 |
| 2005-08-24 | 12.93 |
| 2005-08-23 | 12.93 |
| 2005-08-22 | 12.93 |
| 2005-08-19 | 16.38 |
| 2005-08-18 | 16.38 |
| 2005-08-17 | 23.28 |
| 2005-08-16 | 16.38 |
| 2005-08-15 | 16.38 |
| 2005-08-12 | 16.38 |
| 2005-08-11 | 20.69 |
| 2005-08-10 | 27.59 |
| 2005-08-09 | 27.59 |
| 2005-08-08 | 20.69 |
| 2005-08-05 | 29.31 |
| 2005-08-04 | 19.83 |
| 2005-08-03 | 22.41 |
| 2005-08-02 | 22.41 |
| 2005-08-01 | 19.83 |
| 2005-07-29 | 19.83 |
| 2005-07-28 | 19.83 |
| 2005-07-27 | 19.83 |
| 2005-07-26 | 20.69 |
| 2005-07-25 | 20.69 |
| 2005-07-22 | 22.41 |
| 2005-07-21 | 22.41 |
| 2005-07-20 | 21.55 |
| 2005-07-19 | 25.00 |
| 2005-07-18 | 33.62 |
| 2005-07-15 | 18.97 |
| 2005-07-14 | 18.97 |
| 2005-07-13 | 16.38 |
| 2005-07-12 | 16.38 |
| 2005-07-11 | 18.10 |
| 2005-07-08 | 18.10 |
| 2005-07-07 | 22.41 |
| 2005-07-06 | 25.86 |
| 2005-07-05 | 25.86 |
| 2005-07-04 | 28.45 |
| 2005-06-30 | 25.86 |
| 2005-06-29 | 25.86 |
| 2005-06-28 | 25.86 |
| 2005-06-27 | 34.48 |
| 2005-06-24 | 33.62 |
| 2005-06-23 | 33.62 |
| 2005-06-22 | 35.34 |
| 2005-06-21 | 20.69 |
| 2005-06-20 | 21.55 |
| 2005-06-17 | 25.00 |
| 2005-06-16 | 23.28 |
| 2005-06-15 | 25.00 |
| 2005-06-14 | 31.90 |
| 2005-06-13 | 26.72 |
| 2005-06-10 | 20.69 |
| 2005-06-09 | 20.69 |
| 2005-06-08 | 22.41 |
| 2005-06-07 | 21.55 |
| 2005-06-06 | 21.55 |
| 2005-06-03 | 21.55 |
| 2005-06-02 | 21.55 |
| 2005-06-01 | 20.69 |
| 2005-05-31 | 20.69 |
| 2005-05-30 | 20.69 |
| 2005-05-27 | 17.24 |
| 2005-05-26 | 25.00 |
| 2005-05-25 | 21.55 |
| 2005-05-24 | 20.69 |
| 2005-05-23 | 26.72 |
| 2005-05-20 | 26.72 |
| 2005-05-19 | 26.72 |
| 2005-05-18 | 26.72 |
| 2005-05-17 | 36.21 |
| 2005-05-13 | 45.69 |
| 2005-05-12 | 37.93 |
| 2005-05-11 | 37.07 |
| 2005-05-10 | 34.48 |
| 2005-05-09 | 37.07 |
| 2005-05-06 | 37.07 |
| 2005-05-05 | 37.93 |
| 2005-05-04 | 36.21 |
| 2005-05-03 | 31.90 |
| 2005-04-29 | 33.62 |
| 2005-04-28 | 33.62 |
| 2005-04-27 | 31.90 |
| 2005-04-26 | 31.90 |
| 2005-04-25 | 31.90 |
| 2005-04-22 | 31.90 |
| 2005-04-21 | 31.90 |
| 2005-04-20 | 37.93 |
| 2005-04-19 | 37.93 |
| 2005-04-18 | 37.93 |
| 2005-04-15 | 37.93 |
| 2005-04-14 | 44.83 |
| 2005-04-13 | 46.55 |
