Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2026-02-20 | -7.03 |
| 2026-02-16 | -8.58 |
| 2026-02-13 | -8.58 |
| 2026-02-12 | -7.03 |
| 2026-02-11 | -5.48 |
| 2026-02-10 | -5.48 |
| 2026-02-09 | -3.93 |
| 2026-02-06 | -5.48 |
| 2026-02-05 | -3.93 |
| 2026-02-04 | -5.48 |
| 2026-02-03 | -5.48 |
| 2026-02-02 | -3.93 |
| 2026-01-30 | -3.93 |
| 2026-01-29 | -2.38 |
| 2026-01-28 | -3.93 |
| 2026-01-27 | -2.38 |
| 2026-01-26 | -2.38 |
| 2026-01-23 | -3.93 |
| 2026-01-22 | -3.93 |
| 2026-01-21 | -3.93 |
| 2026-01-20 | -7.03 |
| 2026-01-19 | -10.13 |
| 2026-01-16 | -11.68 |
| 2026-01-15 | -11.68 |
| 2026-01-14 | -10.13 |
| 2026-01-13 | -11.68 |
| 2026-01-12 | -11.68 |
| 2026-01-09 | -11.68 |
| 2026-01-08 | -10.13 |
| 2026-01-07 | -8.58 |
| 2026-01-06 | -7.03 |
| 2026-01-05 | -10.13 |
| 2026-01-02 | -7.03 |
| 2025-12-31 | -7.03 |
| 2025-12-30 | -5.48 |
| 2025-12-29 | -5.48 |
| 2025-12-24 | -7.03 |
| 2025-12-23 | -7.03 |
| 2025-12-22 | -8.58 |
| 2025-12-19 | -8.58 |
| 2025-12-18 | -8.58 |
| 2025-12-17 | -8.58 |
| 2025-12-16 | -8.58 |
| 2025-12-15 | -10.13 |
| 2025-12-12 | -8.58 |
| 2025-12-11 | -8.58 |
| 2025-12-10 | -8.58 |
| 2025-12-09 | -8.58 |
| 2025-12-08 | -7.03 |
| 2025-12-05 | -5.48 |
| 2025-12-04 | -7.03 |
| 2025-12-03 | -5.48 |
| 2025-12-02 | -7.03 |
| 2025-12-01 | -8.58 |
| 2025-11-28 | -8.58 |
| 2025-11-27 | -8.58 |
| 2025-11-26 | -7.03 |
| 2025-11-25 | -7.03 |
| 2025-11-24 | -7.03 |
| 2025-11-21 | -5.48 |
| 2025-11-20 | -3.93 |
| 2025-11-19 | -3.93 |
| 2025-11-18 | -3.93 |
| 2025-11-17 | -2.38 |
| 2025-11-14 | -2.38 |
| 2025-11-13 | -2.38 |
| 2025-11-12 | -0.83 |
| 2025-11-11 | -2.38 |
| 2025-11-10 | -2.38 |
| 2025-11-07 | 0.72 |
| 2025-11-06 | 0.72 |
| 2025-11-05 | -0.83 |
| 2025-11-04 | -0.83 |
| 2025-11-03 | -0.83 |
| 2025-10-31 | -2.38 |
| 2025-10-30 | -2.38 |
| 2025-10-28 | 0.72 |
| 2025-10-27 | 2.27 |
| 2025-10-24 | 2.27 |
| 2025-10-23 | 2.27 |
| 2025-10-22 | 2.27 |
| 2025-10-21 | 2.27 |
| 2025-10-20 | 0.72 |
| 2025-10-17 | 0.72 |
| 2025-10-16 | 2.27 |
| 2025-10-15 | 2.27 |
| 2025-10-14 | 2.27 |
| 2025-10-13 | 2.27 |
| 2025-10-10 | 2.27 |
| 2025-10-09 | 2.27 |
| 2025-10-08 | 2.27 |
| 2025-10-06 | 2.27 |
| 2025-10-03 | 0.72 |
| 2025-10-02 | 3.82 |
| 2025-09-30 | -0.83 |
| 2025-09-29 | -0.83 |
| 2025-09-26 | -0.83 |
| 2025-09-25 | -0.83 |
| 2025-09-24 | -0.83 |
| 2025-09-23 | -2.38 |
| 2025-09-22 | -2.38 |
| 2025-09-19 | -2.38 |
| 2025-09-18 | -3.93 |
| 2025-09-17 | -0.83 |
| 2025-09-16 | -5.48 |
| 2025-09-15 | -7.03 |
| 2025-09-12 | -3.93 |
| 2025-09-11 | -5.48 |
| 2025-09-10 | -3.93 |
| 2025-09-09 | -3.93 |
| 2025-09-08 | -5.48 |
| 2025-09-05 | -3.93 |
| 2025-09-04 | -7.03 |
| 2025-09-03 | -5.48 |
| 2025-09-02 | -7.03 |
| 2025-09-01 | -5.48 |
| 2025-08-29 | -2.38 |
| 2025-08-28 | -2.38 |
| 2025-08-27 | -2.38 |
| 2025-08-26 | 0.72 |
| 2025-08-25 | 0.72 |
| 2025-08-22 | 0.72 |
| 2025-08-21 | 2.27 |
| 2025-08-20 | -3.93 |
| 2025-08-19 | -3.93 |
| 2025-08-18 | -2.38 |
| 2025-08-15 | -2.38 |
| 2025-08-14 | -8.58 |
| 2025-08-13 | -10.13 |
| 2025-08-12 | -10.13 |
| 2025-08-11 | -10.13 |
| 2025-08-08 | -8.58 |
| 2025-08-07 | -7.03 |
| 2025-08-06 | -8.58 |
| 2025-08-05 | -8.58 |
| 2025-08-04 | -11.68 |
| 2025-08-01 | -10.13 |
| 2025-07-31 | -7.03 |
| 2025-07-30 | -5.48 |
| 2025-07-29 | -3.93 |
| 2025-07-28 | -3.93 |
| 2025-07-25 | -3.93 |
| 2025-07-24 | -2.38 |
| 2025-07-23 | 0.72 |
| 2025-07-22 | 0.72 |
| 2025-07-21 | 2.27 |
| 2025-07-18 | 2.27 |
| 2025-07-17 | -0.83 |
| 2025-07-16 | 0.72 |
| 2025-07-15 | -7.03 |
| 2025-07-14 | -7.03 |
| 2025-07-11 | -5.48 |
| 2025-07-10 | -11.68 |
| 2025-07-09 | -10.13 |
| 2025-07-08 | -14.78 |
| 2025-07-07 | -11.68 |
| 2025-07-04 | -13.23 |
| 2025-07-03 | -11.68 |
| 2025-07-02 | -11.68 |
| 2025-06-30 | -16.32 |
| 2025-06-27 | -16.32 |
| 2025-06-26 | -14.78 |
| 2025-06-25 | -16.32 |
| 2025-06-24 | -16.32 |
| 2025-06-23 | -16.32 |
| 2025-06-20 | -16.32 |
| 2025-06-19 | -17.87 |
| 2025-06-18 | -14.78 |
| 2025-06-17 | -13.23 |
| 2025-06-16 | -14.78 |
| 2025-06-13 | -13.23 |
| 2025-06-12 | -13.23 |
| 2025-06-11 | -16.32 |
| 2025-06-10 | -14.78 |
| 2025-06-09 | -11.68 |
| 2025-06-06 | -11.68 |
| 2025-06-05 | -16.32 |
| 2025-06-04 | -22.52 |
| 2025-06-03 | -22.83 |
| 2025-06-02 | -23.14 |
| 2025-05-30 | -20.97 |
| 2025-05-29 | -19.42 |
| 2025-05-28 | -17.87 |
| 2025-05-27 | -22.83 |
| 2025-05-26 | -23.76 |
| 2025-05-23 | -22.52 |
| 2025-05-22 | -20.97 |
| 2025-05-21 | -23.14 |
| 2025-05-20 | -19.42 |
| 2025-05-19 | -23.14 |
| 2025-05-16 | -28.72 |
| 2025-05-15 | -29.65 |
| 2025-05-14 | -29.65 |
| 2025-05-13 | -29.03 |
| 2025-05-12 | -29.03 |
| 2025-05-09 | -29.34 |
| 2025-05-08 | -29.34 |
| 2025-05-07 | -30.27 |
| 2025-05-06 | -30.27 |
| 2025-05-02 | -30.89 |
| 2025-04-30 | -29.65 |
| 2025-04-29 | -29.65 |
| 2025-04-28 | -29.65 |
| 2025-04-25 | -29.03 |
| 2025-04-24 | -31.51 |
| 2025-04-23 | -30.89 |
| 2025-04-22 | -32.75 |
| 2025-04-17 | -32.75 |
| 2025-04-16 | -32.44 |
| 2025-04-15 | -31.82 |
| 2025-04-14 | -29.34 |
| 2025-04-11 | -33.06 |
| 2025-04-10 | -33.37 |
| 2025-04-09 | -34.61 |
| 2025-04-08 | -34.30 |
| 2025-04-07 | -35.54 |
| 2025-04-03 | -26.24 |
| 2025-04-02 | -24.38 |
| 2025-04-01 | -23.45 |
| 2025-03-31 | -25.31 |
| 2025-03-28 | -22.52 |
| 2025-03-27 | -22.83 |
| 2025-03-26 | -22.52 |
| 2025-03-25 | -22.52 |
| 2025-03-24 | -23.14 |
| 2025-03-21 | -22.83 |
| 2025-03-20 | -23.14 |
| 2025-03-19 | -24.07 |
| 2025-03-18 | -22.52 |
| 2025-03-17 | -22.52 |
| 2025-03-14 | -23.45 |
| 2025-03-13 | -22.52 |
| 2025-03-12 | -22.52 |
| 2025-03-11 | -20.97 |
| 2025-03-10 | -20.97 |
| 2025-03-07 | -19.42 |
| 2025-03-06 | -19.42 |
| 2025-03-05 | -20.97 |
| 2025-03-04 | -17.87 |
| 2025-03-03 | -19.42 |
| 2025-02-28 | -23.76 |
| 2025-02-27 | -22.52 |
| 2025-02-26 | -26.86 |
| 2025-02-25 | -27.48 |
| 2025-02-24 | -27.48 |
| 2025-02-21 | -29.96 |
| 2025-02-20 | -30.27 |
| 2025-02-19 | -28.10 |
| 2025-02-18 | -26.86 |
| 2025-02-17 | -26.86 |
| 2025-02-14 | -27.48 |
| 2025-02-13 | -28.41 |
| 2025-02-12 | -28.10 |
| 2025-02-11 | -27.17 |
| 2025-02-10 | -26.24 |
| 2025-02-07 | -25.62 |
| 2025-02-06 | -25.00 |
| 2025-02-05 | -24.07 |
| 2025-02-04 | -24.38 |
| 2025-02-03 | -24.38 |
| 2025-01-28 | -23.14 |
| 2025-01-27 | -23.76 |
| 2025-01-24 | -24.38 |
| 2025-01-23 | -22.52 |
| 2025-01-22 | -20.97 |
| 2025-01-21 | -20.97 |
| 2025-01-20 | -22.52 |
| 2025-01-17 | -22.52 |
| 2025-01-16 | -22.52 |
| 2025-01-15 | -20.97 |
| 2025-01-14 | -19.42 |
| 2025-01-13 | -19.42 |
| 2025-01-10 | -22.52 |
| 2025-01-09 | -22.52 |
| 2025-01-08 | -19.42 |
| 2025-01-07 | -16.32 |
| 2025-01-06 | -11.68 |
| 2025-01-03 | -11.68 |
| 2025-01-02 | -10.13 |
| 2024-12-31 | -11.68 |
| 2024-12-30 | -5.48 |
| 2024-12-27 | -16.32 |
| 2024-12-24 | -20.97 |
| 2024-12-23 | -22.52 |
| 2024-12-20 | -23.14 |
| 2024-12-19 | -22.52 |
| 2024-12-18 | -20.97 |
| 2024-12-17 | -20.97 |
| 2024-12-16 | -22.52 |
| 2024-12-13 | -22.83 |
| 2024-12-12 | -22.52 |
| 2024-12-11 | -19.42 |
| 2024-12-10 | -23.14 |
| 2024-12-09 | -22.52 |
| 2024-12-06 | -20.97 |
| 2024-12-05 | -20.97 |
| 2024-12-04 | -20.97 |
| 2024-12-03 | -22.52 |
| 2024-12-02 | -22.52 |
| 2024-11-29 | -20.97 |
| 2024-11-28 | -22.52 |
| 2024-11-27 | -19.42 |
| 2024-11-26 | -22.52 |
| 2024-11-25 | -23.14 |
| 2024-11-22 | -22.52 |
| 2024-11-21 | -19.42 |
| 2024-11-20 | -20.97 |
| 2024-11-19 | -19.42 |
| 2024-11-18 | -19.42 |
| 2024-11-15 | -19.42 |
| 2024-11-14 | -19.42 |
| 2024-11-13 | -16.32 |
| 2024-11-12 | -16.32 |
| 2024-11-11 | -16.32 |
| 2024-11-08 | -16.32 |
| 2024-11-07 | -16.32 |
| 2024-11-06 | -14.78 |
| 2024-11-05 | -13.23 |
| 2024-11-04 | -13.23 |
| 2024-11-01 | -14.78 |
| 2024-10-31 | -14.78 |
| 2024-10-30 | -16.32 |
| 2024-10-29 | -14.78 |
| 2024-10-28 | -14.78 |
| 2024-10-25 | -11.68 |
| 2024-10-24 | -14.78 |
| 2024-10-23 | -10.13 |
| 2024-10-22 | -16.32 |
| 2024-10-21 | -14.78 |
| 2024-10-18 | -10.13 |
| 2024-10-17 | -16.32 |
| 2024-10-16 | -14.78 |
| 2024-10-15 | -14.78 |
| 2024-10-14 | -14.78 |
| 2024-10-10 | -14.78 |
| 2024-10-09 | -13.23 |
| 2024-10-08 | -5.48 |
| 2024-10-07 | -3.93 |
| 2024-10-04 | -16.32 |
| 2024-10-03 | -23.45 |
| 2024-10-02 | -23.76 |
| 2024-09-30 | -24.69 |
| 2024-09-27 | -27.17 |
| 2024-09-26 | -29.34 |
| 2024-09-25 | -28.72 |
| 2024-09-24 | -28.41 |
| 2024-09-23 | -28.41 |
| 2024-09-20 | -27.17 |
| 2024-09-19 | -27.17 |
| 2024-09-17 | -26.86 |
| 2024-09-16 | -27.17 |
| 2024-09-13 | -25.62 |
| 2024-09-12 | -24.07 |
| 2024-09-11 | -24.07 |
| 2024-09-10 | -25.62 |
| 2024-09-09 | -25.00 |
| 2024-09-05 | -25.00 |
| 2024-09-04 | -25.00 |
| 2024-09-03 | -25.00 |
| 2024-09-02 | -25.00 |
| 2024-08-30 | -25.00 |
| 2024-08-29 | -25.00 |
| 2024-08-28 | -23.76 |
| 2024-08-27 | -23.76 |
| 2024-08-26 | -23.45 |
| 2024-08-23 | -23.45 |
| 2024-08-22 | -23.14 |
| 2024-08-21 | -22.52 |
| 2024-08-20 | -22.52 |
| 2024-08-19 | -22.52 |
| 2024-08-16 | -19.42 |
| 2024-08-15 | -19.42 |
| 2024-08-14 | -22.52 |
| 2024-08-13 | -20.97 |
| 2024-08-12 | -22.52 |
| 2024-08-09 | -22.52 |
| 2024-08-08 | -22.52 |
| 2024-08-07 | -20.97 |
| 2024-08-06 | -20.97 |
| 2024-08-05 | -20.97 |
| 2024-08-02 | -20.97 |
| 2024-08-01 | -20.97 |
| 2024-07-31 | -22.83 |
| 2024-07-30 | -20.97 |
| 2024-07-29 | -22.52 |
| 2024-07-26 | -19.42 |
| 2024-07-25 | -19.42 |
| 2024-07-24 | -14.78 |
| 2024-07-23 | -14.78 |
| 2024-07-22 | -14.78 |
| 2024-07-19 | -17.87 |
| 2024-07-18 | -13.23 |
| 2024-07-17 | -14.78 |
| 2024-07-16 | -13.23 |
| 2024-07-15 | -14.78 |
| 2024-07-12 | -14.78 |
| 2024-07-11 | -14.78 |
| 2024-07-10 | -13.23 |
| 2024-07-09 | -11.68 |
| 2024-07-08 | -11.68 |
| 2024-07-05 | -11.68 |
| 2024-07-04 | -8.58 |
| 2024-07-03 | -13.23 |
| 2024-07-02 | -13.23 |
| 2024-06-28 | -11.68 |
| 2024-06-27 | -11.68 |
| 2024-06-26 | -10.13 |
| 2024-06-25 | -10.13 |
| 2024-06-24 | -10.13 |
| 2024-06-21 | -10.13 |
| 2024-06-20 | -10.13 |
| 2024-06-19 | -11.68 |
| 2024-06-18 | -10.13 |
| 2024-06-17 | -10.13 |
| 2024-06-14 | -10.13 |
| 2024-06-13 | -10.13 |
| 2024-06-12 | -10.13 |
| 2024-06-11 | -10.13 |
| 2024-06-07 | -10.13 |
| 2024-06-06 | -8.63 |
| 2024-06-05 | -8.63 |
| 2024-06-04 | -5.63 |
| 2024-06-03 | -5.63 |
| 2024-05-31 | -2.64 |
| 2024-05-30 | -2.64 |
| 2024-05-29 | -4.13 |
| 2024-05-28 | -2.64 |
| 2024-05-27 | -10.13 |
| 2024-05-24 | -13.12 |
| 2024-05-23 | -13.12 |
| 2024-05-22 | -10.13 |
| 2024-05-21 | -11.62 |
| 2024-05-20 | -11.62 |
| 2024-05-17 | -13.12 |
| 2024-05-16 | -10.13 |
| 2024-05-14 | -17.62 |
| 2024-05-13 | -16.12 |
| 2024-05-10 | -17.62 |
| 2024-05-09 | -22.11 |
| 2024-05-08 | -20.61 |
| 2024-05-07 | -17.62 |
| 2024-05-06 | -17.62 |
| 2024-05-03 | -17.62 |
| 2024-05-02 | -17.62 |
| 2024-04-30 | -17.62 |
| 2024-04-29 | -14.62 |
| 2024-04-26 | -14.62 |
| 2024-04-25 | -17.62 |
| 2024-04-24 | -16.12 |
| 2024-04-23 | -17.62 |
| 2024-04-22 | -17.62 |
| 2024-04-19 | -19.11 |
| 2024-04-18 | -19.11 |
| 2024-04-17 | -20.61 |
| 2024-04-16 | -14.62 |
| 2024-04-15 | -13.12 |
| 2024-04-12 | -13.12 |
| 2024-04-11 | -13.12 |
| 2024-04-10 | -13.12 |
| 2024-04-09 | -8.63 |
| 2024-04-08 | -8.63 |
| 2024-04-05 | -10.13 |
| 2024-04-03 | -8.63 |
| 2024-04-02 | -14.62 |
| 2024-03-28 | -10.13 |
| 2024-03-27 | -10.13 |
| 2024-03-26 | -13.12 |
| 2024-03-25 | -11.62 |
| 2024-03-22 | -10.13 |
| 2024-03-21 | -10.13 |
| 2024-03-20 | -10.13 |
| 2024-03-19 | -8.63 |
| 2024-03-18 | -8.63 |
| 2024-03-15 | -8.63 |
| 2024-03-14 | -8.63 |
| 2024-03-13 | -10.13 |
| 2024-03-12 | -8.63 |
| 2024-03-11 | -13.12 |
| 2024-03-08 | -11.62 |
| 2024-03-07 | -13.12 |
| 2024-03-06 | -13.12 |
| 2024-03-05 | -13.12 |
| 2024-03-04 | -14.62 |
| 2024-03-01 | -14.62 |
| 2024-02-29 | -14.62 |
| 2024-02-28 | -14.62 |
| 2024-02-27 | -8.63 |
| 2024-02-26 | -13.12 |
| 2024-02-23 | -11.62 |
| 2024-02-22 | -11.62 |
| 2024-02-21 | -11.62 |
| 2024-02-20 | -11.62 |
| 2024-02-19 | -17.62 |
| 2024-02-16 | -17.62 |
| 2024-02-15 | -14.62 |
| 2024-02-14 | -14.62 |
| 2024-02-09 | -8.63 |
| 2024-02-08 | -8.63 |
| 2024-02-07 | -16.12 |
| 2024-02-06 | -16.12 |
| 2024-02-05 | -17.62 |
| 2024-02-02 | -13.12 |
| 2024-02-01 | -16.12 |
| 2024-01-31 | -16.12 |
| 2024-01-30 | -16.12 |
| 2024-01-29 | -13.12 |
| 2024-01-26 | -11.62 |
| 2024-01-25 | -14.62 |
| 2024-01-24 | -10.13 |
| 2024-01-23 | -10.13 |
| 2024-01-22 | 3.35 |
| 2024-01-19 | 3.35 |
| 2024-01-18 | 0.36 |
| 2024-01-17 | -4.13 |
| 2024-01-16 | -4.13 |
| 2024-01-15 | -2.64 |
| 2024-01-12 | -2.64 |
| 2024-01-11 | -2.64 |
| 2024-01-10 | -4.13 |
| 2024-01-09 | -1.14 |
| 2024-01-08 | 7.85 |
| 2024-01-05 | 1.86 |
| 2024-01-04 | 0.36 |
| 2024-01-03 | 0.36 |
| 2024-01-02 | -4.13 |
| 2023-12-29 | -4.13 |
| 2023-12-28 | -1.14 |
| 2023-12-27 | -2.64 |
| 2023-12-22 | -2.64 |
| 2023-12-21 | -2.64 |
| 2023-12-20 | -2.64 |
| 2023-12-19 | -1.14 |
| 2023-12-18 | 0.36 |
| 2023-12-15 | 0.36 |
| 2023-12-14 | -2.64 |
| 2023-12-13 | -1.14 |
| 2023-12-12 | -1.14 |
| 2023-12-11 | -1.14 |
| 2023-12-08 | -2.64 |
| 2023-12-07 | -1.14 |
| 2023-12-06 | -2.64 |
| 2023-12-05 | -2.64 |
| 2023-12-04 | -2.64 |
| 2023-12-01 | -1.14 |
| 2023-11-30 | -4.13 |
| 2023-11-29 | -4.13 |
| 2023-11-28 | -4.13 |
| 2023-11-27 | -2.64 |
| 2023-11-24 | -1.14 |
| 2023-11-23 | 0.36 |
| 2023-11-22 | 0.36 |
| 2023-11-21 | -1.14 |
| 2023-11-20 | -2.64 |
| 2023-11-17 | -2.64 |
| 2023-11-16 | -2.64 |
| 2023-11-15 | 0.36 |
| 2023-11-14 | -1.14 |
| 2023-11-13 | -1.14 |
| 2023-11-10 | -4.13 |
| 2023-11-09 | 4.85 |
| 2023-11-08 | 4.85 |
| 2023-11-07 | 9.35 |
| 2023-11-06 | 9.35 |
| 2023-11-03 | 6.35 |
| 2023-11-02 | 6.35 |
| 2023-11-01 | 4.85 |
| 2023-10-31 | 4.85 |
| 2023-10-30 | 7.85 |
| 2023-10-27 | 7.85 |
| 2023-10-26 | 9.35 |
| 2023-10-25 | 9.35 |
| 2023-10-24 | 9.35 |
| 2023-10-20 | 9.35 |
| 2023-10-19 | 9.35 |
| 2023-10-18 | 12.34 |
| 2023-10-17 | 13.84 |
| 2023-10-16 | 13.84 |
| 2023-10-13 | 13.84 |
| 2023-10-12 | 12.34 |
| 2023-10-11 | 16.84 |
| 2023-10-10 | 18.33 |
| 2023-10-09 | 18.33 |
| 2023-10-06 | 18.33 |
| 2023-10-05 | 18.33 |
| 2023-10-04 | 18.33 |
| 2023-10-03 | 18.33 |
| 2023-09-29 | 24.32 |
| 2023-09-28 | 18.33 |
| 2023-09-27 | 18.33 |
| 2023-09-26 | 22.83 |
| 2023-09-25 | 19.83 |
| 2023-09-22 | 19.83 |
| 2023-09-21 | 21.33 |
| 2023-09-20 | 22.83 |
| 2023-09-19 | 22.83 |
| 2023-09-18 | 24.32 |
| 2023-09-15 | 24.32 |
| 2023-09-14 | 24.32 |
| 2023-09-13 | 22.83 |
| 2023-09-12 | 24.32 |
| 2023-09-11 | 28.82 |
| 2023-09-07 | 24.32 |
| 2023-09-06 | 27.32 |
| 2023-09-05 | 27.32 |
| 2023-09-04 | 27.32 |
| 2023-08-31 | 28.82 |
| 2023-08-30 | 28.82 |
| 2023-08-29 | 28.82 |
| 2023-08-28 | 28.82 |
| 2023-08-25 | 28.82 |
| 2023-08-24 | 25.82 |
| 2023-08-23 | 27.32 |
| 2023-08-22 | 27.32 |
| 2023-08-21 | 25.82 |
| 2023-08-18 | 25.82 |
| 2023-08-17 | 27.32 |
| 2023-08-16 | 25.82 |
| 2023-08-15 | 25.82 |
| 2023-08-14 | 25.82 |
| 2023-08-11 | 27.32 |
| 2023-08-10 | 25.82 |
| 2023-08-09 | 27.32 |
| 2023-08-08 | 28.82 |
| 2023-08-07 | 30.32 |
| 2023-08-04 | 30.32 |
| 2023-08-03 | 30.32 |
| 2023-08-02 | 30.32 |
| 2023-08-01 | 30.32 |
| 2023-07-31 | 31.81 |
| 2023-07-28 | 31.81 |
| 2023-07-27 | 33.31 |
| 2023-07-26 | 36.31 |
| 2023-07-25 | 36.31 |
| 2023-07-24 | 34.81 |
| 2023-07-21 | 34.81 |
| 2023-07-20 | 34.81 |
| 2023-07-19 | 30.32 |
| 2023-07-18 | 31.81 |
| 2023-07-14 | 31.81 |
| 2023-07-13 | 33.31 |
| 2023-07-12 | 31.81 |
| 2023-07-11 | 34.81 |
| 2023-07-10 | 34.81 |
| 2023-07-07 | 30.32 |
| 2023-07-06 | 30.32 |
| 2023-07-05 | 30.32 |
| 2023-07-04 | 31.81 |