| 2005-04-12 | 46.55 |
| 2005-04-11 | 46.55 |
| 2005-04-08 | 50.86 |
| 2005-04-07 | 50.86 |
| 2005-04-06 | 31.90 |
| 2005-04-04 | 33.62 |
| 2005-04-01 | 44.83 |
| 2005-03-31 | 45.69 |
| 2005-03-30 | 46.55 |
| 2005-03-29 | 46.55 |
| 2005-03-24 | 46.55 |
| 2005-03-23 | 46.55 |
| 2005-03-22 | 39.66 |
| 2005-03-21 | 46.55 |
| 2005-03-18 | 46.55 |
| 2005-03-17 | 44.83 |
| 2005-03-16 | 44.83 |
| 2005-03-15 | 43.10 |
| 2005-03-14 | 46.55 |
| 2005-03-11 | 43.10 |
| 2005-03-10 | 52.59 |
| 2005-03-09 | 52.59 |
| 2005-03-08 | 49.14 |
| 2005-03-07 | 46.55 |
| 2005-03-04 | 46.55 |
| 2005-03-03 | 43.97 |
| 2005-03-02 | 37.93 |
| 2005-03-01 | 37.93 |
| 2005-02-28 | 46.55 |
| 2005-02-25 | 46.55 |
| 2005-02-24 | 41.38 |
| 2005-02-23 | 40.52 |
| 2005-02-22 | 41.38 |
| 2005-02-21 | 41.38 |
| 2005-02-18 | 41.38 |
| 2005-02-17 | 41.38 |
| 2005-02-16 | 42.24 |
| 2005-02-15 | 39.66 |
| 2005-02-14 | 42.24 |
| 2005-02-08 | 42.24 |
| 2005-02-07 | 42.24 |
| 2005-02-04 | 37.93 |
| 2005-02-03 | 45.69 |
| 2005-02-02 | 45.69 |
| 2005-02-01 | 37.93 |
| 2005-01-31 | 42.24 |
| 2005-01-28 | 40.52 |
| 2005-01-27 | 40.52 |
| 2005-01-26 | 40.52 |
| 2005-01-25 | 46.55 |
| 2005-01-24 | 42.24 |
| 2005-01-21 | 46.55 |
| 2005-01-20 | 39.66 |
| 2005-01-19 | 29.31 |
| 2005-01-18 | 25.86 |
| 2005-01-17 | 25.00 |
| 2005-01-14 | 25.00 |
| 2005-01-13 | 29.31 |
| 2005-01-12 | 21.55 |
| 2005-01-11 | 44.83 |
| 2005-01-10 | 44.83 |
| 2005-01-07 | 44.83 |
| 2005-01-06 | 50.00 |
| 2005-01-05 | 40.52 |
| 2005-01-04 | 55.17 |
| 2005-01-03 | 31.03 |
| 2004-12-31 | 31.03 |
| 2004-12-30 | 31.03 |
| 2004-12-29 | 30.17 |
| 2004-12-28 | 30.17 |
| 2004-12-24 | 37.07 |
| 2004-12-23 | 37.93 |
| 2004-12-22 | 37.93 |
| 2004-12-21 | 38.79 |
| 2004-12-20 | 38.79 |
| 2004-12-17 | 38.79 |
| 2004-12-16 | 36.21 |
| 2004-12-15 | 30.17 |
| 2004-12-14 | 36.21 |
| 2004-12-13 | 43.10 |
| 2004-12-10 | 47.41 |
| 2004-12-09 | 47.41 |
| 2004-12-08 | 48.28 |
| 2004-12-07 | 48.28 |
| 2004-12-06 | 49.14 |
| 2004-12-03 | 49.14 |
| 2004-12-02 | 49.14 |
| 2004-12-01 | 49.14 |
| 2004-11-30 | 55.17 |
| 2004-11-29 | 55.17 |
| 2004-11-26 | 55.17 |
| 2004-11-25 | 55.17 |
| 2004-11-24 | 57.76 |
| 2004-11-23 | 57.76 |