| 2023-07-03 | 31.81 |
| 2023-06-30 | 27.32 |
| 2023-06-29 | 27.32 |
| 2023-06-28 | 27.32 |
| 2023-06-27 | 27.32 |
| 2023-06-26 | 27.32 |
| 2023-06-23 | 27.32 |
| 2023-06-21 | 31.81 |
| 2023-06-20 | 31.81 |
| 2023-06-19 | 31.81 |
| 2023-06-16 | 33.31 |
| 2023-06-15 | 31.81 |
| 2023-06-14 | 31.81 |
| 2023-06-13 | 34.81 |
| 2023-06-12 | 33.31 |
| 2023-06-09 | 34.81 |
| 2023-06-08 | 34.81 |
| 2023-06-07 | 34.81 |
| 2023-06-06 | 34.81 |
| 2023-06-05 | 33.31 |
| 2023-06-02 | 33.31 |
| 2023-06-01 | 34.81 |
| 2023-05-31 | 34.81 |
| 2023-05-30 | 34.81 |
| 2023-05-29 | 34.81 |
| 2023-05-25 | 34.81 |
| 2023-05-24 | 34.81 |
| 2023-05-23 | 37.81 |
| 2023-05-22 | 36.31 |
| 2023-05-19 | 39.30 |
| 2023-05-18 | 42.30 |
| 2023-05-17 | 42.30 |
| 2023-05-16 | 42.30 |
| 2023-05-15 | 42.30 |
| 2023-05-12 | 46.79 |
| 2023-05-11 | 40.80 |
| 2023-05-10 | 40.80 |
| 2023-05-09 | 42.30 |
| 2023-05-08 | 43.80 |
| 2023-05-05 | 43.80 |
| 2023-05-04 | 43.80 |
| 2023-05-03 | 48.29 |
| 2023-05-02 | 48.29 |
| 2023-04-28 | 48.29 |
| 2023-04-27 | 48.29 |
| 2023-04-26 | 48.29 |
| 2023-04-25 | 48.29 |
| 2023-04-24 | 45.30 |
| 2023-04-21 | 45.30 |
| 2023-04-20 | 45.30 |
| 2023-04-19 | 49.79 |
| 2023-04-18 | 49.79 |
| 2023-04-17 | 49.79 |
| 2023-04-14 | 49.79 |
| 2023-04-13 | 52.78 |
| 2023-04-12 | 52.78 |
| 2023-04-11 | 49.79 |
| 2023-04-06 | 49.79 |
| 2023-04-04 | 49.79 |
| 2023-04-03 | 49.79 |
| 2023-03-31 | 49.79 |
| 2023-03-30 | 52.78 |
| 2023-03-29 | 52.78 |
| 2023-03-28 | 52.78 |
| 2023-03-27 | 52.78 |
| 2023-03-24 | 52.78 |
| 2023-03-23 | 52.78 |
| 2023-03-22 | 49.79 |
| 2023-03-21 | 49.79 |
| 2023-03-20 | 49.79 |
| 2023-03-17 | 52.78 |
| 2023-03-16 | 52.78 |
| 2023-03-15 | 49.79 |
| 2023-03-14 | 49.79 |
| 2023-03-13 | 52.78 |
| 2023-03-10 | 58.78 |
| 2023-03-09 | 52.78 |
| 2023-03-08 | 52.78 |
| 2023-03-07 | 55.78 |
| 2023-03-06 | 55.78 |
| 2023-03-03 | 55.78 |
| 2023-03-02 | 55.78 |
| 2023-03-01 | 52.78 |
| 2023-02-28 | 58.78 |
| 2023-02-27 | 58.78 |
| 2023-02-24 | 58.78 |
| 2023-02-23 | 49.79 |
| 2023-02-22 | 49.79 |
| 2023-02-21 | 49.79 |
| 2023-02-20 | 49.79 |
| 2023-02-17 | 52.78 |
| 2023-02-16 | 55.78 |
| 2023-02-15 | 55.78 |
| 2023-02-14 | 55.78 |
| 2023-02-13 | 55.78 |
| 2023-02-10 | 58.78 |
| 2023-02-09 | 58.78 |
| 2023-02-08 | 58.78 |
| 2023-02-07 | 58.78 |
| 2023-02-06 | 58.78 |
| 2023-02-03 | 58.78 |
| 2023-02-02 | 58.78 |
| 2023-02-01 | 55.78 |
| 2023-01-31 | 61.77 |
| 2023-01-30 | 58.78 |
| 2023-01-27 | 58.78 |
| 2023-01-26 | 58.78 |
| 2023-01-20 | 55.78 |
| 2023-01-19 | 55.78 |
| 2023-01-18 | 58.78 |
| 2023-01-17 | 55.78 |
| 2023-01-16 | 55.78 |
| 2023-01-13 | 52.78 |
| 2023-01-12 | 52.78 |
| 2023-01-11 | 52.78 |
| 2023-01-10 | 49.79 |
| 2023-01-09 | 49.79 |
| 2023-01-06 | 49.79 |
| 2023-01-05 | 52.78 |
| 2023-01-04 | 48.29 |
| 2023-01-03 | 49.79 |
| 2022-12-30 | 49.79 |
| 2022-12-29 | 52.78 |
| 2022-12-28 | 52.78 |
| 2022-12-23 | 49.79 |
| 2022-12-22 | 49.79 |
| 2022-12-21 | 49.79 |
| 2022-12-20 | 49.79 |
| 2022-12-19 | 52.78 |
| 2022-12-16 | 52.78 |
| 2022-12-15 | 49.79 |
| 2022-12-14 | 52.78 |
| 2022-12-13 | 52.78 |
| 2022-12-12 | 49.79 |
| 2022-12-09 | 52.78 |
| 2022-12-08 | 58.78 |
| 2022-12-07 | 52.78 |
| 2022-12-06 | 61.77 |
| 2022-12-05 | 49.79 |
| 2022-12-02 | 48.29 |
| 2022-12-01 | 46.79 |
| 2022-11-30 | 49.79 |
| 2022-11-29 | 49.79 |
| 2022-11-28 | 49.79 |
| 2022-11-25 | 49.79 |
| 2022-11-24 | 49.79 |
| 2022-11-23 | 49.79 |
| 2022-11-22 | 49.79 |
| 2022-11-21 | 49.79 |
| 2022-11-18 | 46.79 |
| 2022-11-17 | 48.29 |
| 2022-11-16 | 49.79 |
| 2022-11-15 | 55.78 |
| 2022-11-14 | 52.78 |
| 2022-11-11 | 58.78 |
| 2022-11-10 | 46.79 |
| 2022-11-09 | 48.29 |
| 2022-11-08 | 48.29 |
| 2022-11-07 | 49.79 |
| 2022-11-04 | 49.79 |
| 2022-11-03 | 49.79 |
| 2022-11-02 | 49.79 |
| 2022-11-01 | 45.30 |
| 2022-10-31 | 43.80 |
| 2022-10-28 | 45.30 |
| 2022-10-27 | 49.79 |
| 2022-10-26 | 49.79 |
| 2022-10-25 | 49.79 |
| 2022-10-24 | 48.29 |
| 2022-10-21 | 61.77 |
| 2022-10-20 | 64.77 |
| 2022-10-19 | 67.76 |
| 2022-10-18 | 67.76 |
| 2022-10-17 | 67.76 |
| 2022-10-14 | 64.77 |
| 2022-10-13 | 67.76 |
| 2022-10-12 | 64.77 |
| 2022-10-11 | 67.76 |
| 2022-10-10 | 64.77 |
| 2022-10-07 | 70.76 |
| 2022-10-06 | 70.76 |
| 2022-10-05 | 70.76 |
| 2022-10-03 | 64.77 |
| 2022-09-30 | 67.76 |
| 2022-09-29 | 67.76 |
| 2022-09-28 | 61.88 |
| 2022-09-27 | 64.82 |
| 2022-09-26 | 64.82 |
| 2022-09-23 | 70.71 |
| 2022-09-22 | 67.76 |
| 2022-09-21 | 67.76 |
| 2022-09-20 | 70.71 |
| 2022-09-19 | 64.82 |
| 2022-09-16 | 67.76 |
| 2022-09-15 | 67.76 |
| 2022-09-14 | 70.71 |
| 2022-09-13 | 67.76 |
| 2022-09-09 | 70.71 |
| 2022-09-08 | 76.59 |
| 2022-09-07 | 73.65 |
| 2022-09-06 | 76.59 |
| 2022-09-05 | 79.54 |
| 2022-09-02 | 76.59 |
| 2022-09-01 | 79.54 |
| 2022-08-31 | 88.37 |
| 2022-08-30 | 88.37 |
| 2022-08-29 | 79.54 |
| 2022-08-26 | 82.48 |
| 2022-08-25 | 76.59 |
| 2022-08-24 | 76.59 |
| 2022-08-23 | 76.59 |
| 2022-08-22 | 76.59 |
| 2022-08-19 | 76.59 |
| 2022-08-18 | 79.54 |
| 2022-08-17 | 76.59 |
| 2022-08-16 | 76.59 |
| 2022-08-15 | 79.54 |
| 2022-08-12 | 76.59 |
| 2022-08-11 | 76.59 |
| 2022-08-10 | 76.59 |
| 2022-08-09 | 79.54 |
| 2022-08-08 | 73.65 |
| 2022-08-05 | 79.54 |
| 2022-08-04 | 76.59 |
| 2022-08-03 | 73.65 |
| 2022-08-02 | 76.59 |
| 2022-08-01 | 79.54 |
| 2022-07-29 | 79.54 |
| 2022-07-28 | 82.48 |
| 2022-07-27 | 79.54 |
| 2022-07-26 | 79.54 |
| 2022-07-25 | 82.48 |
| 2022-07-22 | 79.54 |
| 2022-07-21 | 85.42 |
| 2022-07-20 | 82.48 |
| 2022-07-19 | 79.54 |
| 2022-07-18 | 82.48 |
| 2022-07-15 | 82.48 |
| 2022-07-14 | 79.54 |
| 2022-07-13 | 79.54 |
| 2022-07-12 | 85.42 |
| 2022-07-11 | 82.48 |
| 2022-07-08 | 82.48 |
| 2022-07-07 | 82.48 |
| 2022-07-06 | 82.48 |
| 2022-07-05 | 82.48 |
| 2022-07-04 | 85.42 |
| 2022-06-30 | 85.42 |
| 2022-06-29 | 88.37 |
| 2022-06-28 | 85.42 |
| 2022-06-27 | 82.48 |
| 2022-06-24 | 82.48 |
| 2022-06-23 | 76.59 |
| 2022-06-22 | 79.54 |
| 2022-06-21 | 76.59 |
| 2022-06-20 | 76.59 |
| 2022-06-17 | 76.59 |
| 2022-06-16 | 79.54 |
| 2022-06-15 | 76.59 |
| 2022-06-14 | 76.59 |
| 2022-06-13 | 76.59 |
| 2022-06-10 | 75.86 |
| 2022-06-09 | 72.97 |
| 2022-06-08 | 75.86 |
| 2022-06-07 | 75.86 |
| 2022-06-06 | 70.09 |
| 2022-06-02 | 72.97 |
| 2022-06-01 | 67.21 |
| 2022-05-31 | 67.21 |
| 2022-05-30 | 72.97 |
| 2022-05-27 | 70.09 |
| 2022-05-26 | 70.09 |
| 2022-05-25 | 67.21 |
| 2022-05-24 | 67.21 |
| 2022-05-23 | 72.97 |
| 2022-05-20 | 72.97 |
| 2022-05-19 | 70.09 |
| 2022-05-18 | 72.97 |
| 2022-05-17 | 72.97 |
| 2022-05-16 | 67.21 |
| 2022-05-13 | 72.97 |
| 2022-05-12 | 72.97 |
| 2022-05-11 | 72.97 |
| 2022-05-10 | 78.74 |
| 2022-05-06 | 75.86 |
| 2022-05-05 | 75.86 |
| 2022-05-04 | 78.74 |
| 2022-05-03 | 78.74 |
| 2022-04-29 | 81.62 |
| 2022-04-28 | 78.74 |
| 2022-04-27 | 75.86 |
| 2022-04-26 | 81.62 |
| 2022-04-25 | 78.74 |
| 2022-04-22 | 81.62 |
| 2022-04-21 | 81.62 |
| 2022-04-20 | 81.62 |
| 2022-04-19 | 81.62 |
| 2022-04-14 | 90.27 |
| 2022-04-13 | 84.51 |
| 2022-04-12 | 90.27 |
| 2022-04-11 | 81.62 |
| 2022-04-08 | 87.39 |
| 2022-04-07 | 81.62 |
| 2022-04-06 | 84.51 |
| 2022-04-04 | 81.62 |
| 2022-04-01 | 90.27 |
| 2022-03-31 | 81.62 |
| 2022-03-30 | 81.62 |
| 2022-03-29 | 78.74 |
| 2022-03-28 | 78.74 |
| 2022-03-25 | 72.97 |
| 2022-03-24 | 81.62 |
| 2022-03-23 | 78.74 |
| 2022-03-22 | 78.74 |
| 2022-03-21 | 72.97 |
| 2022-03-18 | 78.74 |
| 2022-03-17 | 78.74 |
| 2022-03-16 | 72.97 |
| 2022-03-15 | 75.86 |
| 2022-03-14 | 72.97 |
| 2022-03-11 | 72.97 |
| 2022-03-10 | 75.86 |
| 2022-03-09 | 78.74 |
| 2022-03-08 | 90.27 |
| 2022-03-07 | 81.62 |
| 2022-03-04 | 81.62 |
| 2022-03-03 | 78.74 |
| 2022-03-02 | 75.86 |
| 2022-03-01 | 84.51 |
| 2022-02-28 | 75.86 |
| 2022-02-25 | 78.74 |
| 2022-02-24 | 78.74 |
| 2022-02-23 | 78.74 |
| 2022-02-22 | 81.62 |
| 2022-02-21 | 81.62 |
| 2022-02-18 | 90.27 |
| 2022-02-17 | 90.27 |
| 2022-02-16 | 87.39 |
| 2022-02-15 | 87.39 |
| 2022-02-14 | 90.27 |
| 2022-02-11 | 81.62 |
| 2022-02-10 | 84.51 |
| 2022-02-09 | 72.97 |
| 2022-02-08 | 70.09 |
| 2022-02-07 | 75.86 |
| 2022-02-04 | 64.33 |
| 2022-01-31 | 64.33 |
| 2022-01-28 | 64.33 |
| 2022-01-27 | 64.33 |
| 2022-01-26 | 64.33 |
| 2022-01-25 | 64.33 |
| 2022-01-24 | 64.33 |
| 2022-01-21 | 64.33 |
| 2022-01-20 | 64.33 |
| 2022-01-19 | 61.44 |
| 2022-01-18 | 64.33 |
| 2022-01-17 | 64.33 |
| 2022-01-14 | 64.33 |
| 2022-01-13 | 64.33 |
| 2022-01-12 | 64.33 |
| 2022-01-11 | 64.33 |
| 2022-01-10 | 64.33 |
| 2022-01-07 | 64.33 |
| 2022-01-06 | 64.33 |
| 2022-01-05 | 64.33 |
| 2022-01-04 | 67.21 |
| 2022-01-03 | 67.21 |
| 2021-12-31 | 67.21 |
| 2021-12-30 | 67.21 |
| 2021-12-29 | 64.33 |
| 2021-12-28 | 67.21 |
| 2021-12-24 | 67.21 |
| 2021-12-23 | 67.21 |
| 2021-12-22 | 67.21 |
| 2021-12-21 | 64.33 |
| 2021-12-20 | 64.33 |
| 2021-12-17 | 64.33 |
| 2021-12-16 | 64.33 |
| 2021-12-15 | 64.33 |
| 2021-12-14 | 64.33 |
| 2021-12-13 | 64.33 |
| 2021-12-10 | 64.33 |
| 2021-12-09 | 64.33 |
| 2021-12-08 | 64.33 |
| 2021-12-07 | 64.33 |
| 2021-12-06 | 64.33 |
| 2021-12-03 | 64.33 |
| 2021-12-02 | 64.33 |
| 2021-12-01 | 67.21 |
| 2021-11-30 | 67.21 |
| 2021-11-29 | 67.21 |
| 2021-11-26 | 67.21 |
| 2021-11-25 | 67.21 |
| 2021-11-24 | 67.21 |
| 2021-11-23 | 67.21 |
| 2021-11-22 | 67.21 |
| 2021-11-19 | 67.21 |
| 2021-11-18 | 67.21 |
| 2021-11-17 | 67.21 |
| 2021-11-16 | 67.21 |
| 2021-11-15 | 64.33 |
| 2021-11-12 | 67.21 |
| 2021-11-11 | 67.21 |
| 2021-11-10 | 67.21 |
| 2021-11-09 | 70.09 |
| 2021-11-08 | 70.09 |
| 2021-11-05 | 70.09 |
| 2021-11-04 | 70.09 |
| 2021-11-03 | 67.21 |
| 2021-11-02 | 70.09 |
| 2021-11-01 | 72.97 |
| 2021-10-29 | 72.97 |
| 2021-10-28 | 72.97 |
| 2021-10-27 | 72.97 |
| 2021-10-26 | 75.86 |
| 2021-10-25 | 72.97 |
| 2021-10-22 | 72.97 |
| 2021-10-21 | 72.97 |
| 2021-10-20 | 72.97 |
| 2021-10-19 | 72.97 |
| 2021-10-18 | 72.97 |
| 2021-10-15 | 72.97 |
| 2021-10-12 | 72.97 |
| 2021-10-11 | 75.86 |
| 2021-10-08 | 72.97 |
| 2021-10-07 | 70.09 |
| 2021-10-06 | 70.09 |
| 2021-10-05 | 70.09 |
| 2021-10-04 | 70.09 |
| 2021-09-30 | 70.09 |
| 2021-09-29 | 67.21 |
| 2021-09-28 | 67.21 |
| 2021-09-27 | 67.21 |
| 2021-09-24 | 78.74 |
| 2021-09-23 | 67.21 |
| 2021-09-21 | 67.21 |
| 2021-09-20 | 70.09 |
| 2021-09-17 | 70.09 |
| 2021-09-16 | 70.09 |
| 2021-09-15 | 72.97 |
| 2021-09-14 | 72.97 |
| 2021-09-13 | 75.86 |
| 2021-09-10 | 72.97 |
| 2021-09-09 | 72.97 |
| 2021-09-08 | 72.97 |
| 2021-09-07 | 72.97 |
| 2021-09-06 | 72.97 |
| 2021-09-03 | 72.97 |
| 2021-09-02 | 70.09 |
| 2021-09-01 | 75.86 |
| 2021-08-31 | 75.86 |
| 2021-08-30 | 75.86 |
| 2021-08-27 | 72.97 |
| 2021-08-26 | 72.97 |
| 2021-08-25 | 72.97 |
| 2021-08-24 | 72.97 |
| 2021-08-23 | 75.86 |
| 2021-08-20 | 72.97 |
| 2021-08-19 | 75.86 |
| 2021-08-18 | 75.86 |
| 2021-08-17 | 75.86 |
| 2021-08-16 | 78.74 |
| 2021-08-13 | 78.74 |
| 2021-08-12 | 78.74 |
| 2021-08-11 | 75.86 |
| 2021-08-10 | 75.86 |
| 2021-08-09 | 75.86 |
| 2021-08-06 | 75.86 |
| 2021-08-05 | 78.74 |
| 2021-08-04 | 78.74 |
| 2021-08-03 | 72.97 |
| 2021-08-02 | 72.97 |
| 2021-07-30 | 72.97 |
| 2021-07-29 | 72.97 |
| 2021-07-28 | 72.97 |
| 2021-07-27 | 72.97 |
| 2021-07-26 | 75.86 |
| 2021-07-23 | 75.86 |
| 2021-07-22 | 81.62 |
| 2021-07-21 | 78.74 |
| 2021-07-20 | 75.86 |
| 2021-07-19 | 78.74 |
| 2021-07-16 | 81.62 |
| 2021-07-15 | 75.86 |
| 2021-07-14 | 78.74 |
| 2021-07-13 | 78.74 |
| 2021-07-12 | 78.74 |
| 2021-07-09 | 75.86 |
| 2021-07-08 | 81.62 |
| 2021-07-07 | 84.51 |
| 2021-07-06 | 84.51 |
| 2021-07-05 | 84.51 |
| 2021-07-02 | 84.51 |
| 2021-06-30 | 93.16 |
| 2021-06-29 | 93.16 |
| 2021-06-28 | 90.27 |
| 2021-06-25 | 96.04 |
| 2021-06-24 | 87.39 |
| 2021-06-23 | 87.39 |
| 2021-06-22 | 84.51 |
| 2021-06-21 | 84.51 |
| 2021-06-18 | 84.51 |
| 2021-06-17 | 84.51 |
| 2021-06-16 | 84.51 |
| 2021-06-15 | 93.16 |
| 2021-06-11 | 93.16 |
| 2021-06-10 | 93.16 |
| 2021-06-09 | 88.11 |
| 2021-06-08 | 88.11 |
| 2021-06-07 | 90.96 |
| 2021-06-04 | 90.96 |
| 2021-06-03 | 90.96 |
| 2021-06-02 | 90.96 |
| 2021-06-01 | 88.11 |
| 2021-05-31 | 88.11 |
| 2021-05-28 | 88.11 |
| 2021-05-27 | 88.11 |
| 2021-05-26 | 88.11 |
| 2021-05-25 | 85.26 |
| 2021-05-24 | 88.11 |
| 2021-05-21 | 85.26 |
| 2021-05-20 | 88.11 |
| 2021-05-18 | 90.96 |
| 2021-05-17 | 90.96 |
| 2021-05-14 | 88.11 |
| 2021-05-13 | 88.11 |
| 2021-05-12 | 88.11 |
| 2021-05-11 | 88.11 |
| 2021-05-10 | 88.11 |
| 2021-05-07 | 88.11 |
| 2021-05-06 | 88.11 |
| 2021-05-05 | 88.11 |
| 2021-05-04 | 88.11 |
| 2021-05-03 | 90.96 |
| 2021-04-30 | 90.96 |
| 2021-04-29 | 90.96 |
| 2021-04-28 | 90.96 |
| 2021-04-27 | 85.26 |
| 2021-04-26 | 88.11 |
| 2021-04-23 | 88.11 |
| 2021-04-22 | 90.96 |
| 2021-04-21 | 90.96 |
| 2021-04-20 | 93.81 |
| 2021-04-19 | 93.81 |
| 2021-04-16 | 90.96 |
| 2021-04-15 | 93.81 |
| 2021-04-14 | 88.11 |
| 2021-04-13 | 90.96 |
| 2021-04-12 | 90.96 |
| 2021-04-09 | 93.81 |
| 2021-04-08 | 93.81 |
| 2021-04-07 | 93.81 |
| 2021-04-01 | 93.81 |
| 2021-03-31 | 93.81 |
| 2021-03-30 | 93.81 |
| 2021-03-29 | 93.81 |
| 2021-03-26 | 99.51 |
| 2021-03-25 | 90.96 |
| 2021-03-24 | 90.96 |
| 2021-03-23 | 90.96 |
| 2021-03-22 | 96.66 |
| 2021-03-19 | 93.81 |
| 2021-03-18 | 93.81 |
| 2021-03-17 | 96.66 |
| 2021-03-16 | 90.96 |
| 2021-03-15 | 90.96 |
| 2021-03-12 | 93.81 |
| 2021-03-11 | 96.66 |
| 2021-03-10 | 90.96 |
| 2021-03-09 | 93.81 |
| 2021-03-08 | 96.66 |
| 2021-03-05 | 96.66 |
| 2021-03-04 | 105.21 |
| 2021-03-03 | 105.21 |
| 2021-03-02 | 99.51 |
| 2021-03-01 | 99.51 |
| 2021-02-26 | 99.51 |
| 2021-02-25 | 96.66 |
| 2021-02-24 | 96.66 |
| 2021-02-23 | 99.51 |
| 2021-02-22 | 102.36 |
| 2021-02-19 | 99.51 |
| 2021-02-18 | 102.36 |
| 2021-02-17 | 99.51 |
| 2021-02-16 | 96.66 |
| 2021-02-11 | 93.81 |
| 2021-02-10 | 90.96 |
| 2021-02-09 | 96.66 |
| 2021-02-08 | 93.81 |
| 2021-02-05 | 96.66 |
| 2021-02-04 | 93.81 |
| 2021-02-03 | 93.81 |
| 2021-02-02 | 85.26 |
| 2021-02-01 | 88.11 |
| 2021-01-29 | 82.41 |
| 2021-01-28 | 88.11 |
| 2021-01-27 | 102.36 |
| 2021-01-26 | 96.66 |
| 2021-01-25 | 93.81 |
| 2021-01-22 | 93.81 |
| 2021-01-21 | 96.66 |
| 2021-01-20 | 90.96 |
| 2021-01-19 | 88.11 |
| 2021-01-18 | 88.11 |
| 2021-01-15 | 90.96 |
| 2021-01-14 | 90.96 |
| 2021-01-13 | 90.96 |
| 2021-01-12 | 90.96 |
| 2021-01-11 | 88.11 |
| 2021-01-08 | 88.11 |
| 2021-01-07 | 85.26 |
| 2021-01-06 | 88.11 |
| 2021-01-05 | 88.11 |
| 2021-01-04 | 88.11 |
| 2020-12-31 | 90.96 |
| 2020-12-30 | 90.96 |
| 2020-12-29 | 85.34 |
| 2020-12-28 | 85.34 |
| 2020-12-24 | 88.15 |
| 2020-12-23 | 88.15 |
| 2020-12-22 | 82.54 |
| 2020-12-21 | 82.54 |
| 2020-12-18 | 85.34 |
| 2020-12-17 | 85.34 |
| 2020-12-16 | 85.34 |
| 2020-12-15 | 82.54 |
| 2020-12-14 | 88.15 |
| 2020-12-11 | 88.15 |
| 2020-12-10 | 85.34 |
| 2020-12-09 | 85.34 |
| 2020-12-08 | 85.34 |
| 2020-12-07 | 82.54 |
| 2020-12-04 | 82.54 |
| 2020-12-03 | 88.15 |
| 2020-12-02 | 88.15 |
| 2020-12-01 | 82.54 |
| 2020-11-30 | 85.34 |
| 2020-11-27 | 85.34 |
| 2020-11-26 | 85.34 |
| 2020-11-25 | 85.34 |
| 2020-11-24 | 85.34 |
| 2020-11-23 | 82.54 |
| 2020-11-20 | 82.54 |
| 2020-11-19 | 85.34 |
| 2020-11-18 | 76.92 |
| 2020-11-17 | 85.34 |
| 2020-11-16 | 79.73 |
| 2020-11-13 | 88.15 |
| 2020-11-12 | 88.15 |
| 2020-11-11 | 85.34 |
| 2020-11-10 | 85.34 |
| 2020-11-09 | 85.34 |
| 2020-11-06 | 82.54 |
| 2020-11-05 | 85.34 |
| 2020-11-04 | 82.54 |
| 2020-11-03 | 88.15 |
| 2020-11-02 | 82.54 |
| 2020-10-30 | 85.34 |
| 2020-10-29 | 85.34 |
| 2020-10-28 | 85.34 |
| 2020-10-27 | 82.54 |
| 2020-10-23 | 82.54 |
| 2020-10-22 | 85.34 |
| 2020-10-21 | 85.34 |
| 2020-10-20 | 76.92 |
| 2020-10-19 | 79.73 |
| 2020-10-16 | 82.54 |
| 2020-10-15 | 79.73 |
| 2020-10-14 | 82.54 |
| 2020-10-12 | 88.15 |
| 2020-10-09 | 85.34 |
| 2020-10-08 | 90.96 |
| 2020-10-07 | 88.15 |
| 2020-10-06 | 88.15 |
| 2020-10-05 | 88.15 |
| 2020-09-30 | 88.15 |
| 2020-09-29 | 79.73 |
| 2020-09-28 | 82.54 |
| 2020-09-25 | 82.54 |
| 2020-09-24 | 79.73 |
| 2020-09-23 | 79.73 |
| 2020-09-22 | 79.73 |
| 2020-09-21 | 82.54 |
| 2020-09-18 | 88.15 |
| 2020-09-17 | 82.54 |
| 2020-09-16 | 82.54 |
| 2020-09-15 | 88.15 |
| 2020-09-14 | 85.34 |
| 2020-09-11 | 82.54 |
| 2020-09-10 | 85.34 |
| 2020-09-09 | 85.34 |
| 2020-09-08 | 82.62 |
| 2020-09-07 | 85.34 |
| 2020-09-04 | 85.34 |
| 2020-09-03 | 79.89 |
| 2020-09-02 | 77.17 |
| 2020-09-01 | 77.17 |
| 2020-08-31 | 77.17 |
| 2020-08-28 | 82.62 |
| 2020-08-27 | 79.89 |
| 2020-08-26 | 79.89 |
| 2020-08-25 | 82.62 |
| 2020-08-24 | 79.89 |
| 2020-08-21 | 79.89 |
| 2020-08-20 | 90.79 |
| 2020-08-19 | 79.89 |
| 2020-08-18 | 79.89 |
| 2020-08-17 | 77.17 |
| 2020-08-14 | 82.62 |
| 2020-08-13 | 85.34 |
| 2020-08-12 | 85.34 |
| 2020-08-11 | 82.62 |
| 2020-08-10 | 82.62 |
| 2020-08-07 | 85.34 |
| 2020-08-06 | 85.34 |
| 2020-08-05 | 85.34 |
| 2020-08-04 | 85.34 |
| 2020-08-03 | 85.34 |
| 2020-07-31 | 82.62 |
| 2020-07-30 | 82.62 |
| 2020-07-29 | 85.34 |
| 2020-07-28 | 85.34 |
| 2020-07-27 | 79.89 |
| 2020-07-24 | 85.34 |
| 2020-07-23 | 88.07 |
| 2020-07-22 | 88.07 |
| 2020-07-21 | 85.34 |
| 2020-07-20 | 88.07 |
| 2020-07-17 | 88.07 |
| 2020-07-16 | 90.79 |
| 2020-07-15 | 90.79 |
| 2020-07-14 | 88.07 |
| 2020-07-13 | 90.79 |
| 2020-07-10 | 88.07 |
| 2020-07-09 | 98.97 |
| 2020-07-08 | 101.70 |
| 2020-07-07 | 96.25 |
| 2020-07-06 | 101.70 |
| 2020-07-03 | 101.70 |
| 2020-07-02 | 101.70 |
| 2020-06-30 | 98.97 |
| 2020-06-29 | 104.42 |
| 2020-06-26 | 96.25 |
| 2020-06-24 | 96.25 |
| 2020-06-23 | 98.97 |
| 2020-06-22 | 96.25 |
| 2020-06-19 | 98.97 |
| 2020-06-18 | 104.42 |
| 2020-06-17 | 104.42 |
| 2020-06-16 | 98.97 |
| 2020-06-15 | 85.34 |
| 2020-06-12 | 90.79 |
| 2020-06-11 | 90.79 |
| 2020-06-10 | 101.70 |
| 2020-06-09 | 107.15 |
| 2020-06-08 | 96.25 |
| 2020-06-05 | 90.79 |
| 2020-06-04 | 85.34 |
| 2020-06-03 | 85.34 |
| 2020-06-02 | 88.07 |
| 2020-06-01 | 85.34 |
| 2020-05-29 | 82.62 |
| 2020-05-28 | 85.34 |
| 2020-05-27 | 85.34 |
| 2020-05-26 | 90.79 |
| 2020-05-25 | 93.52 |
| 2020-05-22 | 88.07 |
| 2020-05-21 | 96.25 |
| 2020-05-20 | 98.97 |
| 2020-05-19 | 101.70 |
| 2020-05-18 | 101.70 |
| 2020-05-15 | 107.15 |
| 2020-05-14 | 112.60 |
| 2020-05-13 | 107.15 |
| 2020-05-12 | 112.60 |
| 2020-05-11 | 112.60 |
| 2020-05-08 | 109.87 |
| 2020-05-07 | 107.15 |
| 2020-05-06 | 109.87 |
| 2020-05-05 | 112.60 |
| 2020-05-04 | 104.42 |
| 2020-04-29 | 109.87 |
| 2020-04-28 | 107.15 |
| 2020-04-27 | 104.42 |
| 2020-04-24 | 109.87 |
| 2020-04-23 | 104.42 |
| 2020-04-22 | 104.42 |
| 2020-04-21 | 107.15 |
| 2020-04-20 | 115.33 |
| 2020-04-17 | 107.15 |
| 2020-04-16 | 101.70 |
| 2020-04-15 | 104.42 |
| 2020-04-14 | 107.15 |
| 2020-04-09 | 104.42 |
| 2020-04-08 | 120.78 |
| 2020-04-07 | 71.72 |
| 2020-04-06 | 71.72 |
| 2020-04-03 | 68.99 |
| 2020-04-02 | 68.99 |
| 2020-04-01 | 68.99 |
| 2020-03-31 | 68.99 |
| 2020-03-30 | 77.17 |
| 2020-03-27 | 85.34 |
| 2020-03-26 | 82.62 |
| 2020-03-25 | 74.44 |
| 2020-03-24 | 77.17 |
| 2020-03-23 | 77.17 |
| 2020-03-20 | 74.44 |
| 2020-03-19 | 74.44 |
| 2020-03-18 | 82.62 |
| 2020-03-17 | 88.07 |
| 2020-03-16 | 88.07 |
| 2020-03-13 | 93.52 |
| 2020-03-12 | 104.42 |
| 2020-03-11 | 115.33 |
| 2020-03-10 | 115.33 |
| 2020-03-09 | 112.60 |
| 2020-03-06 | 118.05 |
| 2020-03-05 | 126.23 |
| 2020-03-04 | 120.78 |
| 2020-03-03 | 126.23 |
| 2020-03-02 | 123.50 |
| 2020-02-28 | 120.78 |
| 2020-02-27 | 123.50 |
| 2020-02-26 | 126.23 |
| 2020-02-25 | 126.23 |
| 2020-02-24 | 128.95 |
| 2020-02-21 | 131.68 |
| 2020-02-20 | 126.23 |
| 2020-02-19 | 126.23 |
| 2020-02-18 | 126.23 |
| 2020-02-17 | 131.68 |
| 2020-02-14 | 131.68 |
| 2020-02-13 | 128.95 |
| 2020-02-12 | 128.95 |
| 2020-02-11 | 126.23 |
| 2020-02-10 | 131.68 |
| 2020-02-07 | 128.95 |
| 2020-02-06 | 123.50 |
| 2020-02-05 | 123.50 |
| 2020-02-04 | 123.50 |
| 2020-02-03 | 123.50 |
| 2020-01-31 | 123.50 |
| 2020-01-30 | 123.50 |
| 2020-01-29 | 128.95 |
| 2020-01-24 | 128.95 |
| 2020-01-23 | 128.95 |
| 2020-01-22 | 128.95 |
| 2020-01-21 | 128.95 |
| 2020-01-20 | 134.41 |
| 2020-01-17 | 137.13 |
| 2020-01-16 | 139.86 |
| 2020-01-15 | 134.41 |
| 2020-01-14 | 131.68 |
| 2020-01-13 | 131.68 |
| 2020-01-10 | 134.41 |
| 2020-01-09 | 137.13 |
| 2020-01-08 | 139.86 |
| 2020-01-07 | 134.41 |
| 2020-01-06 | 134.41 |
| 2020-01-03 | 139.86 |
| 2020-01-02 | 137.16 |
| 2019-12-31 | 137.16 |
| 2019-12-30 | 137.16 |
| 2019-12-27 | 142.55 |
| 2019-12-24 | 137.16 |
| 2019-12-23 | 142.55 |
| 2019-12-20 | 142.55 |
| 2019-12-19 | 137.16 |
| 2019-12-18 | 142.55 |
| 2019-12-17 | 142.55 |
| 2019-12-16 | 142.55 |
| 2019-12-13 | 145.25 |
| 2019-12-12 | 137.16 |
| 2019-12-11 | 137.16 |
| 2019-12-10 | 145.25 |
| 2019-12-09 | 139.86 |
| 2019-12-06 | 139.86 |
| 2019-12-05 | 137.16 |
| 2019-12-04 | 142.55 |
| 2019-12-03 | 142.55 |
| 2019-12-02 | 145.25 |
| 2019-11-29 | 142.55 |
| 2019-11-28 | 145.25 |
| 2019-11-27 | 145.25 |
| 2019-11-26 | 142.55 |
| 2019-11-25 | 139.86 |
| 2019-11-22 | 137.16 |
| 2019-11-21 | 137.16 |
| 2019-11-20 | 137.16 |
| 2019-11-19 | 139.86 |
| 2019-11-18 | 134.47 |
| 2019-11-15 | 134.47 |
| 2019-11-14 | 134.47 |
| 2019-11-13 | 137.16 |
| 2019-11-12 | 137.16 |
| 2019-11-11 | 139.86 |
| 2019-11-08 | 142.55 |
| 2019-11-07 | 139.86 |
| 2019-11-06 | 137.16 |
| 2019-11-05 | 139.86 |
| 2019-11-04 | 139.86 |
| 2019-11-01 | 142.55 |
| 2019-10-31 | 142.55 |
| 2019-10-30 | 142.55 |
| 2019-10-29 | 142.55 |
| 2019-10-28 | 145.25 |
| 2019-10-25 | 142.55 |
| 2019-10-24 | 142.55 |
| 2019-10-23 | 150.64 |
| 2019-10-22 | 150.64 |
| 2019-10-21 | 145.25 |
| 2019-10-18 | 142.55 |
| 2019-10-17 | 147.94 |
| 2019-10-16 | 145.25 |
| 2019-10-15 | 145.25 |
| 2019-10-14 | 139.86 |
| 2019-10-11 | 139.86 |
| 2019-10-10 | 147.94 |
| 2019-10-09 | 137.16 |
| 2019-10-08 | 139.86 |
| 2019-10-04 | 142.55 |
| 2019-10-03 | 145.25 |
| 2019-10-02 | 145.25 |
| 2019-09-30 | 145.25 |
| 2019-09-27 | 145.25 |
| 2019-09-26 | 142.55 |
| 2019-09-25 | 150.64 |
| 2019-09-24 | 142.55 |
| 2019-09-23 | 142.55 |
| 2019-09-20 | 145.25 |
| 2019-09-19 | 142.55 |
| 2019-09-18 | 142.55 |
| 2019-09-17 | 147.94 |
| 2019-09-16 | 145.25 |
| 2019-09-13 | 145.25 |
| 2019-09-12 | 142.55 |
| 2019-09-11 | 147.94 |
| 2019-09-10 | 145.25 |
| 2019-09-09 | 145.25 |
| 2019-09-06 | 145.25 |
| 2019-09-05 | 147.94 |
| 2019-09-04 | 142.55 |
| 2019-09-03 | 139.89 |
| 2019-09-02 | 139.89 |
| 2019-08-30 | 139.89 |
| 2019-08-29 | 134.56 |
| 2019-08-28 | 150.55 |
| 2019-08-27 | 147.88 |
| 2019-08-26 | 147.88 |
| 2019-08-23 | 150.55 |
| 2019-08-22 | 142.55 |
| 2019-08-21 | 147.88 |
| 2019-08-20 | 142.55 |
| 2019-08-19 | 145.22 |
| 2019-08-16 | 139.89 |
| 2019-08-15 | 142.55 |
| 2019-08-14 | 137.22 |
| 2019-08-13 | 139.89 |
| 2019-08-12 | 142.55 |
| 2019-08-09 | 142.55 |
| 2019-08-08 | 142.55 |
| 2019-08-07 | 145.22 |
| 2019-08-06 | 145.22 |
| 2019-08-05 | 145.22 |
| 2019-08-02 | 153.21 |
| 2019-08-01 | 161.21 |
| 2019-07-31 | 169.21 |
| 2019-07-30 | 169.21 |
| 2019-07-29 | 166.54 |
| 2019-07-26 | 166.54 |
| 2019-07-25 | 166.54 |
| 2019-07-24 | 166.54 |
| 2019-07-23 | 182.53 |
| 2019-07-22 | 166.54 |
| 2019-07-19 | 166.54 |
| 2019-07-18 | 169.21 |
| 2019-07-17 | 169.21 |
| 2019-07-16 | 169.21 |
| 2019-07-15 | 169.21 |
| 2019-07-12 | 169.21 |
| 2019-07-11 | 166.54 |
| 2019-07-10 | 166.54 |
| 2019-07-09 | 169.21 |
| 2019-07-08 | 166.54 |
| 2019-07-05 | 169.21 |
| 2019-07-04 | 169.21 |
| 2019-07-03 | 169.21 |
| 2019-07-02 | 171.87 |
| 2019-06-28 | 182.53 |
| 2019-06-27 | 179.87 |
| 2019-06-26 | 166.54 |
| 2019-06-25 | 166.54 |
| 2019-06-24 | 166.54 |
| 2019-06-21 | 166.54 |
| 2019-06-20 | 169.21 |
| 2019-06-19 | 169.21 |
| 2019-06-18 | 169.21 |
| 2019-06-17 | 171.87 |
| 2019-06-14 | 171.87 |
| 2019-06-13 | 177.20 |
| 2019-06-12 | 177.20 |
| 2019-06-11 | 177.20 |
| 2019-06-10 | 174.54 |
| 2019-06-06 | 179.87 |
| 2019-06-05 | 190.53 |
| 2019-06-04 | 190.53 |
| 2019-06-03 | 190.53 |
| 2019-05-31 | 195.86 |
| 2019-05-30 | 198.53 |
| 2019-05-29 | 201.19 |
| 2019-05-28 | 201.19 |
| 2019-05-27 | 198.53 |
| 2019-05-24 | 198.53 |
| 2019-05-23 | 177.20 |
| 2019-05-22 | 174.54 |
| 2019-05-21 | 171.87 |
| 2019-05-20 | 182.53 |
| 2019-05-17 | 182.53 |
| 2019-05-16 | 182.53 |
| 2019-05-15 | 182.53 |
| 2019-05-14 | 193.19 |
| 2019-05-10 | 195.86 |
| 2019-05-09 | 195.86 |
| 2019-05-08 | 201.19 |
| 2019-05-07 | 201.19 |
| 2019-05-06 | 198.53 |
| 2019-05-03 | 206.52 |
| 2019-05-02 | 211.85 |
| 2019-04-30 | 211.85 |
| 2019-04-29 | 209.19 |
| 2019-04-26 | 209.19 |
| 2019-04-25 | 203.86 |
| 2019-04-24 | 203.86 |
| 2019-04-23 | 206.52 |
| 2019-04-18 | 206.52 |
| 2019-04-17 | 211.85 |
| 2019-04-16 | 193.19 |
| 2019-04-15 | 198.53 |
| 2019-04-12 | 198.53 |
| 2019-04-11 | 198.53 |
| 2019-04-10 | 201.19 |
| 2019-04-09 | 209.19 |
| 2019-04-08 | 201.19 |
| 2019-04-04 | 211.85 |
| 2019-04-03 | 211.85 |
| 2019-04-02 | 211.85 |
| 2019-04-01 | 214.52 |
| 2019-03-29 | 214.52 |
| 2019-03-28 | 214.52 |
| 2019-03-27 | 214.52 |
| 2019-03-26 | 214.52 |
| 2019-03-25 | 206.52 |
| 2019-03-22 | 206.52 |
| 2019-03-21 | 206.52 |
| 2019-03-20 | 206.52 |
| 2019-03-19 | 209.19 |
| 2019-03-18 | 217.18 |
| 2019-03-15 | 209.19 |
| 2019-03-14 | 209.19 |
| 2019-03-13 | 209.19 |
| 2019-03-12 | 209.19 |
| 2019-03-11 | 206.52 |
| 2019-03-08 | 206.52 |
| 2019-03-07 | 206.52 |
| 2019-03-06 | 209.19 |
| 2019-03-05 | 209.19 |
| 2019-03-04 | 206.52 |
| 2019-03-01 | 209.19 |
| 2019-02-28 | 203.86 |
| 2019-02-27 | 214.52 |
| 2019-02-26 | 203.86 |
| 2019-02-25 | 209.19 |
| 2019-02-22 | 209.19 |
| 2019-02-21 | 206.52 |
| 2019-02-20 | 211.85 |
| 2019-02-19 | 206.52 |
| 2019-02-18 | 211.85 |
| 2019-02-15 | 211.85 |
| 2019-02-14 | 214.52 |
| 2019-02-13 | 206.52 |
| 2019-02-12 | 201.19 |
| 2019-02-11 | 214.52 |
| 2019-02-08 | 217.18 |
| 2019-02-04 | 219.85 |
| 2019-02-01 | 211.85 |
| 2019-01-31 | 209.19 |
| 2019-01-30 | 219.85 |
| 2019-01-29 | 206.52 |
| 2019-01-28 | 211.85 |
| 2019-01-25 | 246.50 |
| 2019-01-24 | 246.50 |
| 2019-01-23 | 241.17 |
| 2019-01-22 | 238.51 |
| 2019-01-21 | 238.51 |
| 2019-01-18 | 222.51 |
| 2019-01-17 | 211.85 |
| 2019-01-16 | 198.53 |
| 2019-01-15 | 182.53 |
| 2019-01-14 | 163.87 |
| 2019-01-11 | 153.21 |
| 2019-01-10 | 142.55 |
| 2019-01-09 | 142.55 |
| 2019-01-08 | 134.56 |
| 2019-01-07 | 134.56 |
| 2019-01-04 | 137.22 |
| 2019-01-03 | 137.22 |
| 2019-01-02 | 131.95 |
| 2018-12-31 | 137.22 |
| 2018-12-28 | 137.22 |
| 2018-12-27 | 131.95 |
| 2018-12-24 | 139.86 |
| 2018-12-21 | 139.86 |
| 2018-12-20 | 147.76 |
| 2018-12-19 | 150.40 |
| 2018-12-18 | 155.67 |
| 2018-12-17 | 145.13 |
| 2018-12-14 | 150.40 |
| 2018-12-13 | 147.76 |
| 2018-12-12 | 147.76 |
| 2018-12-11 | 147.76 |
| 2018-12-10 | 155.67 |
| 2018-12-07 | 155.67 |
| 2018-12-06 | 150.40 |
| 2018-12-05 | 145.13 |
| 2018-12-04 | 153.04 |
| 2018-12-03 | 147.76 |
| 2018-11-30 | 147.76 |
| 2018-11-29 | 147.76 |
| 2018-11-28 | 147.76 |
| 2018-11-27 | 155.67 |
| 2018-11-26 | 147.76 |
| 2018-11-23 | 147.76 |
| 2018-11-22 | 147.76 |
| 2018-11-21 | 150.40 |
| 2018-11-20 | 163.58 |
| 2018-11-19 | 166.21 |
| 2018-11-16 | 168.85 |
| 2018-11-15 | 147.76 |
| 2018-11-14 | 147.76 |
| 2018-11-13 | 147.76 |
| 2018-11-12 | 147.76 |
| 2018-11-09 | 153.04 |
| 2018-11-08 | 150.40 |
| 2018-11-07 | 145.13 |
| 2018-11-06 | 139.86 |
| 2018-11-05 | 142.49 |
| 2018-11-02 | 142.49 |
| 2018-11-01 | 137.22 |
| 2018-10-31 | 137.22 |
| 2018-10-30 | 142.49 |
| 2018-10-29 | 142.49 |
| 2018-10-26 | 134.58 |
| 2018-10-25 | 139.86 |
| 2018-10-24 | 142.49 |
| 2018-10-23 | 145.13 |
| 2018-10-22 | 145.13 |
| 2018-10-19 | 139.86 |
| 2018-10-18 | 145.13 |
| 2018-10-16 | 145.13 |
| 2018-10-15 | 142.49 |
| 2018-10-12 | 150.40 |
| 2018-10-11 | 153.04 |
| 2018-10-10 | 163.58 |
| 2018-10-09 | 168.85 |
| 2018-10-08 | 168.85 |
| 2018-10-05 | 166.21 |
| 2018-10-04 | 171.49 |
| 2018-10-03 | 171.49 |
| 2018-10-02 | 174.12 |
| 2018-09-28 | 174.12 |
| 2018-09-27 | 176.76 |
| 2018-09-26 | 171.49 |
| 2018-09-24 | 179.39 |
| 2018-09-21 | 171.49 |
| 2018-09-20 | 163.58 |
| 2018-09-19 | 158.31 |
| 2018-09-18 | 163.58 |
| 2018-09-17 | 160.94 |
| 2018-09-14 | 163.58 |
| 2018-09-13 | 168.85 |
| 2018-09-12 | 158.31 |
| 2018-09-11 | 158.31 |
| 2018-09-10 | 160.94 |
| 2018-09-07 | 179.39 |
| 2018-09-06 | 192.45 |
| 2018-09-05 | 189.84 |
| 2018-09-04 | 189.84 |
| 2018-09-03 | 202.89 |
| 2018-08-31 | 200.28 |
| 2018-08-30 | 200.28 |
| 2018-08-29 | 189.84 |
| 2018-08-28 | 205.50 |
| 2018-08-27 | 205.50 |
| 2018-08-24 | 192.45 |
| 2018-08-23 | 197.67 |
| 2018-08-22 | 189.84 |
| 2018-08-21 | 200.28 |
| 2018-08-20 | 195.06 |
| 2018-08-17 | 192.45 |
| 2018-08-16 | 213.34 |
| 2018-08-15 | 213.34 |
| 2018-08-14 | 213.34 |
| 2018-08-13 | 200.28 |
| 2018-08-10 | 200.28 |
| 2018-08-09 | 213.34 |
| 2018-08-08 | 208.12 |
| 2018-08-07 | 218.56 |
| 2018-08-06 | 215.95 |
| 2018-08-03 | 215.95 |
| 2018-08-02 | 226.39 |
| 2018-08-01 | 226.39 |
| 2018-07-31 | 226.39 |
| 2018-07-30 | 234.23 |
| 2018-07-27 | 226.39 |
| 2018-07-26 | 226.39 |
| 2018-07-25 | 234.23 |
| 2018-07-24 | 234.23 |
| 2018-07-23 | 234.23 |
| 2018-07-20 | 218.56 |
| 2018-07-19 | 218.56 |
| 2018-07-18 | 223.78 |
| 2018-07-17 | 223.78 |
| 2018-07-16 | 234.23 |
| 2018-07-13 | 221.17 |
| 2018-07-12 | 234.23 |
| 2018-07-11 | 234.23 |
| 2018-07-10 | 234.23 |
| 2018-07-09 | 231.62 |
| 2018-07-06 | 229.01 |
| 2018-07-05 | 242.06 |
| 2018-07-04 | 239.45 |
| 2018-07-03 | 242.06 |
| 2018-06-29 | 244.67 |
| 2018-06-28 | 229.01 |
| 2018-06-27 | 239.45 |
| 2018-06-26 | 242.06 |
| 2018-06-25 | 236.84 |
| 2018-06-22 | 236.84 |
| 2018-06-21 | 252.51 |
| 2018-06-20 | 244.67 |
| 2018-06-19 | 244.67 |
| 2018-06-15 | 244.67 |
| 2018-06-14 | 244.67 |
| 2018-06-13 | 244.67 |
| 2018-06-12 | 244.67 |
| 2018-06-11 | 242.06 |
| 2018-06-08 | 242.06 |
| 2018-06-07 | 244.67 |
| 2018-06-06 | 244.67 |
| 2018-06-05 | 247.28 |
| 2018-06-04 | 247.28 |
| 2018-06-01 | 255.12 |
| 2018-05-31 | 247.28 |
| 2018-05-30 | 255.12 |
| 2018-05-29 | 255.12 |
| 2018-05-28 | 255.12 |
| 2018-05-25 | 255.12 |
| 2018-05-24 | 249.89 |
| 2018-05-23 | 249.89 |
| 2018-05-21 | 249.89 |
| 2018-05-18 | 244.67 |
| 2018-05-17 | 249.89 |
| 2018-05-16 | 249.89 |
| 2018-05-15 | 247.28 |
| 2018-05-14 | 247.28 |
| 2018-05-11 | 252.51 |
| 2018-05-10 | 247.28 |
| 2018-05-09 | 252.51 |
| 2018-05-08 | 252.51 |
| 2018-05-07 | 255.12 |
| 2018-05-04 | 255.12 |
| 2018-05-03 | 255.12 |
| 2018-05-02 | 252.51 |
| 2018-04-30 | 257.73 |
| 2018-04-27 | 249.89 |
| 2018-04-26 | 255.12 |
| 2018-04-25 | 252.51 |
| 2018-04-24 | 252.51 |
| 2018-04-23 | 252.51 |
| 2018-04-20 | 252.51 |
| 2018-04-19 | 260.34 |
| 2018-04-18 | 260.34 |
| 2018-04-17 | 260.34 |
| 2018-04-16 | 260.34 |
| 2018-04-13 | 260.34 |
| 2018-04-12 | 260.34 |
| 2018-04-11 | 260.34 |
| 2018-04-10 | 255.12 |
| 2018-04-09 | 252.51 |
| 2018-04-06 | 252.51 |
| 2018-04-04 | 252.51 |
| 2018-04-03 | 260.34 |
| 2018-03-29 | 265.56 |
| 2018-03-28 | 257.73 |
| 2018-03-27 | 255.12 |
| 2018-03-26 | 249.89 |
| 2018-03-23 | 249.89 |
| 2018-03-22 | 257.73 |
| 2018-03-21 | 257.73 |
| 2018-03-20 | 260.34 |
| 2018-03-19 | 265.56 |