| 2004-11-22 | 58.62 |
| 2004-11-19 | 59.48 |
| 2004-11-18 | 52.59 |
| 2004-11-17 | 50.86 |
| 2004-11-16 | 50.86 |
| 2004-11-15 | 52.59 |
| 2004-11-12 | 52.59 |
| 2004-11-11 | 63.79 |
| 2004-11-10 | 63.79 |
| 2004-11-09 | 37.93 |
| 2004-11-08 | 46.55 |
| 2004-11-05 | 49.14 |
| 2004-11-04 | 50.86 |
| 2004-11-03 | 62.07 |
| 2004-11-02 | 63.79 |
| 2004-11-01 | 63.79 |
| 2004-10-29 | 63.79 |
| 2004-10-28 | 63.79 |
| 2004-10-27 | 64.66 |
| 2004-10-26 | 64.66 |
| 2004-10-25 | 63.79 |
| 2004-10-21 | 63.79 |
| 2004-10-20 | 64.66 |
| 2004-10-19 | 64.66 |
| 2004-10-18 | 64.66 |
| 2004-10-15 | 64.66 |
| 2004-10-14 | 52.59 |
| 2004-10-13 | 56.90 |
| 2004-10-12 | 55.17 |
| 2004-10-11 | 50.86 |
| 2004-10-08 | 47.41 |
| 2004-10-07 | 50.86 |
| 2004-10-06 | 40.52 |
| 2004-10-05 | 40.52 |
| 2004-10-04 | 38.79 |
| 2004-09-30 | 36.21 |
| 2004-09-28 | 36.21 |
| 2004-09-27 | 36.21 |
| 2004-09-24 | 43.10 |
| 2004-09-23 | 43.10 |
| 2004-09-22 | 43.10 |
| 2004-09-21 | 43.10 |
| 2004-09-20 | 43.10 |
| 2004-09-17 | 43.10 |
| 2004-09-16 | 37.07 |
| 2004-09-15 | 43.10 |
| 2004-09-14 | 44.83 |
| 2004-09-13 | 50.86 |
| 2004-09-10 | 44.83 |
| 2004-09-09 | 50.86 |
| 2004-09-08 | 50.86 |
| 2004-09-07 | 50.86 |
| 2004-09-06 | 56.03 |
| 2004-09-03 | 56.03 |
| 2004-09-02 | 57.76 |
| 2004-09-01 | 56.90 |
| 2004-08-31 | 59.48 |
| 2004-08-30 | 59.48 |
| 2004-08-27 | 63.79 |
| 2004-08-26 | 63.79 |
| 2004-08-25 | 63.79 |
| 2004-08-24 | 65.52 |
| 2004-08-23 | 75.00 |
| 2004-08-20 | 75.00 |
| 2004-08-19 | 69.83 |
| 2004-08-18 | 70.69 |
| 2004-08-17 | 70.69 |
| 2004-08-16 | 70.69 |
| 2004-08-13 | 70.69 |
| 2004-08-12 | 70.69 |
| 2004-08-11 | 70.69 |
| 2004-08-10 | 63.79 |
| 2004-08-09 | 55.17 |
| 2004-08-06 | 56.90 |
| 2004-08-05 | 56.90 |
| 2004-08-04 | 55.17 |
| 2004-08-03 | 56.03 |
| 2004-08-02 | 68.10 |
| 2004-07-30 | 63.79 |
| 2004-07-29 | 63.79 |
| 2004-07-28 | 63.79 |
| 2004-07-27 | 63.79 |
| 2004-07-26 | 63.79 |
| 2004-07-23 | 63.79 |
| 2004-07-22 | 63.79 |
| 2004-07-21 | 63.79 |
| 2004-07-20 | 63.79 |
| 2004-07-19 | 66.38 |
| 2004-07-16 | 68.10 |
| 2004-07-15 | 68.10 |
| 2004-07-14 | 68.10 |
| 2004-07-13 | 68.10 |
| 2004-07-12 | 69.83 |
| 2004-07-09 | 69.83 |
| 2004-07-08 | 69.83 |
| 2004-07-07 | 72.41 |
| 2004-07-06 | 72.41 |
| 2004-07-05 | 72.41 |
| 2004-07-02 | 69.83 |
| 2004-06-30 | 73.28 |
| 2004-06-29 | 73.28 |
| 2004-06-28 | 74.14 |
| 2004-06-25 | 87.93 |
| 2004-06-24 | 87.93 |
| 2004-06-23 | 89.66 |
| 2004-06-21 | 89.66 |
| 2004-06-18 | 90.52 |
| 2004-06-17 | 96.55 |
| 2004-06-16 | 102.59 |
| 2004-06-15 | 102.59 |
| 2004-06-14 | 106.90 |
| 2004-06-11 | 111.21 |
| 2004-06-10 | 111.21 |
| 2004-06-09 | 112.07 |
| 2004-06-08 | 124.14 |
| 2004-06-07 | 112.93 |
| 2004-06-04 | 115.52 |
| 2004-06-03 | 115.52 |
| 2004-06-02 | 115.52 |
| 2004-06-01 | 128.45 |
| 2004-05-31 | 119.83 |
| 2004-05-28 | 111.21 |
| 2004-05-27 | 106.90 |
| 2004-05-25 | 115.52 |
| 2004-05-24 | 124.14 |
| 2004-05-21 | 124.14 |
| 2004-05-20 | 119.83 |
| 2004-05-19 | 114.66 |
| 2004-05-18 | 101.72 |
| 2004-05-17 | 111.21 |
| 2004-05-14 | 119.83 |
| 2004-05-13 | 124.14 |
| 2004-05-12 | 119.83 |
| 2004-05-11 | 124.14 |
| 2004-05-10 | 128.45 |
| 2004-05-07 | 132.76 |
| 2004-05-06 | 132.76 |
| 2004-05-05 | 115.52 |
| 2004-05-04 | 132.76 |
| 2004-05-03 | 132.76 |
| 2004-04-30 | 124.14 |
| 2004-04-29 | 132.76 |
| 2004-04-28 | 141.38 |
| 2004-04-27 | 145.69 |
| 2004-04-26 | 141.38 |
| 2004-04-23 | 119.83 |
| 2004-04-22 | 101.72 |
| 2004-04-21 | 100.86 |
| 2004-04-20 | 111.21 |
| 2004-04-19 | 132.76 |
| 2004-04-16 | 132.76 |
| 2004-04-15 | 145.69 |
| 2004-04-14 | 137.07 |
| 2004-04-13 | 124.14 |
| 2004-04-08 | 105.17 |
| 2004-04-07 | 110.34 |
| 2004-04-06 | 113.79 |
| 2004-04-02 | 111.21 |
| 2004-04-01 | 111.21 |
| 2004-03-31 | 113.79 |
| 2004-03-30 | 119.83 |
| 2004-03-29 | 124.14 |
| 2004-03-26 | 115.52 |
| 2004-03-25 | 119.83 |
| 2004-03-24 | 119.83 |
| 2004-03-23 | 132.76 |
| 2004-03-22 | 124.14 |
| 2004-03-19 | 124.14 |
| 2004-03-18 | 128.45 |
| 2004-03-17 | 128.45 |
| 2004-03-16 | 132.76 |
| 2004-03-15 | 128.45 |
| 2004-03-12 | 124.14 |
| 2004-03-11 | 132.76 |
| 2004-03-10 | 141.38 |
| 2004-03-09 | 145.69 |
| 2004-03-08 | 137.07 |
| 2004-03-05 | 145.69 |
| 2004-03-04 | 137.07 |
| 2004-03-03 | 141.38 |
| 2004-03-02 | 150.00 |
| 2004-03-01 | 158.62 |
| 2004-02-27 | 150.00 |
| 2004-02-26 | 150.00 |