| 2018-03-16 | 257.73 |
| 2018-03-15 | 255.12 |
| 2018-03-14 | 247.28 |
| 2018-03-13 | 255.12 |
| 2018-03-12 | 249.89 |
| 2018-03-09 | 255.12 |
| 2018-03-08 | 252.51 |
| 2018-03-07 | 257.73 |
| 2018-03-06 | 257.73 |
| 2018-03-05 | 260.34 |
| 2018-03-02 | 265.56 |
| 2018-03-01 | 262.95 |
| 2018-02-28 | 260.34 |
| 2018-02-27 | 257.73 |
| 2018-02-26 | 262.95 |
| 2018-02-23 | 268.17 |
| 2018-02-22 | 260.34 |
| 2018-02-21 | 262.95 |
| 2018-02-20 | 260.34 |
| 2018-02-15 | 255.12 |
| 2018-02-14 | 255.12 |
| 2018-02-13 | 247.28 |
| 2018-02-12 | 249.89 |
| 2018-02-09 | 249.89 |
| 2018-02-08 | 260.34 |
| 2018-02-07 | 252.51 |
| 2018-02-06 | 242.06 |
| 2018-02-05 | 247.28 |
| 2018-02-02 | 252.51 |
| 2018-02-01 | 257.73 |
| 2018-01-31 | 257.73 |
| 2018-01-30 | 265.56 |
| 2018-01-29 | 270.78 |
| 2018-01-26 | 273.39 |
| 2018-01-25 | 270.78 |
| 2018-01-24 | 278.62 |
| 2018-01-23 | 278.62 |
| 2018-01-22 | 278.62 |
| 2018-01-19 | 278.62 |
| 2018-01-18 | 283.84 |
| 2018-01-17 | 283.84 |
| 2018-01-16 | 283.84 |
| 2018-01-15 | 283.84 |
| 2018-01-12 | 281.23 |
| 2018-01-11 | 281.23 |
| 2018-01-10 | 276.01 |
| 2018-01-09 | 276.01 |
| 2018-01-08 | 276.01 |
| 2018-01-05 | 276.01 |
| 2018-01-04 | 278.60 |
| 2018-01-03 | 270.82 |
| 2018-01-02 | 270.82 |
| 2017-12-29 | 273.41 |
| 2017-12-28 | 263.04 |
| 2017-12-27 | 263.04 |
| 2017-12-22 | 270.82 |
| 2017-12-21 | 273.41 |
| 2017-12-20 | 276.01 |
| 2017-12-19 | 278.60 |
| 2017-12-18 | 252.67 |
| 2017-12-15 | 247.48 |
| 2017-12-14 | 247.48 |
| 2017-12-13 | 247.48 |
| 2017-12-12 | 247.48 |
| 2017-12-11 | 247.48 |
| 2017-12-08 | 247.48 |
| 2017-12-07 | 250.07 |
| 2017-12-06 | 244.89 |
| 2017-12-05 | 250.07 |
| 2017-12-04 | 250.07 |
| 2017-12-01 | 242.30 |
| 2017-11-30 | 247.48 |
| 2017-11-29 | 244.89 |
| 2017-11-28 | 244.89 |
| 2017-11-27 | 250.07 |
| 2017-11-24 | 247.48 |
| 2017-11-23 | 244.89 |
| 2017-11-22 | 244.89 |
| 2017-11-21 | 247.48 |
| 2017-11-20 | 242.30 |
| 2017-11-17 | 247.48 |
| 2017-11-16 | 247.48 |
| 2017-11-15 | 250.07 |
| 2017-11-14 | 247.48 |
| 2017-11-13 | 247.48 |
| 2017-11-10 | 247.48 |
| 2017-11-09 | 252.67 |
| 2017-11-08 | 252.67 |
| 2017-11-07 | 252.67 |
| 2017-11-06 | 257.85 |
| 2017-11-03 | 257.85 |
| 2017-11-02 | 252.67 |
| 2017-11-01 | 257.85 |
| 2017-10-31 | 260.45 |
| 2017-10-30 | 260.45 |
| 2017-10-27 | 260.45 |
| 2017-10-26 | 260.45 |
| 2017-10-25 | 257.85 |
| 2017-10-24 | 252.67 |
| 2017-10-23 | 250.07 |
| 2017-10-20 | 250.07 |
| 2017-10-19 | 250.07 |
| 2017-10-18 | 247.48 |
| 2017-10-17 | 252.67 |
| 2017-10-16 | 252.67 |
| 2017-10-13 | 257.85 |
| 2017-10-12 | 260.45 |
| 2017-10-11 | 260.45 |
| 2017-10-10 | 257.85 |
| 2017-10-09 | 257.85 |
| 2017-10-06 | 260.45 |
| 2017-10-04 | 257.85 |
| 2017-10-03 | 260.45 |
| 2017-09-29 | 260.45 |
| 2017-09-28 | 255.26 |
| 2017-09-27 | 255.26 |
| 2017-09-26 | 250.07 |
| 2017-09-25 | 250.07 |
| 2017-09-22 | 260.45 |
| 2017-09-21 | 263.04 |
| 2017-09-20 | 263.04 |
| 2017-09-19 | 263.04 |
| 2017-09-18 | 265.63 |
| 2017-09-15 | 260.45 |
| 2017-09-14 | 268.23 |
| 2017-09-13 | 268.23 |
| 2017-09-12 | 268.23 |
| 2017-09-11 | 268.23 |
| 2017-09-08 | 268.23 |
| 2017-09-07 | 265.63 |
| 2017-09-06 | 255.33 |
| 2017-09-05 | 252.76 |
| 2017-09-04 | 255.33 |
| 2017-09-01 | 260.48 |
| 2017-08-31 | 263.06 |
| 2017-08-30 | 263.06 |
| 2017-08-29 | 257.91 |
| 2017-08-28 | 260.48 |
| 2017-08-25 | 257.91 |
| 2017-08-24 | 260.48 |
| 2017-08-22 | 260.48 |
| 2017-08-21 | 252.76 |
| 2017-08-18 | 260.48 |
| 2017-08-17 | 260.48 |
| 2017-08-16 | 260.48 |
| 2017-08-15 | 263.06 |
| 2017-08-14 | 260.48 |
| 2017-08-11 | 250.18 |
| 2017-08-10 | 263.06 |
| 2017-08-09 | 263.06 |
| 2017-08-08 | 268.21 |
| 2017-08-07 | 270.78 |
| 2017-08-04 | 270.78 |
| 2017-08-03 | 273.36 |
| 2017-08-02 | 270.78 |
| 2017-08-01 | 268.21 |
| 2017-07-31 | 268.21 |
| 2017-07-28 | 268.21 |
| 2017-07-27 | 268.21 |
| 2017-07-26 | 268.21 |
| 2017-07-25 | 268.21 |
| 2017-07-24 | 273.36 |
| 2017-07-21 | 273.36 |
| 2017-07-20 | 273.36 |
| 2017-07-19 | 270.78 |
| 2017-07-18 | 270.78 |
| 2017-07-17 | 270.78 |
| 2017-07-14 | 275.93 |
| 2017-07-13 | 270.78 |
| 2017-07-12 | 273.36 |
| 2017-07-11 | 270.78 |
| 2017-07-10 | 273.36 |
| 2017-07-07 | 273.36 |
| 2017-07-06 | 275.93 |
| 2017-07-05 | 278.51 |
| 2017-07-04 | 270.78 |
| 2017-07-03 | 270.78 |
| 2017-06-30 | 273.36 |
| 2017-06-29 | 281.08 |
| 2017-06-28 | 270.78 |
| 2017-06-27 | 273.36 |
| 2017-06-26 | 275.93 |
| 2017-06-23 | 278.51 |
| 2017-06-22 | 278.51 |
| 2017-06-21 | 278.51 |
| 2017-06-20 | 275.93 |
| 2017-06-19 | 275.93 |
| 2017-06-16 | 270.78 |
| 2017-06-15 | 270.78 |
| 2017-06-14 | 270.78 |
| 2017-06-13 | 270.78 |
| 2017-06-12 | 268.21 |
| 2017-06-09 | 273.36 |
| 2017-06-08 | 273.36 |
| 2017-06-07 | 273.36 |
| 2017-06-06 | 273.36 |
| 2017-06-05 | 273.36 |
| 2017-06-02 | 273.36 |
| 2017-06-01 | 273.36 |
| 2017-05-31 | 275.93 |
| 2017-05-29 | 273.36 |
| 2017-05-26 | 270.78 |
| 2017-05-25 | 275.93 |
| 2017-05-24 | 273.36 |
| 2017-05-23 | 273.36 |
| 2017-05-22 | 270.78 |
| 2017-05-19 | 270.78 |
| 2017-05-18 | 270.78 |
| 2017-05-17 | 270.78 |
| 2017-05-16 | 268.21 |
| 2017-05-15 | 268.21 |
| 2017-05-12 | 273.36 |
| 2017-05-11 | 273.36 |
| 2017-05-10 | 273.36 |
| 2017-05-09 | 273.36 |
| 2017-05-08 | 275.93 |
| 2017-05-05 | 275.93 |
| 2017-05-04 | 275.93 |
| 2017-05-02 | 275.93 |
| 2017-04-28 | 275.93 |
| 2017-04-27 | 273.36 |
| 2017-04-26 | 270.78 |
| 2017-04-25 | 273.36 |
| 2017-04-24 | 273.36 |
| 2017-04-21 | 273.36 |
| 2017-04-20 | 270.78 |
| 2017-04-19 | 273.36 |
| 2017-04-18 | 268.21 |
| 2017-04-13 | 268.21 |
| 2017-04-12 | 270.78 |
| 2017-04-11 | 270.78 |
| 2017-04-10 | 273.36 |
| 2017-04-07 | 273.36 |
| 2017-04-06 | 273.36 |
| 2017-04-05 | 273.36 |
| 2017-04-03 | 273.36 |
| 2017-03-31 | 273.36 |
| 2017-03-30 | 270.78 |
| 2017-03-29 | 270.78 |
| 2017-03-28 | 278.51 |
| 2017-03-27 | 273.36 |
| 2017-03-24 | 273.36 |
| 2017-03-23 | 270.78 |
| 2017-03-22 | 273.36 |
| 2017-03-21 | 275.93 |
| 2017-03-20 | 278.51 |
| 2017-03-17 | 281.08 |
| 2017-03-16 | 283.66 |
| 2017-03-15 | 275.93 |
| 2017-03-14 | 278.51 |
| 2017-03-13 | 275.93 |
| 2017-03-10 | 278.51 |
| 2017-03-09 | 275.93 |
| 2017-03-08 | 275.93 |
| 2017-03-07 | 268.21 |
| 2017-03-06 | 275.93 |
| 2017-03-03 | 281.08 |
| 2017-03-02 | 270.78 |
| 2017-03-01 | 270.78 |
| 2017-02-28 | 270.78 |
| 2017-02-27 | 270.78 |
| 2017-02-24 | 268.21 |
| 2017-02-23 | 270.78 |
| 2017-02-22 | 270.78 |
| 2017-02-21 | 268.21 |
| 2017-02-20 | 270.78 |
| 2017-02-17 | 268.21 |
| 2017-02-16 | 273.36 |
| 2017-02-15 | 275.93 |
| 2017-02-14 | 268.21 |
| 2017-02-13 | 268.21 |
| 2017-02-10 | 273.36 |
| 2017-02-09 | 273.36 |
| 2017-02-08 | 270.78 |
| 2017-02-07 | 273.36 |
| 2017-02-06 | 273.36 |
| 2017-02-03 | 273.36 |
| 2017-02-02 | 273.36 |
| 2017-02-01 | 275.93 |
| 2017-01-27 | 275.93 |
| 2017-01-26 | 278.51 |
| 2017-01-25 | 255.33 |
| 2017-01-24 | 255.33 |
| 2017-01-23 | 255.33 |
| 2017-01-20 | 250.18 |
| 2017-01-19 | 250.18 |
| 2017-01-18 | 255.33 |
| 2017-01-17 | 255.33 |
| 2017-01-16 | 255.33 |
| 2017-01-13 | 255.33 |
| 2017-01-12 | 252.76 |
| 2017-01-11 | 255.33 |
| 2017-01-10 | 257.91 |
| 2017-01-09 | 257.91 |
| 2017-01-06 | 252.76 |
| 2017-01-05 | 252.76 |
| 2017-01-04 | 252.76 |
| 2017-01-03 | 252.76 |
| 2016-12-30 | 247.65 |
| 2016-12-29 | 247.65 |
| 2016-12-28 | 239.98 |
| 2016-12-23 | 237.42 |
| 2016-12-22 | 239.98 |
| 2016-12-21 | 239.98 |
| 2016-12-20 | 239.98 |
| 2016-12-19 | 245.09 |
| 2016-12-16 | 245.09 |
| 2016-12-15 | 245.09 |
| 2016-12-14 | 247.65 |
| 2016-12-13 | 250.20 |
| 2016-12-12 | 245.09 |
| 2016-12-09 | 245.09 |
| 2016-12-08 | 255.32 |
| 2016-12-07 | 255.32 |
| 2016-12-06 | 255.32 |
| 2016-12-05 | 255.32 |
| 2016-12-02 | 255.32 |
| 2016-12-01 | 257.87 |
| 2016-11-30 | 257.87 |
| 2016-11-29 | 255.32 |
| 2016-11-28 | 257.87 |
| 2016-11-25 | 257.87 |
| 2016-11-24 | 255.32 |
| 2016-11-23 | 255.32 |
| 2016-11-22 | 257.87 |
| 2016-11-21 | 255.32 |
| 2016-11-18 | 265.54 |
| 2016-11-17 | 255.32 |
| 2016-11-16 | 255.32 |
| 2016-11-15 | 255.32 |
| 2016-11-14 | 257.87 |
| 2016-11-11 | 260.43 |
| 2016-11-10 | 262.98 |
| 2016-11-09 | 257.87 |
| 2016-11-08 | 262.98 |
| 2016-11-07 | 262.98 |
| 2016-11-04 | 260.43 |
| 2016-11-03 | 260.43 |
| 2016-11-02 | 262.98 |
| 2016-11-01 | 262.98 |
| 2016-10-31 | 262.98 |
| 2016-10-28 | 270.65 |
| 2016-10-27 | 268.10 |
| 2016-10-26 | 270.65 |
| 2016-10-25 | 265.54 |
| 2016-10-24 | 265.54 |
| 2016-10-20 | 265.54 |
| 2016-10-19 | 265.54 |
| 2016-10-18 | 268.10 |
| 2016-10-17 | 268.10 |
| 2016-10-14 | 268.10 |
| 2016-10-13 | 270.65 |
| 2016-10-12 | 278.32 |
| 2016-10-11 | 275.77 |
| 2016-10-07 | 278.32 |
| 2016-10-06 | 280.88 |
| 2016-10-05 | 270.65 |
| 2016-10-04 | 265.54 |
| 2016-10-03 | 262.98 |
| 2016-09-30 | 260.43 |
| 2016-09-29 | 268.10 |
| 2016-09-28 | 265.54 |
| 2016-09-27 | 265.54 |
| 2016-09-26 | 268.10 |
| 2016-09-23 | 270.65 |
| 2016-09-22 | 268.10 |
| 2016-09-21 | 270.65 |
| 2016-09-20 | 270.65 |
| 2016-09-19 | 270.65 |
| 2016-09-15 | 268.10 |
| 2016-09-14 | 270.65 |
| 2016-09-13 | 270.65 |
| 2016-09-12 | 270.65 |
| 2016-09-09 | 273.21 |
| 2016-09-08 | 270.65 |
| 2016-09-07 | 265.54 |
| 2016-09-06 | 270.58 |
| 2016-09-05 | 263.02 |
| 2016-09-02 | 260.50 |
| 2016-09-01 | 270.58 |
| 2016-08-31 | 270.58 |
| 2016-08-30 | 273.10 |
| 2016-08-29 | 273.10 |
| 2016-08-26 | 273.10 |
| 2016-08-25 | 273.10 |
| 2016-08-24 | 275.62 |
| 2016-08-23 | 275.62 |
| 2016-08-22 | 278.14 |
| 2016-08-19 | 278.14 |
| 2016-08-18 | 278.14 |
| 2016-08-17 | 278.14 |
| 2016-08-16 | 280.67 |
| 2016-08-15 | 285.71 |
| 2016-08-12 | 280.67 |
| 2016-08-11 | 280.67 |
| 2016-08-10 | 278.14 |
| 2016-08-09 | 273.10 |
| 2016-08-08 | 275.62 |
| 2016-08-05 | 275.62 |
| 2016-08-04 | 273.10 |
| 2016-08-03 | 273.10 |
| 2016-08-01 | 275.62 |
| 2016-07-29 | 270.58 |
| 2016-07-28 | 273.10 |
| 2016-07-27 | 268.06 |
| 2016-07-26 | 273.10 |
| 2016-07-25 | 268.06 |
| 2016-07-22 | 270.58 |
| 2016-07-21 | 275.62 |
| 2016-07-20 | 275.62 |
| 2016-07-19 | 278.14 |
| 2016-07-18 | 278.14 |
| 2016-07-15 | 273.10 |
| 2016-07-14 | 265.54 |
| 2016-07-13 | 265.54 |
| 2016-07-12 | 270.58 |
| 2016-07-11 | 265.54 |
| 2016-07-08 | 270.58 |
| 2016-07-07 | 280.67 |
| 2016-07-06 | 252.94 |
| 2016-07-05 | 255.46 |
| 2016-07-04 | 255.46 |
| 2016-06-30 | 252.94 |
| 2016-06-29 | 257.98 |
| 2016-06-28 | 255.46 |
| 2016-06-27 | 252.94 |
| 2016-06-24 | 255.46 |
| 2016-06-23 | 260.50 |
| 2016-06-22 | 260.50 |
| 2016-06-21 | 263.02 |
| 2016-06-20 | 263.02 |
| 2016-06-17 | 268.06 |
| 2016-06-16 | 260.50 |
| 2016-06-15 | 263.02 |
| 2016-06-14 | 257.98 |
| 2016-06-13 | 263.02 |
| 2016-06-10 | 268.06 |
| 2016-06-08 | 275.62 |
| 2016-06-07 | 275.62 |
| 2016-06-06 | 278.14 |
| 2016-06-03 | 275.62 |
| 2016-06-02 | 268.06 |
| 2016-06-01 | 268.06 |
| 2016-05-31 | 270.58 |
| 2016-05-30 | 273.10 |
| 2016-05-27 | 270.58 |
| 2016-05-26 | 270.58 |
| 2016-05-25 | 273.10 |
| 2016-05-24 | 273.10 |
| 2016-05-23 | 275.62 |
| 2016-05-20 | 283.19 |
| 2016-05-19 | 283.19 |
| 2016-05-18 | 275.62 |
| 2016-05-17 | 280.67 |
| 2016-05-16 | 278.14 |
| 2016-05-13 | 285.71 |
| 2016-05-12 | 293.27 |
| 2016-05-11 | 290.75 |
| 2016-05-10 | 288.23 |
| 2016-05-09 | 278.14 |
| 2016-05-06 | 278.14 |
| 2016-05-05 | 288.23 |
| 2016-05-04 | 298.31 |
| 2016-05-03 | 308.40 |
| 2016-04-29 | 308.40 |
| 2016-04-28 | 298.31 |
| 2016-04-27 | 298.31 |
| 2016-04-26 | 293.27 |
| 2016-04-25 | 290.75 |
| 2016-04-22 | 290.75 |
| 2016-04-21 | 285.71 |
| 2016-04-20 | 273.10 |
| 2016-04-19 | 273.10 |
| 2016-04-18 | 270.58 |
| 2016-04-15 | 273.10 |
| 2016-04-14 | 268.06 |
| 2016-04-13 | 268.06 |
| 2016-04-12 | 270.58 |
| 2016-04-11 | 270.58 |
| 2016-04-08 | 273.10 |
| 2016-04-07 | 270.58 |
| 2016-04-06 | 270.58 |
| 2016-04-05 | 270.58 |
| 2016-04-01 | 273.10 |
| 2016-03-31 | 275.62 |
| 2016-03-30 | 273.10 |
| 2016-03-29 | 273.10 |
| 2016-03-24 | 270.58 |
| 2016-03-23 | 273.10 |
| 2016-03-22 | 273.10 |
| 2016-03-21 | 270.58 |
| 2016-03-18 | 270.58 |
| 2016-03-17 | 275.62 |
| 2016-03-16 | 275.62 |
| 2016-03-15 | 275.62 |
| 2016-03-14 | 270.58 |
| 2016-03-11 | 275.62 |
| 2016-03-10 | 265.54 |
| 2016-03-09 | 268.06 |
| 2016-03-08 | 278.14 |
| 2016-03-07 | 278.14 |
| 2016-03-04 | 278.14 |
| 2016-03-03 | 278.14 |
| 2016-03-02 | 278.14 |
| 2016-03-01 | 275.62 |
| 2016-02-29 | 275.62 |
| 2016-02-26 | 270.58 |
| 2016-02-25 | 252.94 |
| 2016-02-24 | 242.85 |
| 2016-02-23 | 245.37 |
| 2016-02-22 | 227.73 |
| 2016-02-19 | 247.89 |
| 2016-02-18 | 242.85 |
| 2016-02-17 | 240.33 |
| 2016-02-16 | 235.29 |
| 2016-02-15 | 227.73 |
| 2016-02-12 | 225.20 |
| 2016-02-11 | 227.73 |
| 2016-02-05 | 200.00 |
| 2016-02-04 | 200.00 |
| 2016-02-03 | 194.95 |
| 2016-02-02 | 192.43 |
| 2016-02-01 | 197.47 |
| 2016-01-29 | 200.00 |
| 2016-01-28 | 192.43 |
| 2016-01-27 | 200.00 |
| 2016-01-26 | 194.95 |
| 2016-01-25 | 197.47 |
| 2016-01-22 | 194.95 |
| 2016-01-21 | 192.43 |
| 2016-01-20 | 194.95 |
| 2016-01-19 | 200.00 |
| 2016-01-18 | 200.00 |
| 2016-01-15 | 207.56 |
| 2016-01-14 | 212.60 |
| 2016-01-13 | 215.12 |
| 2016-01-12 | 220.16 |
| 2016-01-11 | 212.60 |
| 2016-01-08 | 225.20 |
| 2016-01-07 | 235.29 |
| 2016-01-06 | 220.16 |
| 2016-01-05 | 220.16 |
| 2016-01-04 | 220.16 |
| 2015-12-31 | 230.17 |
| 2015-12-30 | 227.67 |
| 2015-12-29 | 230.17 |
| 2015-12-28 | 227.67 |
| 2015-12-24 | 222.66 |
| 2015-12-23 | 222.66 |
| 2015-12-22 | 220.16 |
| 2015-12-21 | 220.16 |
| 2015-12-18 | 217.66 |
| 2015-12-17 | 217.66 |
| 2015-12-16 | 210.16 |
| 2015-12-15 | 215.16 |
| 2015-12-14 | 215.16 |
| 2015-12-11 | 215.16 |
| 2015-12-10 | 220.16 |
| 2015-12-09 | 230.17 |
| 2015-12-08 | 230.17 |
| 2015-12-07 | 230.17 |
| 2015-12-04 | 232.67 |
| 2015-12-03 | 235.17 |
| 2015-12-02 | 240.17 |
| 2015-12-01 | 235.17 |
| 2015-11-30 | 237.67 |
| 2015-11-27 | 237.67 |
| 2015-11-26 | 217.66 |
| 2015-11-25 | 217.66 |
| 2015-11-24 | 220.16 |
| 2015-11-23 | 220.16 |
| 2015-11-20 | 220.16 |
| 2015-11-19 | 220.16 |
| 2015-11-18 | 222.66 |
| 2015-11-17 | 225.17 |
| 2015-11-16 | 225.17 |
| 2015-11-13 | 235.17 |
| 2015-11-12 | 235.17 |
| 2015-11-11 | 222.66 |
| 2015-11-10 | 227.67 |
| 2015-11-09 | 230.17 |
| 2015-11-06 | 230.17 |
| 2015-11-05 | 235.17 |
| 2015-11-04 | 227.67 |
| 2015-11-03 | 227.67 |
| 2015-11-02 | 230.17 |
| 2015-10-30 | 235.17 |
| 2015-10-29 | 235.17 |
| 2015-10-28 | 222.66 |
| 2015-10-27 | 222.66 |
| 2015-10-26 | 222.66 |
| 2015-10-23 | 225.17 |
| 2015-10-22 | 222.66 |
| 2015-10-20 | 220.16 |
| 2015-10-19 | 222.66 |
| 2015-10-16 | 225.17 |
| 2015-10-15 | 230.17 |
| 2015-10-14 | 220.16 |
| 2015-10-13 | 225.17 |
| 2015-10-12 | 220.16 |
| 2015-10-09 | 217.66 |
| 2015-10-08 | 230.17 |
| 2015-10-07 | 220.16 |
| 2015-10-06 | 215.16 |
| 2015-10-05 | 207.66 |
| 2015-10-02 | 202.65 |
| 2015-09-30 | 197.65 |
| 2015-09-29 | 195.15 |
| 2015-09-25 | 200.15 |
| 2015-09-24 | 200.15 |
| 2015-09-23 | 200.15 |
| 2015-09-22 | 215.16 |
| 2015-09-21 | 220.16 |
| 2015-09-18 | 215.16 |
| 2015-09-17 | 202.65 |
| 2015-09-16 | 202.65 |
| 2015-09-15 | 192.81 |
| 2015-09-14 | 200.19 |
| 2015-09-11 | 200.19 |
| 2015-09-10 | 212.50 |
| 2015-09-09 | 212.50 |
| 2015-09-08 | 214.96 |
| 2015-09-07 | 195.27 |
| 2015-09-04 | 195.27 |
| 2015-09-02 | 182.97 |
| 2015-09-01 | 187.89 |
| 2015-08-31 | 205.11 |
| 2015-08-28 | 214.96 |
| 2015-08-27 | 214.96 |
| 2015-08-26 | 192.81 |
| 2015-08-25 | 190.35 |
| 2015-08-24 | 190.35 |
| 2015-08-21 | 212.50 |
| 2015-08-20 | 222.34 |
| 2015-08-19 | 229.72 |
| 2015-08-18 | 237.10 |
| 2015-08-17 | 244.48 |
| 2015-08-14 | 237.10 |
| 2015-08-13 | 242.02 |
| 2015-08-12 | 239.56 |
| 2015-08-11 | 246.94 |
| 2015-08-10 | 246.94 |
| 2015-08-07 | 249.41 |
| 2015-08-06 | 251.87 |
| 2015-08-05 | 249.41 |
| 2015-08-04 | 244.48 |
| 2015-08-03 | 239.56 |
| 2015-07-31 | 246.94 |
| 2015-07-30 | 244.48 |
| 2015-07-29 | 249.41 |
| 2015-07-28 | 249.41 |
| 2015-07-27 | 234.64 |
| 2015-07-24 | 259.25 |
| 2015-07-23 | 261.71 |
| 2015-07-22 | 266.63 |
| 2015-07-21 | 269.09 |
| 2015-07-20 | 269.09 |
| 2015-07-17 | 278.93 |
| 2015-07-16 | 264.17 |
| 2015-07-15 | 266.63 |
| 2015-07-14 | 271.55 |
| 2015-07-13 | 286.31 |
| 2015-07-10 | 269.09 |
| 2015-07-09 | 244.48 |
| 2015-07-08 | 202.65 |
| 2015-07-07 | 254.33 |
| 2015-07-06 | 274.01 |
| 2015-07-03 | 301.08 |
| 2015-07-02 | 315.84 |
| 2015-06-30 | 330.61 |
| 2015-06-29 | 352.75 |
| 2015-06-26 | 347.83 |
| 2015-06-25 | 362.59 |
| 2015-06-24 | 372.44 |
| 2015-06-23 | 367.51 |
| 2015-06-22 | 352.75 |
| 2015-06-19 | 337.99 |
| 2015-06-18 | 345.37 |
| 2015-06-17 | 347.83 |
| 2015-06-16 | 350.29 |
| 2015-06-15 | 369.97 |
| 2015-06-12 | 374.90 |
| 2015-06-11 | 389.66 |
| 2015-06-10 | 328.14 |
| 2015-06-09 | 313.38 |
| 2015-06-08 | 325.68 |
| 2015-06-05 | 335.53 |
| 2015-06-04 | 337.99 |
| 2015-06-03 | 342.91 |
| 2015-06-02 | 347.83 |
| 2015-06-01 | 352.75 |
| 2015-05-29 | 350.29 |
| 2015-05-28 | 350.29 |
| 2015-05-27 | 347.83 |
| 2015-05-26 | 350.29 |
| 2015-05-22 | 337.99 |
| 2015-05-21 | 335.53 |
| 2015-05-20 | 337.99 |
| 2015-05-19 | 340.45 |
| 2015-05-18 | 335.53 |
| 2015-05-15 | 342.91 |
| 2015-05-14 | 345.37 |
| 2015-05-13 | 340.45 |
| 2015-05-12 | 340.45 |
| 2015-05-11 | 345.37 |
| 2015-05-08 | 328.14 |
| 2015-05-07 | 318.30 |
| 2015-05-06 | 337.99 |
| 2015-05-05 | 335.53 |
| 2015-05-04 | 352.75 |
| 2015-04-30 | 347.83 |
| 2015-04-29 | 335.53 |
| 2015-04-28 | 347.83 |
| 2015-04-27 | 355.21 |
| 2015-04-24 | 347.83 |
| 2015-04-23 | 288.77 |
| 2015-04-22 | 276.47 |
| 2015-04-21 | 276.47 |
| 2015-04-20 | 269.09 |
| 2015-04-17 | 281.39 |
| 2015-04-16 | 281.39 |
| 2015-04-15 | 271.55 |
| 2015-04-14 | 281.39 |
| 2015-04-13 | 274.01 |
| 2015-04-10 | 249.41 |
| 2015-04-09 | 237.10 |
| 2015-04-08 | 249.41 |
| 2015-04-02 | 242.02 |
| 2015-04-01 | 222.34 |
| 2015-03-31 | 224.80 |
| 2015-03-30 | 222.34 |
| 2015-03-27 | 219.88 |
| 2015-03-26 | 219.88 |
| 2015-03-25 | 214.96 |
| 2015-03-24 | 217.42 |
| 2015-03-23 | 217.42 |
| 2015-03-20 | 219.88 |
| 2015-03-19 | 222.34 |
| 2015-03-18 | 222.34 |
| 2015-03-17 | 222.34 |
| 2015-03-16 | 219.88 |
| 2015-03-13 | 219.88 |
| 2015-03-12 | 219.88 |
| 2015-03-11 | 217.42 |
| 2015-03-10 | 219.88 |
| 2015-03-09 | 219.88 |
| 2015-03-06 | 219.88 |
| 2015-03-05 | 222.34 |
| 2015-03-04 | 222.34 |
| 2015-03-03 | 224.80 |
| 2015-03-02 | 227.26 |
| 2015-02-27 | 224.80 |
| 2015-02-26 | 227.26 |
| 2015-02-25 | 224.80 |
| 2015-02-24 | 224.80 |
| 2015-02-23 | 222.34 |
| 2015-02-18 | 227.26 |
| 2015-02-17 | 227.26 |
| 2015-02-16 | 232.18 |
| 2015-02-13 | 222.34 |
| 2015-02-12 | 224.80 |
| 2015-02-11 | 217.42 |
| 2015-02-10 | 219.88 |
| 2015-02-09 | 224.80 |
| 2015-02-06 | 217.42 |
| 2015-02-05 | 217.42 |
| 2015-02-04 | 224.80 |
| 2015-02-03 | 224.80 |
| 2015-02-02 | 234.64 |
| 2015-01-30 | 234.64 |
| 2015-01-29 | 229.72 |
| 2015-01-28 | 232.18 |
| 2015-01-27 | 232.18 |
| 2015-01-26 | 237.10 |
| 2015-01-23 | 244.48 |
| 2015-01-22 | 244.48 |
| 2015-01-21 | 244.48 |
| 2015-01-20 | 239.56 |
| 2015-01-19 | 244.48 |
| 2015-01-16 | 251.87 |
| 2015-01-15 | 244.48 |
| 2015-01-14 | 246.94 |
| 2015-01-13 | 244.48 |
| 2015-01-12 | 242.02 |
| 2015-01-09 | 242.02 |
| 2015-01-08 | 242.02 |
| 2015-01-07 | 242.02 |
| 2015-01-06 | 244.47 |
| 2015-01-05 | 256.68 |
| 2015-01-02 | 249.35 |
| 2014-12-31 | 249.35 |
| 2014-12-30 | 242.02 |
| 2014-12-29 | 242.02 |
| 2014-12-24 | 239.58 |
| 2014-12-23 | 239.58 |
| 2014-12-22 | 246.91 |
| 2014-12-19 | 244.47 |
| 2014-12-18 | 244.47 |
| 2014-12-17 | 246.91 |
| 2014-12-16 | 244.47 |
| 2014-12-15 | 246.91 |
| 2014-12-12 | 251.80 |
| 2014-12-11 | 254.24 |
| 2014-12-10 | 256.68 |
| 2014-12-09 | 266.45 |
| 2014-12-08 | 283.55 |
| 2014-12-05 | 286.00 |
| 2014-12-04 | 290.88 |
| 2014-12-03 | 298.21 |
| 2014-12-02 | 303.10 |
| 2014-12-01 | 315.31 |
| 2014-11-28 | 327.53 |
| 2014-11-27 | 320.20 |
| 2014-11-26 | 325.09 |
| 2014-11-25 | 322.64 |
| 2014-11-24 | 320.20 |
| 2014-11-21 | 315.31 |
| 2014-11-20 | 322.64 |
| 2014-11-19 | 332.42 |
| 2014-11-18 | 334.86 |
| 2014-11-17 | 334.86 |
| 2014-11-14 | 332.42 |
| 2014-11-13 | 332.42 |
| 2014-11-12 | 329.97 |
| 2014-11-11 | 327.53 |
| 2014-11-10 | 329.97 |
| 2014-11-07 | 334.86 |
| 2014-11-06 | 339.74 |
| 2014-11-05 | 339.74 |
| 2014-11-04 | 342.19 |
| 2014-11-03 | 347.07 |
| 2014-10-31 | 347.07 |
| 2014-10-30 | 347.07 |
| 2014-10-29 | 347.07 |
| 2014-10-28 | 354.40 |
| 2014-10-27 | 356.85 |
| 2014-10-24 | 356.85 |
| 2014-10-23 | 351.96 |
| 2014-10-22 | 344.63 |
| 2014-10-21 | 339.74 |
| 2014-10-20 | 337.30 |
| 2014-10-17 | 337.30 |
| 2014-10-16 | 337.30 |
| 2014-10-15 | 337.30 |
| 2014-10-14 | 337.30 |
| 2014-10-13 | 334.86 |
| 2014-10-10 | 339.74 |
| 2014-10-09 | 342.19 |
| 2014-10-08 | 347.07 |
| 2014-10-07 | 349.52 |
| 2014-10-06 | 351.96 |
| 2014-10-03 | 332.42 |
| 2014-09-30 | 329.97 |
| 2014-09-29 | 344.63 |
| 2014-09-26 | 356.85 |
| 2014-09-25 | 361.73 |
| 2014-09-24 | 366.62 |
| 2014-09-23 | 364.17 |
| 2014-09-22 | 366.62 |
| 2014-09-19 | 366.62 |
| 2014-09-18 | 364.17 |
| 2014-09-17 | 373.95 |
| 2014-09-16 | 373.95 |
| 2014-09-15 | 366.69 |
| 2014-09-12 | 359.44 |
| 2014-09-11 | 349.77 |
| 2014-09-10 | 344.93 |
| 2014-09-08 | 347.35 |
| 2014-09-05 | 342.51 |
| 2014-09-04 | 337.68 |
| 2014-09-03 | 342.51 |
| 2014-09-02 | 340.09 |
| 2014-09-01 | 337.68 |
| 2014-08-29 | 347.35 |
| 2014-08-28 | 344.93 |
| 2014-08-27 | 347.35 |
| 2014-08-26 | 337.68 |
| 2014-08-25 | 330.42 |
| 2014-08-22 | 354.60 |
| 2014-08-21 | 361.86 |
| 2014-08-20 | 371.53 |
| 2014-08-19 | 359.44 |
| 2014-08-18 | 359.44 |
| 2014-08-15 | 357.02 |
| 2014-08-14 | 337.68 |
| 2014-08-13 | 335.26 |
| 2014-08-12 | 318.33 |
| 2014-08-11 | 313.49 |
| 2014-08-08 | 308.66 |
| 2014-08-07 | 306.24 |
| 2014-08-06 | 306.24 |
| 2014-08-05 | 306.24 |
| 2014-08-04 | 315.91 |
| 2014-08-01 | 315.91 |
| 2014-07-31 | 323.17 |
| 2014-07-30 | 315.91 |
| 2014-07-29 | 308.66 |
| 2014-07-28 | 308.66 |
| 2014-07-25 | 311.08 |
| 2014-07-24 | 308.66 |
| 2014-07-23 | 311.08 |
| 2014-07-22 | 308.66 |
| 2014-07-21 | 308.66 |
| 2014-07-18 | 311.08 |
| 2014-07-17 | 313.49 |
| 2014-07-16 | 315.91 |
| 2014-07-15 | 315.91 |
| 2014-07-14 | 313.49 |
| 2014-07-11 | 313.49 |
| 2014-07-10 | 311.08 |
| 2014-07-09 | 313.49 |
| 2014-07-08 | 313.49 |
| 2014-07-07 | 315.91 |
| 2014-07-04 | 315.91 |
| 2014-07-03 | 313.49 |
| 2014-07-02 | 313.49 |
| 2014-06-30 | 315.91 |
| 2014-06-27 | 332.84 |
| 2014-06-26 | 328.00 |
| 2014-06-25 | 318.33 |
| 2014-06-24 | 323.17 |
| 2014-06-23 | 320.75 |
| 2014-06-20 | 318.33 |
| 2014-06-19 | 320.75 |
| 2014-06-18 | 320.75 |
| 2014-06-17 | 318.33 |
| 2014-06-16 | 323.17 |
| 2014-06-13 | 325.58 |
| 2014-06-12 | 318.33 |
| 2014-06-11 | 328.00 |
| 2014-06-10 | 318.33 |
| 2014-06-09 | 323.17 |
| 2014-06-06 | 323.17 |
| 2014-06-05 | 323.17 |
| 2014-06-04 | 328.00 |
| 2014-06-03 | 318.33 |
| 2014-05-30 | 313.49 |
| 2014-05-29 | 313.49 |
| 2014-05-28 | 315.91 |
| 2014-05-27 | 328.00 |
| 2014-05-26 | 332.84 |
| 2014-05-23 | 337.68 |
| 2014-05-22 | 342.51 |
| 2014-05-21 | 330.42 |
| 2014-05-20 | 340.09 |
| 2014-05-19 | 340.09 |
| 2014-05-16 | 344.93 |
| 2014-05-15 | 342.51 |
| 2014-05-14 | 349.77 |
| 2014-05-13 | 357.02 |
| 2014-05-12 | 352.18 |
| 2014-05-09 | 340.09 |
| 2014-05-08 | 352.18 |
| 2014-05-07 | 347.35 |
| 2014-05-05 | 354.60 |
| 2014-05-02 | 357.02 |
| 2014-04-30 | 357.02 |
| 2014-04-29 | 357.02 |
| 2014-04-28 | 361.86 |
| 2014-04-25 | 361.86 |
| 2014-04-24 | 352.18 |
| 2014-04-23 | 359.44 |
| 2014-04-22 | 359.44 |
| 2014-04-17 | 359.44 |
| 2014-04-16 | 357.02 |
| 2014-04-15 | 359.44 |
| 2014-04-14 | 361.86 |
| 2014-04-11 | 357.02 |
| 2014-04-10 | 366.69 |
| 2014-04-09 | 371.53 |
| 2014-04-08 | 373.95 |
| 2014-04-07 | 376.36 |
| 2014-04-04 | 378.78 |
| 2014-04-03 | 378.78 |
| 2014-04-02 | 381.20 |
| 2014-04-01 | 381.20 |
| 2014-03-31 | 383.62 |
| 2014-03-28 | 386.04 |
| 2014-03-27 | 390.87 |
| 2014-03-26 | 366.69 |
| 2014-03-25 | 361.86 |
| 2014-03-24 | 366.69 |
| 2014-03-21 | 359.44 |
| 2014-03-20 | 366.69 |
| 2014-03-19 | 361.86 |
| 2014-03-18 | 361.86 |
| 2014-03-17 | 352.18 |
| 2014-03-14 | 354.60 |
| 2014-03-13 | 357.02 |
| 2014-03-12 | 354.60 |
| 2014-03-11 | 359.44 |
| 2014-03-10 | 359.44 |
| 2014-03-07 | 349.77 |
| 2014-03-06 | 354.60 |
| 2014-03-05 | 357.02 |
| 2014-03-04 | 347.35 |
| 2014-03-03 | 349.77 |
| 2014-02-28 | 357.02 |
| 2014-02-27 | 349.77 |
| 2014-02-26 | 359.44 |
| 2014-02-25 | 349.77 |
| 2014-02-24 | 361.86 |
| 2014-02-21 | 359.44 |
| 2014-02-20 | 357.02 |
| 2014-02-19 | 361.86 |
| 2014-02-18 | 359.44 |
| 2014-02-17 | 354.60 |
| 2014-02-14 | 361.86 |
| 2014-02-13 | 359.44 |
| 2014-02-12 | 359.44 |
| 2014-02-11 | 359.44 |
| 2014-02-10 | 359.44 |
| 2014-02-07 | 357.02 |
| 2014-02-06 | 354.60 |
| 2014-02-05 | 354.60 |
| 2014-02-04 | 354.60 |
| 2014-01-30 | 357.02 |
| 2014-01-29 | 352.18 |
| 2014-01-28 | 349.77 |
| 2014-01-27 | 342.51 |
| 2014-01-24 | 347.35 |
| 2014-01-23 | 340.09 |
| 2014-01-22 | 335.26 |
| 2014-01-21 | 332.87 |
| 2014-01-20 | 335.26 |
| 2014-01-17 | 335.26 |
| 2014-01-16 | 335.26 |
| 2014-01-15 | 335.26 |
| 2014-01-14 | 335.26 |
| 2014-01-13 | 335.26 |
| 2014-01-10 | 335.26 |
| 2014-01-09 | 335.26 |
| 2014-01-08 | 335.26 |
| 2014-01-07 | 335.26 |
| 2014-01-06 | 335.26 |
| 2014-01-03 | 335.26 |
| 2014-01-02 | 337.65 |
| 2013-12-31 | 340.04 |
| 2013-12-30 | 337.65 |
| 2013-12-27 | 335.26 |
| 2013-12-24 | 332.87 |
| 2013-12-23 | 325.69 |
| 2013-12-20 | 325.69 |
| 2013-12-19 | 325.69 |
| 2013-12-18 | 323.30 |
| 2013-12-17 | 320.91 |
| 2013-12-16 | 323.30 |
| 2013-12-13 | 308.95 |
| 2013-12-12 | 306.56 |
| 2013-12-11 | 306.56 |
| 2013-12-10 | 304.17 |
| 2013-12-09 | 306.56 |
| 2013-12-06 | 306.56 |
| 2013-12-05 | 306.56 |
| 2013-12-04 | 306.56 |
| 2013-12-03 | 306.56 |
| 2013-12-02 | 306.56 |
| 2013-11-29 | 304.17 |
| 2013-11-28 | 306.56 |
| 2013-11-27 | 318.52 |
| 2013-11-26 | 316.13 |
| 2013-11-25 | 316.13 |
| 2013-11-22 | 320.91 |
| 2013-11-21 | 328.08 |
| 2013-11-20 | 328.08 |
| 2013-11-19 | 308.95 |
| 2013-11-18 | 313.73 |
| 2013-11-15 | 306.56 |
| 2013-11-14 | 306.56 |
| 2013-11-13 | 306.56 |
| 2013-11-12 | 306.56 |
| 2013-11-11 | 311.34 |
| 2013-11-08 | 308.95 |
| 2013-11-07 | 313.73 |
| 2013-11-06 | 311.34 |
| 2013-11-05 | 313.73 |
| 2013-11-04 | 308.95 |
| 2013-11-01 | 313.73 |
| 2013-10-31 | 311.34 |
| 2013-10-30 | 311.34 |
| 2013-10-29 | 311.34 |
| 2013-10-28 | 311.34 |
| 2013-10-25 | 308.95 |
| 2013-10-24 | 308.95 |
| 2013-10-23 | 299.38 |
| 2013-10-22 | 304.17 |
| 2013-10-21 | 306.56 |
| 2013-10-18 | 306.56 |
| 2013-10-17 | 294.60 |
| 2013-10-16 | 296.99 |
| 2013-10-15 | 296.99 |
| 2013-10-11 | 296.99 |
| 2013-10-10 | 296.99 |
| 2013-10-09 | 296.99 |
| 2013-10-08 | 296.99 |
| 2013-10-07 | 296.99 |
| 2013-10-04 | 299.38 |
| 2013-10-03 | 301.78 |
| 2013-10-02 | 296.99 |
| 2013-09-30 | 296.99 |
| 2013-09-27 | 299.38 |
| 2013-09-26 | 299.38 |
| 2013-09-25 | 292.21 |
| 2013-09-24 | 294.60 |
| 2013-09-23 | 282.64 |
| 2013-09-19 | 282.64 |
| 2013-09-18 | 275.47 |
| 2013-09-17 | 268.29 |
| 2013-09-16 | 273.08 |
| 2013-09-13 | 265.90 |
| 2013-09-12 | 265.90 |
| 2013-09-11 | 265.90 |
| 2013-09-10 | 270.69 |
| 2013-09-09 | 265.90 |
| 2013-09-06 | 265.90 |
| 2013-09-05 | 258.73 |
| 2013-09-04 | 256.34 |
| 2013-09-03 | 256.34 |
| 2013-09-02 | 256.34 |
| 2013-08-30 | 256.34 |
| 2013-08-29 | 256.34 |
| 2013-08-28 | 256.34 |
| 2013-08-27 | 256.34 |
| 2013-08-26 | 256.34 |
| 2013-08-23 | 256.34 |
| 2013-08-22 | 256.34 |
| 2013-08-21 | 258.70 |
| 2013-08-20 | 258.70 |
| 2013-08-19 | 265.78 |
| 2013-08-16 | 263.42 |
| 2013-08-15 | 263.42 |
| 2013-08-13 | 265.78 |
| 2013-08-12 | 265.78 |
| 2013-08-09 | 261.06 |
| 2013-08-08 | 261.06 |
| 2013-08-07 | 258.70 |
| 2013-08-06 | 268.14 |
| 2013-08-05 | 268.14 |
| 2013-08-02 | 268.14 |
| 2013-08-01 | 268.14 |
| 2013-07-31 | 277.58 |
| 2013-07-30 | 277.58 |
| 2013-07-29 | 277.58 |
| 2013-07-26 | 284.66 |
| 2013-07-25 | 282.30 |
| 2013-07-24 | 272.86 |
| 2013-07-23 | 270.50 |
| 2013-07-22 | 270.50 |
| 2013-07-19 | 275.22 |
| 2013-07-18 | 272.86 |
| 2013-07-17 | 272.86 |
| 2013-07-16 | 272.86 |
| 2013-07-15 | 275.22 |
| 2013-07-12 | 270.50 |
| 2013-07-11 | 265.78 |
| 2013-07-10 | 258.70 |
| 2013-07-09 | 258.70 |
| 2013-07-08 | 258.70 |
| 2013-07-05 | 268.14 |
| 2013-07-04 | 261.06 |
| 2013-07-03 | 258.70 |
| 2013-07-02 | 268.14 |
| 2013-06-28 | 268.14 |
| 2013-06-27 | 270.50 |
| 2013-06-26 | 270.50 |
| 2013-06-25 | 265.78 |
| 2013-06-24 | 265.78 |
| 2013-06-21 | 265.78 |
| 2013-06-20 | 272.86 |
| 2013-06-19 | 279.94 |
| 2013-06-18 | 277.58 |
| 2013-06-17 | 272.86 |
| 2013-06-14 | 272.86 |
| 2013-06-13 | 270.50 |
| 2013-06-11 | 277.58 |
| 2013-06-10 | 277.58 |
| 2013-06-07 | 279.94 |
| 2013-06-06 | 289.37 |
| 2013-06-05 | 289.37 |
| 2013-06-04 | 289.37 |
| 2013-06-03 | 289.37 |
| 2013-05-31 | 289.37 |
| 2013-05-30 | 294.09 |
| 2013-05-29 | 296.45 |
| 2013-05-28 | 291.73 |
| 2013-05-27 | 279.94 |
| 2013-05-24 | 279.94 |
| 2013-05-23 | 277.58 |
| 2013-05-22 | 287.01 |
| 2013-05-21 | 284.66 |
| 2013-05-20 | 282.30 |
| 2013-05-16 | 282.30 |
| 2013-05-15 | 282.30 |
| 2013-05-14 | 270.50 |
| 2013-05-13 | 270.50 |
| 2013-05-10 | 270.50 |
| 2013-05-09 | 272.86 |
| 2013-05-08 | 277.58 |
| 2013-05-07 | 275.22 |
| 2013-05-06 | 277.58 |
| 2013-05-03 | 279.94 |
| 2013-05-02 | 268.14 |
| 2013-04-30 | 258.70 |
| 2013-04-29 | 258.70 |
| 2013-04-26 | 263.42 |
| 2013-04-25 | 251.62 |
| 2013-04-24 | 249.26 |
| 2013-04-23 | 253.98 |
| 2013-04-22 | 253.98 |
| 2013-04-19 | 251.62 |
| 2013-04-18 | 253.98 |
| 2013-04-17 | 261.06 |
| 2013-04-16 | 261.06 |
| 2013-04-15 | 261.06 |
| 2013-04-12 | 265.78 |
| 2013-04-11 | 265.78 |
| 2013-04-10 | 265.78 |
| 2013-04-09 | 263.42 |
| 2013-04-08 | 261.06 |
| 2013-04-05 | 261.06 |
| 2013-04-03 | 263.42 |
| 2013-04-02 | 253.98 |
| 2013-03-28 | 246.90 |
| 2013-03-27 | 244.54 |
| 2013-03-26 | 244.54 |
| 2013-03-25 | 246.90 |
| 2013-03-22 | 244.54 |
| 2013-03-21 | 239.82 |
| 2013-03-20 | 239.82 |
| 2013-03-19 | 232.74 |
| 2013-03-18 | 228.02 |
| 2013-03-15 | 239.82 |
| 2013-03-14 | 242.18 |
| 2013-03-13 | 237.46 |
| 2013-03-12 | 242.18 |
| 2013-03-11 | 239.82 |
| 2013-03-08 | 242.18 |
| 2013-03-07 | 242.18 |
| 2013-03-06 | 239.82 |
| 2013-03-05 | 237.46 |
| 2013-03-04 | 237.46 |
| 2013-03-01 | 242.18 |
| 2013-02-28 | 242.18 |
| 2013-02-27 | 242.18 |
| 2013-02-26 | 230.38 |
| 2013-02-25 | 242.18 |
| 2013-02-22 | 237.46 |
| 2013-02-21 | 244.54 |
| 2013-02-20 | 246.90 |
| 2013-02-19 | 249.26 |
| 2013-02-18 | 249.26 |
| 2013-02-15 | 246.90 |
| 2013-02-14 | 244.54 |
| 2013-02-08 | 244.54 |
| 2013-02-07 | 244.54 |
| 2013-02-06 | 253.98 |
| 2013-02-05 | 249.26 |
| 2013-02-04 | 251.62 |
| 2013-02-01 | 256.34 |
| 2013-01-31 | 242.18 |
| 2013-01-30 | 251.62 |
| 2013-01-29 | 237.46 |
| 2013-01-28 | 239.82 |
| 2013-01-25 | 230.38 |
| 2013-01-24 | 232.74 |
| 2013-01-23 | 232.74 |
| 2013-01-22 | 235.10 |
| 2013-01-21 | 235.10 |
| 2013-01-18 | 232.74 |
| 2013-01-17 | 232.74 |
| 2013-01-16 | 232.74 |
| 2013-01-15 | 230.38 |
| 2013-01-14 | 235.10 |
| 2013-01-11 | 223.30 |
| 2013-01-10 | 232.74 |
| 2013-01-09 | 228.02 |
| 2013-01-08 | 225.66 |
| 2013-01-07 | 223.30 |
| 2013-01-04 | 213.86 |
| 2013-01-03 | 213.86 |
| 2013-01-02 | 206.78 |
| 2012-12-31 | 202.06 |
| 2012-12-28 | 204.42 |
| 2012-12-27 | 204.42 |
| 2012-12-24 | 204.42 |
| 2012-12-21 | 202.06 |
| 2012-12-20 | 204.42 |
| 2012-12-19 | 204.42 |
| 2012-12-18 | 204.42 |
| 2012-12-17 | 204.42 |
| 2012-12-14 | 204.42 |
| 2012-12-13 | 204.42 |
| 2012-12-12 | 209.14 |
| 2012-12-11 | 204.42 |
| 2012-12-10 | 204.42 |
| 2012-12-07 | 197.34 |
| 2012-12-06 | 199.70 |
| 2012-12-05 | 197.34 |
| 2012-12-04 | 194.98 |
| 2012-12-03 | 194.98 |
| 2012-11-30 | 202.06 |
| 2012-11-29 | 194.98 |
| 2012-11-28 | 197.34 |
| 2012-11-27 | 197.34 |
| 2012-11-26 | 199.70 |
| 2012-11-23 | 204.42 |
| 2012-11-22 | 204.42 |
| 2012-11-21 | 202.06 |
| 2012-11-20 | 204.42 |
| 2012-11-19 | 202.06 |
| 2012-11-16 | 199.70 |
| 2012-11-15 | 213.86 |
| 2012-11-14 | 206.78 |
| 2012-11-13 | 202.06 |
| 2012-11-12 | 199.70 |
| 2012-11-09 | 206.78 |
| 2012-11-08 | 202.06 |
| 2012-11-07 | 199.70 |
| 2012-11-06 | 204.42 |
| 2012-11-05 | 211.50 |
| 2012-11-02 | 213.86 |
| 2012-11-01 | 206.78 |
| 2012-10-31 | 206.78 |
| 2012-10-30 | 211.50 |
| 2012-10-29 | 211.50 |
| 2012-10-26 | 213.86 |
| 2012-10-25 | 220.94 |
| 2012-10-24 | 225.66 |
| 2012-10-22 | 242.18 |
| 2012-10-19 | 242.18 |
| 2012-10-18 | 244.54 |
| 2012-10-17 | 235.10 |
| 2012-10-16 | 237.46 |
| 2012-10-15 | 239.82 |
| 2012-10-12 | 237.46 |
| 2012-10-11 | 235.10 |
| 2012-10-10 | 239.82 |
| 2012-10-09 | 232.74 |
| 2012-10-08 | 228.02 |
| 2012-10-05 | 228.02 |
| 2012-10-04 | 218.58 |
| 2012-10-03 | 220.94 |
| 2012-09-28 | 218.58 |
| 2012-09-27 | 216.22 |
| 2012-09-26 | 216.22 |
| 2012-09-25 | 220.94 |
| 2012-09-24 | 218.58 |
| 2012-09-21 | 211.50 |
| 2012-09-20 | 197.34 |
| 2012-09-19 | 199.70 |
| 2012-09-18 | 183.18 |
| 2012-09-17 | 176.10 |
| 2012-09-14 | 178.46 |
| 2012-09-13 | 173.74 |
| 2012-09-12 | 176.10 |
| 2012-09-11 | 176.10 |
| 2012-09-10 | 183.18 |
| 2012-09-07 | 187.90 |
| 2012-09-06 | 178.46 |
| 2012-09-05 | 185.54 |
| 2012-09-04 | 187.90 |
| 2012-09-03 | 187.90 |
| 2012-08-31 | 185.54 |
| 2012-08-30 | 187.90 |
| 2012-08-29 | 190.26 |
| 2012-08-28 | 187.90 |
| 2012-08-27 | 185.54 |
| 2012-08-24 | 173.74 |
| 2012-08-23 | 173.74 |
| 2012-08-22 | 171.38 |
| 2012-08-21 | 169.02 |
| 2012-08-20 | 157.22 |
| 2012-08-17 | 157.22 |
| 2012-08-16 | 164.30 |
| 2012-08-15 | 164.30 |
| 2012-08-14 | 164.30 |
| 2012-08-13 | 169.02 |
| 2012-08-10 | 164.30 |
| 2012-08-09 | 171.38 |
| 2012-08-08 | 171.38 |
| 2012-08-07 | 176.10 |
| 2012-08-06 | 180.82 |
| 2012-08-03 | 180.82 |
| 2012-08-02 | 176.10 |
| 2012-08-01 | 180.82 |
| 2012-07-31 | 183.18 |
| 2012-07-30 | 183.18 |
| 2012-07-27 | 183.18 |
| 2012-07-26 | 183.18 |
| 2012-07-25 | 185.54 |
| 2012-07-24 | 185.54 |
| 2012-07-23 | 183.18 |
| 2012-07-20 | 187.90 |
| 2012-07-19 | 187.90 |
| 2012-07-18 | 187.90 |
| 2012-07-17 | 194.98 |
| 2012-07-16 | 194.98 |
| 2012-07-13 | 194.98 |
| 2012-07-12 | 192.62 |
| 2012-07-11 | 192.62 |
| 2012-07-10 | 187.90 |
| 2012-07-09 | 185.54 |
| 2012-07-06 | 194.98 |
| 2012-07-05 | 194.98 |
| 2012-07-04 | 194.98 |
| 2012-07-03 | 192.62 |
| 2012-06-29 | 190.26 |
| 2012-06-28 | 183.18 |
| 2012-06-27 | 183.18 |
| 2012-06-26 | 183.18 |
| 2012-06-25 | 187.90 |
| 2012-06-22 | 187.90 |
| 2012-06-21 | 187.90 |
| 2012-06-20 | 190.26 |
| 2012-06-19 | 190.26 |
| 2012-06-18 | 190.26 |
| 2012-06-15 | 185.54 |
| 2012-06-14 | 183.18 |
| 2012-06-13 | 183.18 |
| 2012-06-12 | 183.18 |
| 2012-06-11 | 183.18 |
| 2012-06-08 | 180.82 |
| 2012-06-07 | 180.82 |
| 2012-06-06 | 178.46 |
| 2012-06-05 | 171.56 |
| 2012-06-04 | 166.96 |
| 2012-06-01 | 173.86 |
| 2012-05-31 | 171.56 |
| 2012-05-30 | 166.96 |
| 2012-05-29 | 173.86 |
| 2012-05-28 | 173.86 |
| 2012-05-25 | 173.86 |
| 2012-05-24 | 173.86 |
| 2012-05-23 | 173.86 |
| 2012-05-22 | 173.86 |
| 2012-05-21 | 171.56 |
| 2012-05-18 | 169.26 |
| 2012-05-17 | 173.86 |
| 2012-05-16 | 169.26 |
| 2012-05-15 | 180.76 |
| 2012-05-14 | 180.76 |
| 2012-05-11 | 178.46 |
| 2012-05-10 | 180.76 |
| 2012-05-09 | 180.76 |
| 2012-05-08 | 185.37 |
| 2012-05-07 | 183.06 |
| 2012-05-04 | 187.67 |
| 2012-05-03 | 189.97 |
| 2012-05-02 | 189.97 |
| 2012-04-30 | 187.67 |
| 2012-04-27 | 185.37 |
| 2012-04-26 | 187.67 |
| 2012-04-25 | 185.37 |
| 2012-04-24 | 185.37 |
| 2012-04-23 | 185.37 |
| 2012-04-20 | 185.37 |
| 2012-04-19 | 189.97 |
| 2012-04-18 | 187.67 |
| 2012-04-17 | 185.37 |
| 2012-04-16 | 189.97 |
| 2012-04-13 | 189.97 |
| 2012-04-12 | 194.57 |
| 2012-04-11 | 189.97 |
| 2012-04-10 | 194.57 |
| 2012-04-05 | 210.68 |
| 2012-04-03 | 187.67 |
| 2012-04-02 | 189.97 |
| 2012-03-30 | 192.27 |
| 2012-03-29 | 210.68 |
| 2012-03-28 | 208.38 |
| 2012-03-27 | 210.68 |
| 2012-03-26 | 212.98 |
| 2012-03-23 | 210.68 |
| 2012-03-22 | 210.68 |
| 2012-03-21 | 215.28 |
| 2012-03-20 | 215.28 |
| 2012-03-19 | 210.68 |
| 2012-03-16 | 210.68 |
| 2012-03-15 | 212.98 |
| 2012-03-14 | 210.68 |
| 2012-03-13 | 208.38 |
| 2012-03-12 | 208.38 |
| 2012-03-09 | 208.38 |
| 2012-03-08 | 208.38 |
| 2012-03-07 | 196.87 |
| 2012-03-06 | 203.78 |
| 2012-03-05 | 206.08 |
| 2012-03-02 | 206.08 |
| 2012-03-01 | 208.38 |
| 2012-02-29 | 208.38 |
| 2012-02-28 | 208.38 |
| 2012-02-27 | 208.38 |
| 2012-02-24 | 210.68 |
| 2012-02-23 | 208.38 |
| 2012-02-22 | 208.38 |
| 2012-02-21 | 208.38 |
| 2012-02-20 | 208.38 |
| 2012-02-17 | 215.28 |
| 2012-02-16 | 215.28 |
| 2012-02-15 | 219.89 |
| 2012-02-14 | 212.98 |
| 2012-02-13 | 215.28 |
| 2012-02-10 | 212.98 |
| 2012-02-09 | 212.98 |
| 2012-02-08 | 203.78 |
| 2012-02-07 | 203.78 |
| 2012-02-06 | 203.78 |
| 2012-02-03 | 203.78 |
| 2012-02-02 | 203.78 |
| 2012-02-01 | 201.48 |
| 2012-01-31 | 203.78 |
| 2012-01-30 | 203.78 |
| 2012-01-27 | 203.78 |
| 2012-01-26 | 203.78 |
| 2012-01-20 | 203.78 |
| 2012-01-19 | 203.78 |
| 2012-01-18 | 203.78 |
| 2012-01-17 | 201.48 |
| 2012-01-16 | 201.48 |
| 2012-01-13 | 201.48 |
| 2012-01-12 | 203.78 |
| 2012-01-11 | 203.78 |
| 2012-01-10 | 203.78 |
| 2012-01-09 | 206.08 |
| 2012-01-06 | 203.78 |
| 2012-01-05 | 206.08 |
| 2012-01-04 | 203.78 |
| 2012-01-03 | 208.38 |
| 2011-12-30 | 208.38 |
| 2011-12-29 | 208.38 |
| 2011-12-28 | 208.38 |
| 2011-12-23 | 215.28 |
| 2011-12-22 | 210.68 |
| 2011-12-21 | 212.98 |
| 2011-12-20 | 206.08 |
| 2011-12-19 | 208.38 |
| 2011-12-16 | 212.98 |
| 2011-12-15 | 212.98 |
| 2011-12-14 | 215.28 |
| 2011-12-13 | 210.68 |
| 2011-12-12 | 217.58 |
| 2011-12-09 | 222.19 |
| 2011-12-08 | 222.19 |
| 2011-12-07 | 219.89 |
| 2011-12-06 | 217.58 |
| 2011-12-05 | 219.89 |
| 2011-12-02 | 222.19 |
| 2011-12-01 | 219.89 |
| 2011-11-30 | 217.58 |
| 2011-11-29 | 192.27 |
| 2011-11-28 | 187.67 |
| 2011-11-25 | 180.76 |
| 2011-11-24 | 173.86 |
| 2011-11-23 | 171.56 |
| 2011-11-22 | 173.86 |
| 2011-11-21 | 169.26 |
| 2011-11-18 | 171.56 |
| 2011-11-17 | 173.86 |
| 2011-11-16 | 169.26 |
| 2011-11-15 | 176.16 |
| 2011-11-14 | 176.16 |
| 2011-11-11 | 173.86 |
| 2011-11-10 | 166.96 |
| 2011-11-09 | 180.76 |
| 2011-11-08 | 180.76 |
| 2011-11-07 | 176.16 |
| 2011-11-04 | 180.76 |
| 2011-11-03 | 176.16 |
| 2011-11-02 | 176.16 |
| 2011-11-01 | 183.06 |
| 2011-10-31 | 187.67 |
| 2011-10-28 | 189.97 |
| 2011-10-27 | 187.67 |
| 2011-10-26 | 173.86 |
| 2011-10-25 | 176.16 |
| 2011-10-24 | 176.16 |
| 2011-10-21 | 171.56 |
| 2011-10-20 | 166.96 |
| 2011-10-19 | 173.86 |
| 2011-10-18 | 160.05 |
| 2011-10-17 | 178.46 |
| 2011-10-14 | 180.76 |
| 2011-10-13 | 180.76 |
| 2011-10-12 | 171.56 |
| 2011-10-11 | 162.35 |
| 2011-10-10 | 146.24 |
| 2011-10-07 | 155.45 |
| 2011-10-06 | 150.85 |
| 2011-10-04 | 148.54 |
| 2011-10-03 | 148.54 |
| 2011-09-30 | 155.45 |
| 2011-09-28 | 164.65 |
| 2011-09-27 | 164.65 |
| 2011-09-26 | 150.85 |
| 2011-09-23 | 164.65 |
| 2011-09-22 | 169.26 |
| 2011-09-21 | 189.97 |
| 2011-09-20 | 192.27 |
| 2011-09-19 | 194.57 |
| 2011-09-16 | 206.08 |
| 2011-09-15 | 199.17 |
| 2011-09-14 | 201.48 |
| 2011-09-12 | 203.78 |
| 2011-09-09 | 208.38 |
| 2011-09-08 | 208.38 |
| 2011-09-07 | 206.08 |
| 2011-09-06 | 210.68 |
| 2011-09-05 | 201.48 |
| 2011-09-02 | 208.38 |
| 2011-09-01 | 215.28 |
| 2011-08-31 | 212.98 |
| 2011-08-30 | 212.98 |
| 2011-08-29 | 210.68 |
| 2011-08-26 | 210.68 |
| 2011-08-25 | 212.98 |
| 2011-08-24 | 210.68 |
| 2011-08-23 | 208.38 |
| 2011-08-22 | 203.78 |
| 2011-08-19 | 208.38 |
| 2011-08-18 | 210.68 |
| 2011-08-17 | 215.28 |
| 2011-08-16 | 210.68 |
| 2011-08-15 | 203.78 |
| 2011-08-12 | 185.37 |
| 2011-08-11 | 183.06 |
| 2011-08-10 | 185.37 |
| 2011-08-09 | 183.06 |
| 2011-08-08 | 185.37 |
| 2011-08-05 | 199.17 |
| 2011-08-04 | 208.38 |
| 2011-08-03 | 208.38 |
| 2011-08-02 | 212.98 |
| 2011-08-01 | 215.28 |
| 2011-07-29 | 215.28 |
| 2011-07-28 | 217.58 |
| 2011-07-27 | 219.89 |
| 2011-07-26 | 219.89 |
| 2011-07-25 | 219.89 |
| 2011-07-22 | 222.19 |
| 2011-07-21 | 217.58 |
| 2011-07-20 | 217.58 |
| 2011-07-19 | 208.38 |
| 2011-07-18 | 208.38 |
| 2011-07-15 | 212.98 |
| 2011-07-14 | 210.68 |
| 2011-07-13 | 203.78 |
| 2011-07-12 | 203.78 |
| 2011-07-11 | 215.28 |
| 2011-07-08 | 219.89 |
| 2011-07-07 | 210.68 |
| 2011-07-06 | 203.78 |
| 2011-07-05 | 203.78 |
| 2011-07-04 | 201.48 |
| 2011-06-30 | 192.27 |
| 2011-06-29 | 189.97 |
| 2011-06-28 | 192.27 |
| 2011-06-27 | 194.57 |
| 2011-06-24 | 196.87 |
| 2011-06-23 | 194.57 |
| 2011-06-22 | 194.57 |
| 2011-06-21 | 192.27 |
| 2011-06-20 | 185.37 |
| 2011-06-17 | 201.48 |
| 2011-06-16 | 210.68 |
| 2011-06-15 | 217.58 |
| 2011-06-14 | 219.89 |
| 2011-06-13 | 217.58 |
| 2011-06-10 | 224.49 |
| 2011-06-09 | 233.69 |
| 2011-06-08 | 236.00 |
| 2011-06-07 | 238.30 |
| 2011-06-03 | 242.90 |
| 2011-06-02 | 247.50 |
| 2011-06-01 | 256.71 |
| 2011-05-31 | 259.01 |
| 2011-05-30 | 249.80 |
| 2011-05-27 | 256.62 |
| 2011-05-26 | 249.80 |
| 2011-05-25 | 252.07 |
| 2011-05-24 | 254.35 |
| 2011-05-23 | 256.62 |
| 2011-05-20 | 261.16 |
| 2011-05-19 | 261.16 |
| 2011-05-18 | 263.43 |
| 2011-05-17 | 261.16 |
| 2011-05-16 | 267.98 |
| 2011-05-13 | 267.98 |
| 2011-05-12 | 267.98 |
| 2011-05-11 | 277.06 |
| 2011-05-09 | 277.06 |
| 2011-05-06 | 279.33 |
| 2011-05-05 | 274.79 |
| 2011-05-04 | 281.60 |
| 2011-05-03 | 283.88 |
| 2011-04-29 | 286.15 |
| 2011-04-28 | 286.15 |
| 2011-04-27 | 286.15 |
| 2011-04-26 | 290.69 |
| 2011-04-21 | 295.23 |
| 2011-04-20 | 295.23 |
| 2011-04-19 | 292.96 |
| 2011-04-18 | 295.23 |
| 2011-04-15 | 295.23 |
| 2011-04-14 | 302.05 |
| 2011-04-13 | 302.05 |
| 2011-04-12 | 302.05 |
| 2011-04-11 | 302.05 |
| 2011-04-08 | 311.13 |
| 2011-04-07 | 320.22 |
| 2011-04-06 | 313.40 |
| 2011-04-04 | 292.96 |
| 2011-04-01 | 281.60 |
| 2011-03-31 | 277.06 |
| 2011-03-30 | 290.69 |
| 2011-03-29 | 283.88 |
| 2011-03-28 | 281.60 |
| 2011-03-25 | 290.69 |
| 2011-03-24 | 288.42 |
| 2011-03-23 | 292.96 |
| 2011-03-22 | 281.60 |
| 2011-03-21 | 283.88 |
| 2011-03-18 | 272.52 |
| 2011-03-17 | 270.25 |
| 2011-03-16 | 283.88 |
| 2011-03-15 | 274.79 |
| 2011-03-14 | 295.23 |
| 2011-03-11 | 302.05 |
| 2011-03-10 | 304.32 |
| 2011-03-09 | 304.32 |
| 2011-03-08 | 302.05 |
| 2011-03-07 | 306.59 |
| 2011-03-04 | 297.50 |
| 2011-03-03 | 286.15 |
| 2011-03-02 | 288.42 |
| 2011-03-01 | 283.88 |
| 2011-02-28 | 277.06 |
| 2011-02-25 | 267.98 |
| 2011-02-24 | 256.62 |
| 2011-02-23 | 263.43 |
| 2011-02-22 | 274.79 |
| 2011-02-21 | 292.96 |
| 2011-02-18 | 306.59 |
| 2011-02-17 | 308.86 |
| 2011-02-16 | 299.78 |
| 2011-02-15 | 281.60 |
| 2011-02-14 | 279.33 |
| 2011-02-11 | 277.06 |
| 2011-02-10 | 274.79 |
| 2011-02-09 | 288.42 |
| 2011-02-08 | 286.15 |
| 2011-02-07 | 286.15 |
| 2011-02-02 | 279.33 |
| 2011-02-01 | 277.06 |
| 2011-01-31 | 281.60 |
| 2011-01-28 | 272.52 |
| 2011-01-27 | 267.98 |
| 2011-01-26 | 267.98 |
| 2011-01-25 | 263.43 |
| 2011-01-24 | 256.62 |
| 2011-01-21 | 242.99 |
| 2011-01-20 | 233.90 |
| 2011-01-19 | 238.45 |
| 2011-01-18 | 236.17 |
| 2011-01-17 | 236.17 |
| 2011-01-14 | 236.17 |
| 2011-01-13 | 233.90 |
| 2011-01-12 | 240.72 |
| 2011-01-11 | 233.90 |
| 2011-01-10 | 229.36 |
| 2011-01-07 | 229.36 |
| 2011-01-06 | 229.36 |
| 2011-01-05 | 224.82 |
| 2011-01-04 | 224.82 |
| 2011-01-03 | 211.19 |
| 2010-12-31 | 213.46 |
| 2010-12-30 | 208.92 |
| 2010-12-29 | 208.92 |
| 2010-12-28 | 206.65 |
| 2010-12-24 | 213.46 |
| 2010-12-23 | 213.46 |
| 2010-12-22 | 211.19 |
| 2010-12-21 | 211.19 |
| 2010-12-20 | 206.65 |
| 2010-12-17 | 208.92 |
| 2010-12-16 | 206.65 |
| 2010-12-15 | 206.65 |
| 2010-12-14 | 206.65 |
| 2010-12-13 | 208.92 |
| 2010-12-10 | 208.92 |
| 2010-12-09 | 211.19 |
| 2010-12-08 | 213.46 |
| 2010-12-07 | 213.46 |
| 2010-12-06 | 218.00 |
| 2010-12-03 | 218.00 |
| 2010-12-02 | 222.55 |
| 2010-12-01 | 218.00 |
| 2010-11-30 | 218.00 |
| 2010-11-29 | 224.82 |
| 2010-11-26 | 224.82 |
| 2010-11-25 | 236.17 |
| 2010-11-24 | 199.83 |
| 2010-11-23 | 193.02 |
| 2010-11-22 | 195.29 |
| 2010-11-19 | 195.29 |
| 2010-11-18 | 195.29 |
| 2010-11-17 | 193.02 |
| 2010-11-16 | 193.02 |
| 2010-11-15 | 197.56 |
| 2010-11-12 | 195.29 |
| 2010-11-11 | 202.10 |
| 2010-11-10 | 199.83 |
| 2010-11-09 | 202.10 |
| 2010-11-08 | 186.20 |
| 2010-11-05 | 170.30 |
| 2010-11-04 | 152.13 |
| 2010-11-03 | 147.59 |
| 2010-11-02 | 145.32 |
| 2010-11-01 | 145.32 |
| 2010-10-29 | 147.59 |
| 2010-10-28 | 147.59 |
| 2010-10-27 | 145.32 |
| 2010-10-26 | 147.59 |
| 2010-10-25 | 145.32 |
| 2010-10-22 | 149.86 |
| 2010-10-21 | 149.86 |
| 2010-10-20 | 149.86 |
| 2010-10-19 | 154.40 |
| 2010-10-18 | 154.40 |
| 2010-10-15 | 158.95 |
| 2010-10-14 | 154.40 |
| 2010-10-13 | 154.40 |
| 2010-10-12 | 147.59 |
| 2010-10-11 | 147.59 |
| 2010-10-08 | 140.77 |
| 2010-10-07 | 143.05 |
| 2010-10-06 | 140.77 |
| 2010-10-05 | 131.69 |
| 2010-10-04 | 129.42 |
| 2010-09-30 | 124.87 |
| 2010-09-29 | 127.15 |
| 2010-09-28 | 127.15 |
| 2010-09-27 | 131.69 |
| 2010-09-24 | 131.69 |
| 2010-09-22 | 131.69 |
| 2010-09-21 | 136.23 |
| 2010-09-20 | 133.96 |
| 2010-09-17 | 129.42 |
| 2010-09-16 | 131.69 |
| 2010-09-15 | 122.60 |
| 2010-09-14 | 122.60 |
| 2010-09-13 | 122.60 |
| 2010-09-10 | 122.60 |
| 2010-09-09 | 122.60 |
| 2010-09-08 | 124.87 |
| 2010-09-07 | 111.24 |
| 2010-09-06 | 113.52 |
| 2010-09-03 | 113.52 |
| 2010-09-02 | 113.52 |
| 2010-09-01 | 120.33 |
| 2010-08-31 | 115.79 |
| 2010-08-30 | 120.33 |
| 2010-08-27 | 120.33 |
| 2010-08-26 | 120.33 |
| 2010-08-25 | 122.60 |
| 2010-08-24 | 124.87 |
| 2010-08-23 | 129.42 |
| 2010-08-20 | 129.42 |
| 2010-08-19 | 136.23 |
| 2010-08-18 | 140.77 |
| 2010-08-17 | 145.32 |
| 2010-08-16 | 127.15 |
| 2010-08-13 | 106.70 |
| 2010-08-12 | 99.89 |
| 2010-08-11 | 102.16 |
| 2010-08-10 | 106.70 |
| 2010-08-09 | 95.34 |
| 2010-08-06 | 93.07 |
| 2010-08-05 | 93.07 |
| 2010-08-04 | 93.07 |
| 2010-08-03 | 90.80 |
| 2010-08-02 | 90.80 |
| 2010-07-30 | 77.17 |
| 2010-07-29 | 72.63 |
| 2010-07-28 | 72.63 |
| 2010-07-27 | 70.36 |
| 2010-07-26 | 68.09 |
| 2010-07-23 | 65.82 |
| 2010-07-22 | 65.82 |
| 2010-07-21 | 61.27 |
| 2010-07-20 | 61.27 |
| 2010-07-19 | 61.27 |
| 2010-07-16 | 63.54 |
| 2010-07-15 | 59.00 |
| 2010-07-14 | 63.54 |
| 2010-07-13 | 65.82 |
| 2010-07-12 | 70.36 |
| 2010-07-09 | 59.00 |
| 2010-07-08 | 54.46 |
| 2010-07-07 | 52.19 |
| 2010-07-06 | 52.19 |
| 2010-07-05 | 49.92 |
| 2010-07-02 | 54.46 |
| 2010-06-30 | 52.19 |
| 2010-06-29 | 54.46 |
| 2010-06-28 | 59.00 |
| 2010-06-25 | 59.00 |
| 2010-06-24 | 59.00 |
| 2010-06-23 | 56.73 |
| 2010-06-22 | 54.46 |
| 2010-06-21 | 56.73 |
| 2010-06-18 | 54.46 |
| 2010-06-17 | 54.46 |
| 2010-06-15 | 59.00 |
| 2010-06-14 | 52.19 |
| 2010-06-11 | 52.19 |
| 2010-06-10 | 52.19 |
| 2010-06-09 | 54.46 |
| 2010-06-08 | 52.19 |
| 2010-06-07 | 52.19 |
| 2010-06-04 | 49.92 |
| 2010-06-03 | 52.19 |
| 2010-06-02 | 47.64 |
| 2010-06-01 | 52.19 |
| 2010-05-31 | 54.46 |
| 2010-05-28 | 56.73 |
| 2010-05-27 | 52.19 |
| 2010-05-26 | 52.19 |
| 2010-05-25 | 47.64 |
| 2010-05-24 | 59.00 |
| 2010-05-20 | 47.64 |
| 2010-05-19 | 54.46 |
| 2010-05-18 | 56.73 |
| 2010-05-17 | 56.73 |
| 2010-05-14 | 63.54 |
| 2010-05-13 | 65.82 |
| 2010-05-12 | 63.54 |
| 2010-05-11 | 61.27 |
| 2010-05-10 | 65.82 |
| 2010-05-07 | 61.27 |
| 2010-05-06 | 63.54 |
| 2010-05-05 | 68.09 |
| 2010-05-04 | 72.63 |
| 2010-05-03 | 70.36 |
| 2010-04-30 | 70.36 |
| 2010-04-29 | 70.36 |
| 2010-04-28 | 70.36 |
| 2010-04-27 | 72.63 |
| 2010-04-26 | 72.63 |
| 2010-04-23 | 70.36 |
| 2010-04-22 | 72.63 |
| 2010-04-21 | 74.90 |
| 2010-04-20 | 70.36 |
| 2010-04-19 | 72.63 |
| 2010-04-16 | 72.63 |
| 2010-04-15 | 77.17 |
| 2010-04-14 | 74.90 |
| 2010-04-13 | 74.90 |
| 2010-04-12 | 74.90 |
| 2010-04-09 | 79.44 |
| 2010-04-08 | 79.44 |
| 2010-04-07 | 79.44 |
| 2010-04-01 | 77.17 |
| 2010-03-31 | 77.17 |
| 2010-03-30 | 77.17 |
| 2010-03-29 | 77.17 |
| 2010-03-26 | 77.17 |
| 2010-03-25 | 74.90 |
| 2010-03-24 | 77.17 |
| 2010-03-23 | 77.17 |
| 2010-03-22 | 77.17 |
| 2010-03-19 | 77.17 |
| 2010-03-18 | 74.90 |
| 2010-03-17 | 79.44 |
| 2010-03-16 | 79.44 |
| 2010-03-15 | 74.90 |
| 2010-03-12 | 77.17 |
| 2010-03-11 | 77.17 |
| 2010-03-10 | 79.44 |
| 2010-03-09 | 77.17 |
| 2010-03-08 | 77.17 |
| 2010-03-05 | 74.90 |
| 2010-03-04 | 74.90 |
| 2010-03-03 | 77.17 |
| 2010-03-02 | 79.44 |
| 2010-03-01 | 81.72 |
| 2010-02-26 | 79.44 |
| 2010-02-25 | 79.44 |
| 2010-02-24 | 79.44 |
| 2010-02-23 | 72.63 |
| 2010-02-22 | 72.63 |
| 2010-02-19 | 70.36 |
| 2010-02-18 | 70.36 |
| 2010-02-17 | 68.09 |
| 2010-02-12 | 63.54 |
| 2010-02-11 | 63.54 |
| 2010-02-10 | 63.54 |
| 2010-02-09 | 63.54 |
| 2010-02-08 | 59.00 |
| 2010-02-05 | 61.27 |
| 2010-02-04 | 68.09 |
| 2010-02-03 | 65.82 |
| 2010-02-02 | 61.27 |
| 2010-02-01 | 61.27 |
| 2010-01-29 | 61.27 |
| 2010-01-28 | 63.54 |
| 2010-01-27 | 63.54 |
| 2010-01-26 | 65.82 |
| 2010-01-25 | 68.09 |
| 2010-01-22 | 68.09 |
| 2010-01-21 | 74.90 |
| 2010-01-20 | 74.90 |
| 2010-01-19 | 79.44 |
| 2010-01-18 | 79.44 |
| 2010-01-15 | 79.44 |
| 2010-01-14 | 77.17 |
| 2010-01-13 | 72.63 |
| 2010-01-12 | 74.90 |
| 2010-01-11 | 72.63 |
| 2010-01-08 | 72.63 |
| 2010-01-07 | 72.63 |
| 2010-01-06 | 70.36 |
| 2010-01-05 | 72.63 |
| 2010-01-04 | 68.09 |
| 2009-12-31 | 72.63 |
| 2009-12-30 | 68.09 |
| 2009-12-29 | 65.82 |
| 2009-12-28 | 63.54 |
| 2009-12-24 | 70.36 |
| 2009-12-23 | 63.54 |
| 2009-12-22 | 63.54 |
| 2009-12-21 | 61.27 |
| 2009-12-18 | 65.82 |
| 2009-12-17 | 63.54 |
| 2009-12-16 | 68.09 |
| 2009-12-15 | 72.63 |
| 2009-12-14 | 72.63 |
| 2009-12-11 | 72.63 |
| 2009-12-10 | 72.63 |
| 2009-12-09 | 72.63 |
| 2009-12-08 | 74.90 |
| 2009-12-07 | 77.17 |
| 2009-12-04 | 81.72 |
| 2009-12-03 | 81.72 |
| 2009-12-02 | 79.44 |
| 2009-12-01 | 79.44 |
| 2009-11-30 | 79.44 |
| 2009-11-27 | 68.09 |
| 2009-11-26 | 79.44 |
| 2009-11-25 | 81.72 |
| 2009-11-24 | 86.26 |
| 2009-11-23 | 90.80 |
| 2009-11-20 | 81.72 |
| 2009-11-19 | 79.44 |
| 2009-11-18 | 79.44 |
| 2009-11-17 | 79.44 |
| 2009-11-16 | 81.72 |
| 2009-11-13 | 79.44 |
| 2009-11-12 | 79.44 |
| 2009-11-11 | 77.17 |
| 2009-11-10 | 74.90 |
| 2009-11-09 | 81.72 |
| 2009-11-06 | 70.36 |
| 2009-11-05 | 68.09 |
| 2009-11-04 | 59.00 |
| 2009-11-03 | 56.73 |
| 2009-11-02 | 59.00 |
| 2009-10-30 | 59.00 |
| 2009-10-29 | 54.46 |
| 2009-10-28 | 54.46 |
| 2009-10-27 | 56.73 |
| 2009-10-23 | 59.00 |
| 2009-10-22 | 56.73 |
| 2009-10-21 | 59.00 |
| 2009-10-20 | 56.73 |
| 2009-10-19 | 52.19 |
| 2009-10-16 | 49.92 |
| 2009-10-15 | 49.92 |
| 2009-10-14 | 52.19 |
| 2009-10-13 | 49.92 |
| 2009-10-12 | 49.92 |
| 2009-10-09 | 49.92 |
| 2009-10-08 | 47.64 |
| 2009-10-07 | 47.64 |
| 2009-10-06 | 45.37 |
| 2009-10-05 | 43.10 |
| 2009-10-02 | 45.37 |
| 2009-09-30 | 45.37 |
| 2009-09-29 | 49.92 |
| 2009-09-28 | 45.37 |
| 2009-09-25 | 49.92 |
| 2009-09-24 | 52.19 |
| 2009-09-23 | 56.73 |
| 2009-09-22 | 59.00 |
| 2009-09-21 | 56.73 |
| 2009-09-18 | 56.73 |
| 2009-09-17 | 61.27 |
| 2009-09-16 | 59.00 |
| 2009-09-15 | 59.00 |
| 2009-09-14 | 61.27 |
| 2009-09-11 | 61.27 |
| 2009-09-10 | 63.54 |
| 2009-09-09 | 61.27 |
| 2009-09-08 | 63.54 |
| 2009-09-07 | 61.27 |
| 2009-09-04 | 61.27 |
| 2009-09-03 | 56.73 |
| 2009-09-02 | 56.73 |
| 2009-09-01 | 59.00 |
| 2009-08-31 | 61.27 |
| 2009-08-28 | 59.00 |
| 2009-08-27 | 59.00 |
| 2009-08-26 | 65.82 |
| 2009-08-25 | 68.09 |
| 2009-08-24 | 63.54 |
| 2009-08-21 | 59.00 |
| 2009-08-20 | 59.00 |
| 2009-08-19 | 59.00 |
| 2009-08-18 | 59.00 |
| 2009-08-17 | 61.27 |
| 2009-08-14 | 72.63 |
| 2009-08-13 | 72.63 |
| 2009-08-12 | 74.90 |
| 2009-08-11 | 74.90 |
| 2009-08-10 | 77.17 |
| 2009-08-07 | 74.90 |
| 2009-08-06 | 79.44 |
| 2009-08-05 | 77.17 |
| 2009-08-04 | 79.44 |
| 2009-08-03 | 86.26 |
| 2009-07-31 | 81.72 |
| 2009-07-30 | 77.17 |
| 2009-07-29 | 77.17 |
| 2009-07-28 | 74.90 |
| 2009-07-27 | 65.82 |
| 2009-07-24 | 63.54 |
| 2009-07-23 | 65.82 |
| 2009-07-22 | 65.82 |
| 2009-07-21 | 68.09 |
| 2009-07-20 | 70.36 |
| 2009-07-17 | 61.27 |
| 2009-07-16 | 59.00 |
| 2009-07-15 | 59.00 |
| 2009-07-14 | 54.46 |
| 2009-07-13 | 52.19 |
| 2009-07-10 | 54.46 |
| 2009-07-09 | 59.00 |
| 2009-07-08 | 56.73 |
| 2009-07-07 | 61.27 |
| 2009-07-06 | 61.27 |
| 2009-07-03 | 61.27 |
| 2009-07-02 | 61.27 |
| 2009-06-30 | 65.82 |
| 2009-06-29 | 65.82 |
| 2009-06-26 | 63.54 |
| 2009-06-25 | 68.09 |
| 2009-06-24 | 61.27 |
| 2009-06-23 | 56.73 |
| 2009-06-22 | 61.27 |
| 2009-06-19 | 61.27 |
| 2009-06-18 | 63.54 |
| 2009-06-17 | 65.82 |
| 2009-06-16 | 68.09 |
| 2009-06-15 | 74.90 |
| 2009-06-12 | 79.44 |
| 2009-06-11 | 81.72 |
| 2009-06-10 | 74.90 |
| 2009-06-09 | 72.63 |
| 2009-06-08 | 79.44 |
| 2009-06-05 | 79.44 |
| 2009-06-04 | 83.99 |
| 2009-06-03 | 86.26 |
| 2009-06-02 | 83.99 |
| 2009-06-01 | 93.07 |
| 2009-05-29 | 86.26 |
| 2009-05-27 | 74.90 |
| 2009-05-26 | 63.54 |
| 2009-05-25 | 63.54 |
| 2009-05-22 | 59.00 |
| 2009-05-21 | 63.54 |
| 2009-05-20 | 52.19 |
| 2009-05-19 | 45.37 |
| 2009-05-18 | 45.37 |
| 2009-05-15 | 40.83 |
| 2009-05-14 | 38.56 |
| 2009-05-13 | 43.10 |
| 2009-05-12 | 45.37 |
| 2009-05-11 | 47.64 |
| 2009-05-08 | 47.64 |
| 2009-05-07 | 36.29 |
| 2009-05-06 | 40.83 |
| 2009-05-05 | 36.29 |
| 2009-05-04 | 27.20 |
| 2009-04-30 | 18.12 |
| 2009-04-29 | 20.39 |
| 2009-04-28 | 18.12 |
| 2009-04-27 | 22.66 |
| 2009-04-24 | 31.74 |
| 2009-04-23 | 34.02 |
| 2009-04-22 | 31.74 |
| 2009-04-21 | 34.02 |
| 2009-04-20 | 38.56 |
| 2009-04-17 | 36.29 |
| 2009-04-16 | 45.37 |
| 2009-04-15 | 31.74 |
| 2009-04-14 | 36.29 |
| 2009-04-09 | 34.02 |
| 2009-04-08 | 31.74 |
| 2009-04-07 | 31.74 |
| 2009-04-06 | 31.74 |
| 2009-04-03 | 34.02 |
| 2009-04-02 | 31.74 |
| 2009-04-01 | 29.47 |
| 2009-03-31 | 31.74 |
| 2009-03-30 | 36.29 |
| 2009-03-27 | 38.56 |
| 2009-03-26 | 36.29 |
| 2009-03-25 | 31.74 |
| 2009-03-24 | 31.74 |
| 2009-03-23 | 29.47 |
| 2009-03-20 | 27.20 |
| 2009-03-19 | 29.47 |
| 2009-03-18 | 34.02 |
| 2009-03-17 | 31.74 |
| 2009-03-16 | 38.56 |
| 2009-03-13 | 40.83 |
| 2009-03-12 | 36.29 |
| 2009-03-11 | 36.29 |
| 2009-03-10 | 36.29 |
| 2009-03-09 | 36.29 |
| 2009-03-06 | 45.37 |
| 2009-03-05 | 47.64 |
| 2009-03-04 | 43.10 |
| 2009-03-03 | 34.02 |
| 2009-03-02 | 34.02 |
| 2009-02-27 | 38.56 |
| 2009-02-26 | 43.10 |
| 2009-02-25 | 36.29 |
| 2009-02-24 | 43.10 |
| 2009-02-23 | 45.37 |
| 2009-02-20 | 43.10 |
| 2009-02-19 | 49.92 |
| 2009-02-18 | 49.92 |
| 2009-02-17 | 52.19 |
| 2009-02-16 | 54.46 |
| 2009-02-13 | 49.92 |
| 2009-02-12 | 54.46 |
| 2009-02-11 | 56.73 |
| 2009-02-10 | 52.19 |
| 2009-02-09 | 54.46 |
| 2009-02-06 | 52.19 |
| 2009-02-05 | 56.73 |
| 2009-02-04 | 56.73 |
| 2009-02-03 | 56.73 |
| 2009-02-02 | 59.00 |
| 2009-01-30 | 59.00 |
| 2009-01-29 | 59.00 |
| 2009-01-23 | 59.00 |
| 2009-01-22 | 49.92 |
| 2009-01-21 | 56.73 |
| 2009-01-20 | 56.73 |
| 2009-01-19 | 59.00 |
| 2009-01-16 | 59.00 |
| 2009-01-15 | 54.46 |
| 2009-01-14 | 56.73 |
| 2009-01-13 | 56.73 |
| 2009-01-12 | 56.73 |
| 2009-01-09 | 59.00 |
| 2009-01-08 | 59.00 |
| 2009-01-07 | 65.82 |
| 2009-01-06 | 65.82 |
| 2009-01-05 | 68.09 |
| 2009-01-02 | 68.09 |
| 2008-12-31 | 61.27 |
| 2008-12-30 | 61.27 |
| 2008-12-29 | 61.27 |
| 2008-12-24 | 61.27 |
| 2008-12-23 | 61.27 |
| 2008-12-22 | 63.54 |
| 2008-12-19 | 59.00 |
| 2008-12-18 | 63.54 |
| 2008-12-17 | 63.54 |
| 2008-12-16 | 61.27 |
| 2008-12-15 | 65.82 |
| 2008-12-12 | 63.54 |
| 2008-12-11 | 65.82 |
| 2008-12-10 | 59.00 |
| 2008-12-09 | 59.00 |
| 2008-12-08 | 61.27 |
| 2008-12-05 | 54.46 |
| 2008-12-04 | 49.92 |
| 2008-12-03 | 52.19 |
| 2008-12-02 | 54.46 |
| 2008-12-01 | 54.46 |
| 2008-11-28 | 54.46 |
| 2008-11-27 | 45.37 |
| 2008-11-26 | 47.64 |
| 2008-11-25 | 47.64 |
| 2008-11-24 | 54.46 |
| 2008-11-21 | 63.54 |
| 2008-11-20 | 59.00 |
| 2008-11-19 | 74.90 |
| 2008-11-18 | 77.17 |
| 2008-11-17 | 90.80 |
| 2008-11-14 | 95.34 |
| 2008-11-13 | 93.07 |
| 2008-11-12 | 95.34 |
| 2008-11-11 | 95.34 |
| 2008-11-10 | 93.07 |
| 2008-11-07 | 79.44 |
| 2008-11-06 | 70.36 |
| 2008-11-05 | 65.82 |
| 2008-11-04 | 47.64 |
| 2008-11-03 | 38.56 |
| 2008-10-31 | 29.47 |
| 2008-10-30 | 20.39 |
| 2008-10-29 | 3.35 |
| 2008-10-28 | -6.87 |
| 2008-10-27 | -9.14 |
| 2008-10-24 | 5.62 |
| 2008-10-23 | 6.76 |
| 2008-10-22 | 11.30 |
| 2008-10-21 | 22.66 |
| 2008-10-20 | 43.10 |
| 2008-10-17 | 43.10 |
| 2008-10-16 | 40.83 |
| 2008-10-15 | 40.83 |
| 2008-10-14 | 38.56 |
| 2008-10-13 | 34.02 |
| 2008-10-10 | 24.93 |
| 2008-10-09 | 24.93 |
| 2008-10-08 | 31.74 |
| 2008-10-06 | 40.83 |
| 2008-10-03 | 54.46 |
| 2008-10-02 | 45.37 |
| 2008-09-30 | 45.94 |
| 2008-09-29 | 45.94 |
| 2008-09-26 | 54.79 |
| 2008-09-25 | 52.57 |
| 2008-09-24 | 63.63 |
| 2008-09-23 | 65.84 |
| 2008-09-22 | 70.26 |
| 2008-09-19 | 63.63 |
| 2008-09-18 | 48.15 |
| 2008-09-17 | 54.79 |
| 2008-09-16 | 54.79 |
| 2008-09-12 | 70.26 |
| 2008-09-11 | 72.48 |
| 2008-09-10 | 81.32 |
| 2008-09-09 | 85.74 |
| 2008-09-08 | 90.17 |
| 2008-09-05 | 85.74 |
| 2008-09-04 | 87.95 |
| 2008-09-03 | 94.59 |
| 2008-09-02 | 92.38 |
| 2008-09-01 | 94.59 |
| 2008-08-29 | 94.59 |
| 2008-08-28 | 92.38 |
| 2008-08-27 | 94.59 |
| 2008-08-26 | 92.38 |
| 2008-08-25 | 94.59 |
| 2008-08-21 | 96.80 |
| 2008-08-20 | 96.80 |
| 2008-08-19 | 96.80 |
| 2008-08-18 | 103.43 |
| 2008-08-15 | 107.85 |
| 2008-08-14 | 105.64 |
| 2008-08-13 | 105.64 |
| 2008-08-12 | 105.64 |
| 2008-08-11 | 105.64 |
| 2008-08-08 | 105.64 |
| 2008-08-07 | 107.85 |
| 2008-08-05 | 105.64 |
| 2008-08-04 | 103.43 |
| 2008-08-01 | 105.64 |
| 2008-07-31 | 105.64 |
| 2008-07-30 | 105.64 |
| 2008-07-29 | 105.64 |
| 2008-07-28 | 107.85 |
| 2008-07-25 | 112.28 |
| 2008-07-24 | 114.49 |
| 2008-07-23 | 116.70 |
| 2008-07-22 | 116.70 |
| 2008-07-21 | 118.91 |
| 2008-07-18 | 112.28 |
| 2008-07-17 | 114.49 |
| 2008-07-16 | 114.49 |
| 2008-07-15 | 112.28 |
| 2008-07-14 | 116.70 |
| 2008-07-11 | 116.70 |
| 2008-07-10 | 118.91 |
| 2008-07-09 | 114.49 |
| 2008-07-08 | 112.28 |
| 2008-07-07 | 112.28 |
| 2008-07-04 | 112.28 |
| 2008-07-03 | 105.64 |
| 2008-07-02 | 112.28 |
| 2008-06-30 | 114.49 |
| 2008-06-27 | 116.70 |
| 2008-06-26 | 121.12 |
| 2008-06-25 | 121.12 |
| 2008-06-24 | 121.12 |
| 2008-06-23 | 125.54 |
| 2008-06-20 | 129.97 |
| 2008-06-19 | 127.76 |
| 2008-06-18 | 129.97 |
| 2008-06-17 | 127.76 |
| 2008-06-16 | 132.18 |
| 2008-06-13 | 136.60 |
| 2008-06-12 | 127.76 |
| 2008-06-11 | 141.02 |
| 2008-06-10 | 154.29 |
| 2008-06-06 | 163.14 |
| 2008-06-05 | 167.56 |
| 2008-06-04 | 165.35 |
| 2008-06-03 | 174.19 |
| 2008-06-02 | 176.40 |
| 2008-05-30 | 183.04 |
| 2008-05-29 | 187.46 |
| 2008-05-28 | 189.68 |
| 2008-05-27 | 183.85 |
| 2008-05-26 | 176.07 |
| 2008-05-23 | 179.96 |
| 2008-05-22 | 174.13 |
| 2008-05-21 | 176.07 |
| 2008-05-20 | 170.24 |
| 2008-05-19 | 162.46 |
| 2008-05-16 | 187.73 |
| 2008-05-15 | 181.90 |
| 2008-05-14 | 174.13 |
| 2008-05-13 | 176.07 |
| 2008-05-09 | 174.13 |
| 2008-05-08 | 178.01 |
| 2008-05-07 | 179.96 |
| 2008-05-06 | 183.85 |
| 2008-05-05 | 178.01 |
| 2008-05-02 | 174.13 |
| 2008-04-30 | 170.24 |
| 2008-04-29 | 176.07 |
| 2008-04-28 | 172.18 |
| 2008-04-25 | 174.13 |
| 2008-04-24 | 172.18 |
| 2008-04-23 | 170.24 |
| 2008-04-22 | 166.35 |
| 2008-04-21 | 168.29 |
| 2008-04-18 | 164.40 |
| 2008-04-17 | 158.57 |
| 2008-04-16 | 146.91 |
| 2008-04-15 | 146.91 |
| 2008-04-14 | 148.85 |
| 2008-04-11 | 146.91 |
| 2008-04-10 | 143.02 |
| 2008-04-09 | 141.07 |
| 2008-04-08 | 150.80 |
| 2008-04-07 | 152.74 |
| 2008-04-03 | 139.13 |
| 2008-04-02 | 137.19 |
| 2008-04-01 | 139.13 |
| 2008-03-31 | 133.30 |
| 2008-03-28 | 141.07 |
| 2008-03-27 | 137.19 |
| 2008-03-26 | 135.24 |
| 2008-03-25 | 131.35 |
| 2008-03-20 | 123.58 |
| 2008-03-19 | 143.02 |
| 2008-03-18 | 143.02 |
| 2008-03-17 | 139.13 |
| 2008-03-14 | 148.85 |
| 2008-03-13 | 150.80 |
| 2008-03-12 | 160.52 |
| 2008-03-11 | 162.46 |
| 2008-03-10 | 160.52 |
| 2008-03-07 | 166.35 |
| 2008-03-06 | 170.24 |
| 2008-03-05 | 166.35 |
| 2008-03-04 | 174.13 |
| 2008-03-03 | 178.01 |
| 2008-02-29 | 187.73 |
| 2008-02-28 | 191.62 |
| 2008-02-27 | 191.62 |
| 2008-02-26 | 181.90 |
| 2008-02-25 | 181.90 |
| 2008-02-22 | 189.68 |
| 2008-02-21 | 189.68 |
| 2008-02-20 | 189.68 |
| 2008-02-19 | 183.85 |
| 2008-02-18 | 174.13 |
| 2008-02-15 | 174.13 |
| 2008-02-14 | 172.18 |
| 2008-02-13 | 176.07 |
| 2008-02-12 | 174.13 |
| 2008-02-11 | 170.24 |
| 2008-02-06 | 174.13 |
| 2008-02-05 | 178.01 |
| 2008-02-04 | 178.01 |
| 2008-02-01 | 168.29 |
| 2008-01-31 | 164.40 |
| 2008-01-30 | 168.29 |
| 2008-01-29 | 172.18 |
| 2008-01-28 | 168.29 |
| 2008-01-25 | 179.96 |
| 2008-01-24 | 166.35 |
| 2008-01-23 | 162.46 |
| 2008-01-22 | 154.68 |
| 2008-01-21 | 201.34 |
| 2008-01-18 | 207.18 |
| 2008-01-17 | 207.18 |
| 2008-01-16 | 207.18 |
| 2008-01-15 | 214.95 |
| 2008-01-14 | 228.56 |
| 2008-01-11 | 228.56 |
| 2008-01-10 | 224.67 |
| 2008-01-09 | 228.56 |
| 2008-01-08 | 226.62 |
| 2008-01-07 | 228.56 |
| 2008-01-04 | 230.51 |
| 2008-01-03 | 224.67 |
| 2008-01-02 | 224.67 |
| 2007-12-31 | 222.73 |
| 2007-12-28 | 222.73 |
| 2007-12-27 | 222.73 |
| 2007-12-24 | 220.78 |
| 2007-12-21 | 218.84 |
| 2007-12-20 | 214.95 |
| 2007-12-19 | 218.84 |
| 2007-12-18 | 213.01 |
| 2007-12-17 | 213.01 |
| 2007-12-14 | 216.90 |
| 2007-12-13 | 222.73 |
| 2007-12-12 | 226.62 |
| 2007-12-11 | 240.23 |
| 2007-12-10 | 226.62 |
| 2007-12-07 | 230.51 |
| 2007-12-06 | 232.45 |
| 2007-12-05 | 214.95 |
| 2007-12-04 | 218.84 |
| 2007-12-03 | 218.84 |
| 2007-11-30 | 213.01 |
| 2007-11-29 | 213.01 |
| 2007-11-28 | 205.23 |
| 2007-11-27 | 207.18 |
| 2007-11-26 | 207.18 |
| 2007-11-23 | 209.12 |
| 2007-11-22 | 209.12 |
| 2007-11-21 | 222.73 |
| 2007-11-20 | 224.67 |
| 2007-11-19 | 222.73 |
| 2007-11-16 | 220.78 |
| 2007-11-15 | 226.62 |
| 2007-11-14 | 228.56 |
| 2007-11-13 | 216.90 |
| 2007-11-12 | 220.78 |
| 2007-11-09 | 228.56 |
| 2007-11-08 | 230.51 |
| 2007-11-07 | 238.28 |
| 2007-11-06 | 234.39 |
| 2007-11-05 | 238.28 |
| 2007-11-02 | 244.11 |
| 2007-11-01 | 249.95 |
| 2007-10-31 | 249.95 |
| 2007-10-30 | 255.78 |
| 2007-10-29 | 261.61 |
| 2007-10-26 | 261.61 |
| 2007-10-25 | 269.39 |
| 2007-10-24 | 251.89 |
| 2007-10-23 | 249.95 |
| 2007-10-22 | 248.00 |
| 2007-10-18 | 253.84 |
| 2007-10-17 | 257.72 |
| 2007-10-16 | 255.78 |
| 2007-10-15 | 261.61 |
| 2007-10-12 | 267.44 |
| 2007-10-11 | 271.33 |
| 2007-10-10 | 261.61 |
| 2007-10-09 | 259.67 |
| 2007-10-08 | 257.72 |
| 2007-10-05 | 267.44 |
| 2007-10-04 | 255.78 |
| 2007-10-03 | 267.93 |
| 2007-10-02 | 267.93 |
| 2007-09-28 | 267.93 |
| 2007-09-27 | 269.86 |
| 2007-09-25 | 258.30 |
| 2007-09-24 | 267.93 |
| 2007-09-21 | 256.37 |
| 2007-09-20 | 266.00 |
| 2007-09-19 | 273.71 |
| 2007-09-18 | 273.71 |
| 2007-09-17 | 269.86 |
| 2007-09-14 | 267.93 |
| 2007-09-13 | 266.00 |
| 2007-09-12 | 273.71 |
| 2007-09-11 | 283.34 |
| 2007-09-10 | 308.38 |
| 2007-09-07 | 275.64 |
| 2007-09-06 | 210.14 |
| 2007-09-05 | 208.21 |
| 2007-09-04 | 212.07 |
| 2007-09-03 | 202.44 |
| 2007-08-31 | 210.14 |
| 2007-08-30 | 204.36 |
| 2007-08-29 | 196.66 |
| 2007-08-28 | 204.36 |
| 2007-08-27 | 213.99 |
| 2007-08-24 | 208.21 |
| 2007-08-23 | 215.92 |
| 2007-08-22 | 213.99 |
| 2007-08-21 | 225.55 |
| 2007-08-20 | 221.70 |
| 2007-08-17 | 208.21 |
| 2007-08-16 | 217.85 |
| 2007-08-15 | 237.11 |
| 2007-08-14 | 240.96 |
| 2007-08-13 | 237.11 |
| 2007-08-10 | 239.04 |
| 2007-08-09 | 250.59 |
| 2007-08-08 | 239.04 |
| 2007-08-07 | 213.99 |
| 2007-08-06 | 231.33 |
| 2007-08-03 | 266.00 |
| 2007-08-02 | 283.34 |
| 2007-08-01 | 312.24 |
| 2007-07-31 | 323.79 |
| 2007-07-30 | 314.16 |
| 2007-07-27 | 310.31 |
| 2007-07-26 | 331.50 |
| 2007-07-25 | 329.57 |
| 2007-07-24 | 337.28 |
| 2007-07-23 | 341.13 |
| 2007-07-20 | 333.43 |
| 2007-07-19 | 335.35 |
| 2007-07-18 | 325.72 |
| 2007-07-17 | 329.57 |
| 2007-07-16 | 329.57 |
| 2007-07-13 | 337.28 |
| 2007-07-12 | 341.13 |
| 2007-07-11 | 333.43 |
| 2007-07-10 | 337.28 |
| 2007-07-09 | 339.21 |
| 2007-07-06 | 325.72 |
| 2007-07-05 | 323.79 |
| 2007-07-04 | 314.16 |
| 2007-07-03 | 300.68 |
| 2007-06-29 | 296.83 |
| 2007-06-28 | 308.38 |
| 2007-06-27 | 300.68 |
| 2007-06-26 | 314.16 |
| 2007-06-25 | 325.72 |
| 2007-06-22 | 333.43 |
| 2007-06-21 | 343.06 |
| 2007-06-20 | 325.72 |
| 2007-06-18 | 325.72 |
| 2007-06-15 | 310.31 |
| 2007-06-14 | 312.24 |
| 2007-06-13 | 312.24 |
| 2007-06-12 | 300.68 |
| 2007-06-11 | 300.68 |
| 2007-06-08 | 310.31 |
| 2007-06-07 | 298.75 |
| 2007-06-06 | 287.19 |
| 2007-06-05 | 292.97 |
| 2007-06-04 | 296.83 |
| 2007-06-01 | 300.68 |
| 2007-05-31 | 314.16 |
| 2007-05-30 | 312.24 |
| 2007-05-29 | 321.87 |
| 2007-05-28 | 325.63 |
| 2007-05-25 | 304.92 |
| 2007-05-23 | 259.72 |
| 2007-05-22 | 248.42 |
| 2007-05-21 | 246.53 |
| 2007-05-18 | 239.00 |
| 2007-05-17 | 237.12 |
| 2007-05-16 | 240.88 |
| 2007-05-15 | 239.00 |
| 2007-05-14 | 244.65 |
| 2007-05-11 | 239.00 |
| 2007-05-10 | 239.00 |
| 2007-05-09 | 242.77 |
| 2007-05-08 | 244.65 |
| 2007-05-07 | 233.35 |
| 2007-05-04 | 227.70 |
| 2007-05-03 | 222.05 |
| 2007-05-02 | 212.63 |
| 2007-04-30 | 203.22 |
| 2007-04-27 | 214.52 |
| 2007-04-26 | 222.05 |
| 2007-04-25 | 220.17 |
| 2007-04-24 | 229.58 |
| 2007-04-23 | 233.35 |
| 2007-04-20 | 206.98 |
| 2007-04-19 | 199.45 |
| 2007-04-18 | 205.10 |
| 2007-04-17 | 201.33 |
| 2007-04-16 | 201.33 |
| 2007-04-13 | 206.98 |
| 2007-04-12 | 206.98 |
| 2007-04-11 | 206.98 |
| 2007-04-10 | 210.75 |
| 2007-04-04 | 197.57 |
| 2007-04-03 | 188.15 |
| 2007-04-02 | 171.20 |
| 2007-03-30 | 173.08 |
| 2007-03-29 | 167.43 |
| 2007-03-28 | 163.67 |
| 2007-03-27 | 163.67 |
| 2007-03-26 | 165.55 |
| 2007-03-23 | 167.43 |
| 2007-03-22 | 163.67 |
| 2007-03-21 | 169.32 |
| 2007-03-20 | 163.67 |
| 2007-03-19 | 163.67 |
| 2007-03-16 | 165.55 |
| 2007-03-15 | 171.20 |
| 2007-03-14 | 163.67 |
| 2007-03-13 | 167.43 |
| 2007-03-12 | 161.78 |
| 2007-03-09 | 163.67 |
| 2007-03-08 | 161.78 |
| 2007-03-07 | 163.67 |
| 2007-03-06 | 154.25 |
| 2007-03-05 | 148.60 |
| 2007-03-02 | 163.67 |
| 2007-03-01 | 184.38 |
| 2007-02-28 | 169.32 |
| 2007-02-27 | 182.50 |
| 2007-02-26 | 184.38 |
| 2007-02-23 | 182.50 |
| 2007-02-22 | 186.27 |
| 2007-02-21 | 197.57 |
| 2007-02-16 | 195.68 |
| 2007-02-15 | 195.68 |
| 2007-02-14 | 191.92 |
| 2007-02-13 | 191.92 |
| 2007-02-12 | 201.33 |
| 2007-02-09 | 201.33 |
| 2007-02-08 | 201.33 |
| 2007-02-07 | 203.22 |
| 2007-02-06 | 206.98 |
| 2007-02-05 | 206.98 |
| 2007-02-02 | 216.40 |
| 2007-02-01 | 212.63 |
| 2007-01-31 | 197.57 |
| 2007-01-30 | 199.45 |
| 2007-01-29 | 193.80 |
| 2007-01-26 | 171.20 |
| 2007-01-25 | 182.50 |
| 2007-01-24 | 210.75 |
| 2007-01-23 | 208.87 |
| 2007-01-22 | 163.67 |
| 2007-01-19 | 163.67 |
| 2007-01-18 | 163.67 |
| 2007-01-17 | 122.23 |
| 2007-01-16 | 116.58 |
| 2007-01-15 | 118.47 |
| 2007-01-12 | 118.47 |
| 2007-01-11 | 116.58 |
| 2007-01-10 | 112.82 |
| 2007-01-09 | 114.70 |
| 2007-01-08 | 116.58 |
| 2007-01-05 | 107.17 |
| 2007-01-04 | 99.63 |
| 2007-01-03 | 101.52 |
| 2007-01-02 | 99.63 |
| 2006-12-29 | 95.87 |
| 2006-12-28 | 95.87 |
| 2006-12-27 | 95.87 |
| 2006-12-22 | 97.75 |
| 2006-12-21 | 93.98 |
| 2006-12-20 | 93.98 |
| 2006-12-19 | 95.87 |
| 2006-12-18 | 95.87 |
| 2006-12-15 | 95.87 |
| 2006-12-14 | 95.87 |
| 2006-12-13 | 95.87 |
| 2006-12-12 | 97.75 |
| 2006-12-11 | 97.75 |
| 2006-12-08 | 97.75 |
| 2006-12-07 | 99.63 |
| 2006-12-06 | 101.52 |
| 2006-12-05 | 99.63 |
| 2006-12-04 | 95.87 |
| 2006-12-01 | 95.87 |
| 2006-11-30 | 97.75 |
| 2006-11-29 | 99.63 |
| 2006-11-28 | 95.87 |
| 2006-11-27 | 101.52 |
| 2006-11-24 | 101.52 |
| 2006-11-23 | 101.52 |
| 2006-11-22 | 101.52 |
| 2006-11-21 | 101.52 |
| 2006-11-20 | 101.52 |
| 2006-11-17 | 101.52 |
| 2006-11-16 | 101.52 |
| 2006-11-15 | 101.52 |
| 2006-11-14 | 99.63 |
| 2006-11-13 | 101.52 |
| 2006-11-10 | 97.75 |
| 2006-11-09 | 101.52 |
| 2006-11-08 | 101.52 |
| 2006-11-07 | 105.28 |
| 2006-11-06 | 97.75 |
| 2006-11-03 | 93.98 |
| 2006-11-02 | 93.98 |
| 2006-11-01 | 93.98 |
| 2006-10-31 | 93.98 |
| 2006-10-27 | 93.98 |
| 2006-10-26 | 95.87 |
| 2006-10-25 | 93.98 |
| 2006-10-24 | 93.98 |
| 2006-10-23 | 93.98 |
| 2006-10-20 | 95.87 |
| 2006-10-19 | 97.75 |
| 2006-10-18 | 95.87 |
| 2006-10-17 | 95.87 |
| 2006-10-16 | 95.87 |
| 2006-10-13 | 97.75 |
| 2006-10-12 | 95.87 |
| 2006-10-11 | 97.75 |
| 2006-10-10 | 101.52 |
| 2006-10-09 | 101.52 |
| 2006-10-06 | 101.52 |
| 2006-10-05 | 103.40 |
| 2006-10-04 | 101.52 |
| 2006-10-03 | 106.23 |
| 2006-09-29 | 102.51 |
| 2006-09-28 | 100.65 |
| 2006-09-27 | 98.79 |
| 2006-09-26 | 98.79 |
| 2006-09-25 | 102.51 |
| 2006-09-22 | 102.51 |
| 2006-09-21 | 106.23 |
| 2006-09-20 | 113.66 |
| 2006-09-19 | 109.94 |
| 2006-09-18 | 108.08 |
| 2006-09-15 | 104.37 |
| 2006-09-14 | 106.23 |
| 2006-09-13 | 108.08 |
| 2006-09-12 | 104.37 |
| 2006-09-11 | 102.51 |
| 2006-09-08 | 106.23 |
| 2006-09-07 | 109.94 |
| 2006-09-06 | 108.08 |
| 2006-09-05 | 104.37 |
| 2006-09-04 | 95.08 |
| 2006-09-01 | 96.94 |
| 2006-08-31 | 95.08 |
| 2006-08-30 | 95.08 |
| 2006-08-29 | 93.22 |
| 2006-08-28 | 93.22 |
| 2006-08-25 | 96.94 |
| 2006-08-24 | 96.94 |
| 2006-08-23 | 95.08 |
| 2006-08-22 | 91.36 |
| 2006-08-21 | 91.36 |
| 2006-08-18 | 89.50 |
| 2006-08-17 | 91.36 |
| 2006-08-16 | 91.36 |
| 2006-08-15 | 91.36 |
| 2006-08-14 | 89.50 |
| 2006-08-11 | 91.36 |
| 2006-08-10 | 91.36 |
| 2006-08-09 | 93.22 |
| 2006-08-08 | 91.36 |
| 2006-08-07 | 93.22 |
| 2006-08-04 | 91.36 |
| 2006-08-03 | 93.22 |
| 2006-08-02 | 93.22 |
| 2006-08-01 | 93.22 |
| 2006-07-31 | 95.08 |
| 2006-07-28 | 96.94 |
| 2006-07-27 | 96.94 |
| 2006-07-26 | 96.94 |
| 2006-07-25 | 96.94 |
| 2006-07-24 | 98.79 |
| 2006-07-21 | 96.94 |
| 2006-07-20 | 96.94 |
| 2006-07-19 | 96.94 |
| 2006-07-18 | 95.08 |
| 2006-07-17 | 95.08 |
| 2006-07-14 | 95.08 |
| 2006-07-13 | 98.79 |
| 2006-07-12 | 100.65 |
| 2006-07-11 | 100.65 |
| 2006-07-10 | 100.65 |
| 2006-07-07 | 95.08 |
| 2006-07-06 | 91.36 |
| 2006-07-05 | 91.36 |
| 2006-07-04 | 91.36 |
| 2006-07-03 | 93.22 |
| 2006-06-30 | 91.36 |
| 2006-06-29 | 87.65 |
| 2006-06-28 | 85.79 |
| 2006-06-27 | 87.65 |
| 2006-06-26 | 87.65 |
| 2006-06-23 | 83.93 |
| 2006-06-22 | 83.93 |
| 2006-06-21 | 83.93 |
| 2006-06-20 | 83.93 |
| 2006-06-19 | 85.79 |
| 2006-06-16 | 85.79 |
| 2006-06-15 | 82.07 |
| 2006-06-14 | 82.07 |
| 2006-06-13 | 83.93 |
| 2006-06-12 | 89.50 |
| 2006-06-09 | 85.79 |
| 2006-06-08 | 87.65 |
| 2006-06-07 | 93.22 |
| 2006-06-06 | 95.08 |
| 2006-06-05 | 98.79 |
| 2006-06-02 | 93.22 |
| 2006-06-01 | 91.36 |
| 2006-05-30 | 96.94 |
| 2006-05-29 | 96.94 |
| 2006-05-26 | 96.94 |
| 2006-05-25 | 93.32 |
| 2006-05-24 | 93.32 |
| 2006-05-23 | 95.13 |
| 2006-05-22 | 96.94 |
| 2006-05-19 | 104.16 |
| 2006-05-18 | 102.36 |
| 2006-05-17 | 105.97 |
| 2006-05-16 | 105.97 |
| 2006-05-15 | 109.58 |
| 2006-05-12 | 115.00 |
| 2006-05-11 | 107.78 |
| 2006-05-10 | 105.97 |
| 2006-05-09 | 98.74 |
| 2006-05-08 | 100.55 |
| 2006-05-04 | 96.94 |
| 2006-05-03 | 93.32 |
| 2006-05-02 | 91.52 |
| 2006-04-28 | 91.52 |
| 2006-04-27 | 93.32 |
| 2006-04-26 | 91.52 |
| 2006-04-25 | 91.52 |
| 2006-04-24 | 95.13 |
| 2006-04-21 | 98.74 |
| 2006-04-20 | 100.55 |
| 2006-04-19 | 96.94 |
| 2006-04-18 | 100.55 |
| 2006-04-13 | 102.36 |
| 2006-04-12 | 100.55 |
| 2006-04-11 | 104.16 |
| 2006-04-10 | 100.55 |
| 2006-04-07 | 102.36 |
| 2006-04-06 | 105.97 |
| 2006-04-04 | 109.58 |
| 2006-04-03 | 102.36 |
| 2006-03-31 | 93.32 |
| 2006-03-30 | 95.13 |
| 2006-03-29 | 95.13 |
| 2006-03-28 | 95.13 |
| 2006-03-27 | 96.94 |
| 2006-03-24 | 93.32 |
| 2006-03-23 | 95.13 |
| 2006-03-22 | 91.52 |
| 2006-03-21 | 91.52 |
| 2006-03-20 | 95.13 |
| 2006-03-17 | 102.36 |
| 2006-03-16 | 100.55 |
| 2006-03-15 | 98.74 |
| 2006-03-14 | 93.32 |
| 2006-03-13 | 84.29 |
| 2006-03-10 | 86.10 |
| 2006-03-09 | 84.29 |
| 2006-03-08 | 80.68 |
| 2006-03-07 | 80.68 |
| 2006-03-06 | 84.29 |
| 2006-03-03 | 86.10 |
| 2006-03-02 | 86.10 |
| 2006-03-01 | 82.48 |
| 2006-02-28 | 82.48 |
| 2006-02-27 | 82.48 |
| 2006-02-24 | 82.48 |
| 2006-02-23 | 80.68 |
| 2006-02-22 | 80.68 |
| 2006-02-21 | 82.48 |
| 2006-02-20 | 86.10 |
| 2006-02-17 | 91.52 |
| 2006-02-16 | 75.26 |
| 2006-02-15 | 73.45 |
| 2006-02-14 | 68.03 |
| 2006-02-13 | 66.22 |
| 2006-02-10 | 69.83 |
| 2006-02-09 | 69.83 |
| 2006-02-08 | 69.83 |
| 2006-02-07 | 69.83 |
| 2006-02-06 | 69.83 |
| 2006-02-03 | 69.83 |
| 2006-02-02 | 69.83 |
| 2006-02-01 | 69.83 |
| 2006-01-27 | 69.83 |
| 2006-01-26 | 69.83 |
| 2006-01-25 | 69.83 |
| 2006-01-24 | 69.83 |
| 2006-01-23 | 69.83 |
| 2006-01-20 | 69.83 |
| 2006-01-19 | 69.83 |
| 2006-01-18 | 69.83 |
| 2006-01-17 | 73.45 |
| 2006-01-16 | 77.06 |
| 2006-01-13 | 73.45 |
| 2006-01-12 | 71.64 |
| 2006-01-11 | 77.06 |
| 2006-01-10 | 71.64 |
| 2006-01-09 | 73.45 |
| 2006-01-06 | 68.03 |
| 2006-01-05 | 68.03 |
| 2006-01-04 | 66.22 |
| 2006-01-03 | 62.61 |
| 2005-12-30 | 62.61 |
| 2005-12-29 | 62.61 |
| 2005-12-28 | 62.61 |
| 2005-12-23 | 64.41 |
| 2005-12-22 | 62.61 |
| 2005-12-21 | 62.61 |
| 2005-12-20 | 64.41 |
| 2005-12-19 | 68.03 |
| 2005-12-16 | 66.22 |
| 2005-12-15 | 64.41 |
| 2005-12-14 | 64.41 |
| 2005-12-13 | 68.03 |
| 2005-12-12 | 68.03 |
| 2005-12-09 | 66.22 |
| 2005-12-08 | 64.41 |
| 2005-12-07 | 66.22 |
| 2005-12-06 | 64.41 |
| 2005-12-05 | 66.22 |
| 2005-12-02 | 68.03 |
| 2005-12-01 | 66.22 |
| 2005-11-30 | 64.41 |
| 2005-11-29 | 66.22 |
| 2005-11-28 | 66.22 |
| 2005-11-25 | 66.22 |
| 2005-11-24 | 62.61 |
| 2005-11-23 | 60.80 |
| 2005-11-22 | 60.80 |
| 2005-11-21 | 60.80 |
| 2005-11-18 | 58.99 |
| 2005-11-17 | 60.80 |
| 2005-11-16 | 60.80 |
| 2005-11-15 | 58.99 |
| 2005-11-14 | 60.80 |
| 2005-11-11 | 62.61 |
| 2005-11-10 | 60.80 |
| 2005-11-09 | 64.41 |
| 2005-11-08 | 64.41 |
| 2005-11-07 | 58.99 |
| 2005-11-04 | 64.41 |
| 2005-11-03 | 62.61 |
| 2005-11-02 | 64.41 |
| 2005-11-01 | 62.61 |
| 2005-10-31 | 60.80 |
| 2005-10-28 | 58.99 |
| 2005-10-27 | 57.19 |
| 2005-10-26 | 58.99 |
| 2005-10-25 | 60.80 |
| 2005-10-24 | 62.61 |
| 2005-10-21 | 64.41 |
| 2005-10-20 | 64.41 |
| 2005-10-19 | 64.41 |
| 2005-10-18 | 68.03 |
| 2005-10-17 | 68.03 |
| 2005-10-14 | 68.03 |
| 2005-10-13 | 69.83 |
| 2005-10-12 | 71.64 |
| 2005-10-10 | 73.45 |
| 2005-10-07 | 71.64 |
| 2005-10-06 | 73.45 |
| 2005-10-05 | 77.06 |
| 2005-10-04 | 77.97 |
| 2005-10-03 | 77.97 |
| 2005-09-30 | 77.97 |
| 2005-09-29 | 76.19 |
| 2005-09-28 | 76.19 |
| 2005-09-27 | 76.19 |
| 2005-09-26 | 76.19 |
| 2005-09-23 | 76.19 |
| 2005-09-22 | 77.97 |
| 2005-09-21 | 77.97 |
| 2005-09-20 | 77.97 |
| 2005-09-16 | 76.19 |
| 2005-09-15 | 77.97 |
| 2005-09-14 | 81.52 |
| 2005-09-13 | 77.97 |
| 2005-09-12 | 79.74 |
| 2005-09-09 | 79.74 |
| 2005-09-08 | 79.74 |
| 2005-09-07 | 81.52 |
| 2005-09-06 | 79.74 |
| 2005-09-05 | 79.74 |
| 2005-09-02 | 81.52 |
| 2005-09-01 | 79.74 |
| 2005-08-31 | 79.74 |
| 2005-08-30 | 83.30 |
| 2005-08-29 | 77.97 |
| 2005-08-26 | 79.74 |
| 2005-08-25 | 79.74 |
| 2005-08-24 | 77.97 |
| 2005-08-23 | 81.52 |
| 2005-08-22 | 81.52 |
| 2005-08-19 | 83.30 |
| 2005-08-18 | 83.30 |
| 2005-08-17 | 88.64 |
| 2005-08-16 | 86.86 |
| 2005-08-15 | 86.86 |
| 2005-08-12 | 86.86 |
| 2005-08-11 | 85.08 |
| 2005-08-10 | 85.08 |
| 2005-08-09 | 83.30 |
| 2005-08-08 | 88.64 |
| 2005-08-05 | 93.98 |
| 2005-08-04 | 86.86 |
| 2005-08-03 | 77.97 |
| 2005-08-02 | 81.52 |
| 2005-08-01 | 77.97 |
| 2005-07-29 | 79.74 |
| 2005-07-28 | 77.97 |
| 2005-07-27 | 76.19 |
| 2005-07-26 | 74.41 |
| 2005-07-25 | 76.19 |
| 2005-07-22 | 77.97 |
| 2005-07-21 | 77.97 |
| 2005-07-20 | 79.74 |
| 2005-07-19 | 81.52 |
| 2005-07-18 | 76.19 |
| 2005-07-15 | 79.74 |
| 2005-07-14 | 77.97 |
| 2005-07-13 | 76.19 |
| 2005-07-12 | 76.19 |
| 2005-07-11 | 77.97 |
| 2005-07-08 | 72.63 |
| 2005-07-07 | 69.07 |
| 2005-07-06 | 81.52 |
| 2005-07-05 | 81.52 |
| 2005-07-04 | 83.30 |
| 2005-06-30 | 83.30 |
| 2005-06-29 | 85.08 |
| 2005-06-28 | 86.86 |
| 2005-06-27 | 85.08 |
| 2005-06-24 | 86.86 |
| 2005-06-23 | 85.08 |
| 2005-06-22 | 88.64 |
| 2005-06-21 | 88.64 |
| 2005-06-20 | 88.64 |
| 2005-06-17 | 88.64 |
| 2005-06-16 | 88.64 |
| 2005-06-15 | 88.64 |
| 2005-06-14 | 90.42 |
| 2005-06-13 | 90.42 |
| 2005-06-10 | 90.42 |
| 2005-06-09 | 90.42 |
| 2005-06-08 | 95.76 |
| 2005-06-07 | 86.86 |
| 2005-06-06 | 90.42 |
| 2005-06-03 | 93.98 |
| 2005-06-02 | 88.64 |
| 2005-06-01 | 90.42 |
| 2005-05-31 | 90.42 |
| 2005-05-30 | 90.42 |
| 2005-05-27 | 92.15 |
| 2005-05-26 | 88.69 |
| 2005-05-25 | 88.69 |
| 2005-05-24 | 88.69 |
| 2005-05-23 | 88.69 |
| 2005-05-20 | 90.42 |
| 2005-05-19 | 88.69 |
| 2005-05-18 | 90.42 |
| 2005-05-17 | 85.23 |
| 2005-05-13 | 86.96 |
| 2005-05-12 | 90.42 |
| 2005-05-11 | 92.15 |
| 2005-05-10 | 95.62 |
| 2005-05-09 | 95.62 |
| 2005-05-06 | 95.62 |
| 2005-05-05 | 93.89 |
| 2005-05-04 | 95.62 |
| 2005-05-03 | 92.15 |
| 2005-04-29 | 92.15 |
| 2005-04-28 | 95.62 |
| 2005-04-27 | 97.35 |
| 2005-04-26 | 95.62 |
| 2005-04-25 | 95.62 |
| 2005-04-22 | 100.81 |
| 2005-04-21 | 95.62 |
| 2005-04-20 | 100.81 |
| 2005-04-19 | 107.73 |
| 2005-04-18 | 100.81 |
| 2005-04-15 | 106.00 |
| 2005-04-14 | 107.73 |
| 2005-04-13 | 111.20 |
| 2005-04-12 | 109.47 |
| 2005-04-11 | 112.93 |
| 2005-04-08 | 106.00 |
| 2005-04-07 | 100.81 |
| 2005-04-06 | 95.62 |
| 2005-04-04 | 97.35 |
| 2005-04-01 | 95.62 |
| 2005-03-31 | 99.08 |
| 2005-03-30 | 95.62 |
| 2005-03-29 | 97.35 |
| 2005-03-24 | 100.81 |
| 2005-03-23 | 99.08 |
| 2005-03-22 | 102.54 |
| 2005-03-21 | 104.27 |
| 2005-03-18 | 107.73 |
| 2005-03-17 | 107.73 |
| 2005-03-16 | 109.47 |
| 2005-03-15 | 106.00 