| 2004-02-25 | 145.69 |
| 2004-02-24 | 145.69 |
| 2004-02-23 | 150.00 |
| 2004-02-20 | 150.00 |
| 2004-02-19 | 145.69 |
| 2004-02-18 | 145.69 |
| 2004-02-17 | 150.00 |
| 2004-02-16 | 154.31 |
| 2004-02-13 | 150.00 |
| 2004-02-12 | 150.00 |
| 2004-02-11 | 154.31 |
| 2004-02-10 | 167.24 |
| 2004-02-09 | 184.48 |
| 2004-02-06 | 180.17 |
| 2004-02-05 | 167.24 |
| 2004-02-04 | 184.48 |
| 2004-02-03 | 162.93 |
| 2004-02-02 | 132.76 |
| 2004-01-30 | 132.76 |
| 2004-01-29 | 145.69 |
| 2004-01-28 | 137.07 |
| 2004-01-27 | 141.38 |
| 2004-01-26 | 137.07 |
| 2004-01-21 | 141.38 |
| 2004-01-20 | 132.76 |
| 2004-01-19 | 119.83 |
| 2004-01-16 | 115.52 |
| 2004-01-15 | 132.76 |
| 2004-01-14 | 128.45 |
| 2004-01-13 | 128.45 |
| 2004-01-12 | 137.07 |
| 2004-01-09 | 132.76 |
| 2004-01-08 | 137.07 |
| 2004-01-07 | 124.14 |
| 2004-01-06 | 128.45 |
| 2004-01-05 | 119.83 |
| 2004-01-02 | 93.97 |
| 2003-12-31 | 87.93 |
| 2003-12-30 | 88.79 |
| 2003-12-29 | 83.62 |
| 2003-12-24 | 72.41 |
| 2003-12-23 | 72.41 |
| 2003-12-22 | 72.41 |
| 2003-12-19 | 78.45 |
| 2003-12-18 | 78.45 |
| 2003-12-17 | 78.45 |
| 2003-12-16 | 87.07 |
| 2003-12-15 | 90.52 |
| 2003-12-12 | 87.93 |
| 2003-12-11 | 80.17 |
| 2003-12-10 | 80.17 |
| 2003-12-09 | 80.17 |
| 2003-12-08 | 80.17 |
| 2003-12-05 | 81.03 |
| 2003-12-04 | 82.76 |
| 2003-12-03 | 81.03 |
| 2003-12-02 | 81.03 |
| 2003-12-01 | 81.03 |
| 2003-11-28 | 57.76 |
| 2003-11-27 | 52.59 |
| 2003-11-26 | 50.86 |
| 2003-11-25 | 48.28 |
| 2003-11-24 | 43.10 |
| 2003-11-21 | 41.38 |
| 2003-11-20 | 35.34 |
| 2003-11-19 | 41.38 |
| 2003-11-18 | 41.38 |
| 2003-11-17 | 39.66 |
| 2003-11-14 | 41.38 |
| 2003-11-13 | 44.83 |
| 2003-11-12 | 29.31 |
| 2003-11-11 | 30.17 |
| 2003-11-10 | 31.90 |
| 2003-11-07 | 29.31 |
| 2003-11-06 | 22.41 |
| 2003-11-05 | 23.28 |
| 2003-11-04 | 20.69 |
| 2003-11-03 | 19.83 |
| 2003-10-31 | 34.48 |
| 2003-10-30 | 36.21 |
| 2003-10-29 | 25.86 |
| 2003-10-28 | 37.07 |
| 2003-10-27 | 16.38 |
| 2003-10-24 | 23.28 |
| 2003-10-23 | 24.14 |
| 2003-10-22 | 27.59 |
| 2003-10-21 | 29.31 |
| 2003-10-20 | 32.76 |
| 2003-10-17 | 31.03 |
| 2003-10-16 | 27.59 |
| 2003-10-15 | 35.34 |
| 2003-10-14 | 27.59 |
| 2003-10-13 | 27.59 |
| 2003-10-10 | 24.14 |
| 2003-10-09 | 25.00 |
| 2003-10-08 | 27.59 |
| 2003-10-07 | 29.31 |
| 2003-10-06 | 30.17 |
| 2003-10-03 | 32.76 |
| 2003-10-02 | 32.76 |
| 2003-09-30 | 29.31 |
| 2003-09-29 | 20.69 |
| 2003-09-26 | 18.10 |
| 2003-09-25 | 34.48 |
| 2003-09-24 | 44.83 |
| 2003-09-23 | 44.83 |
| 2003-09-22 | 44.83 |
| 2003-09-19 | 43.97 |
| 2003-09-18 | 50.00 |
| 2003-09-17 | 42.24 |
| 2003-09-16 | 42.24 |
| 2003-09-15 | 34.48 |
| 2003-09-11 | 34.48 |
| 2003-09-10 | 29.31 |
| 2003-09-09 | 42.24 |
| 2003-09-08 | 46.55 |
| 2003-09-05 | 43.10 |
| 2003-09-04 | 38.79 |
| 2003-09-03 | 30.17 |
| 2003-09-02 | 22.41 |
| 2003-09-01 | 22.41 |
| 2003-08-29 | 21.55 |
| 2003-08-28 | 26.72 |
| 2003-08-27 | 20.69 |
| 2003-08-26 | 20.69 |
| 2003-08-25 | 25.00 |
| 2003-08-22 | 25.00 |
| 2003-08-21 | 25.00 |
| 2003-08-20 | 20.69 |
| 2003-08-19 | 25.00 |
| 2003-08-18 | 26.72 |
| 2003-08-15 | 25.00 |
| 2003-08-14 | 25.86 |
| 2003-08-13 | 25.86 |
| 2003-08-12 | 22.41 |
| 2003-08-11 | 25.86 |
| 2003-08-08 | 25.00 |
| 2003-08-07 | 26.72 |
| 2003-08-06 | 21.55 |
| 2003-08-05 | 21.55 |
| 2003-08-04 | 18.10 |
| 2003-08-01 | 18.97 |
| 2003-07-31 | 20.69 |
| 2003-07-30 | 18.97 |
| 2003-07-29 | 15.52 |
| 2003-07-28 | 20.69 |
| 2003-07-25 | 25.86 |
| 2003-07-24 | 25.86 |
| 2003-07-23 | 26.72 |
| 2003-07-22 | 29.31 |
| 2003-07-21 | 29.31 |
| 2003-07-18 | 28.45 |
| 2003-07-17 | 23.28 |
| 2003-07-16 | 18.97 |
| 2003-07-15 | 20.69 |
| 2003-07-14 | 14.66 |
| 2003-07-11 | 17.24 |
| 2003-07-10 | 17.24 |
| 2003-07-09 | 18.10 |
| 2003-07-08 | 12.07 |
| 2003-07-07 | 16.38 |
| 2003-07-04 | 11.21 |
| 2003-07-03 | 16.38 |
| 2003-07-02 | 10.34 |
| 2003-06-30 | 11.21 |
| 2003-06-27 | 16.38 |
| 2003-06-26 | 16.38 |
| 2003-06-25 | 16.38 |
| 2003-06-24 | 5.17 |
| 2003-06-23 | 9.48 |
| 2003-06-20 | 12.93 |
| 2003-06-19 | 14.66 |
| 2003-06-18 | 14.66 |
| 2003-06-17 | 12.07 |
| 2003-06-16 | 6.03 |
| 2003-06-13 | 5.17 |
| 2003-06-12 | 5.17 |
| 2003-06-11 | 5.17 |
| 2003-06-10 | 5.17 |
| 2003-06-09 | -10.34 |
| 2003-06-06 | -9.48 |
| 2003-06-05 | -0.86 |
| 2003-06-03 | 6.03 |
| 2003-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy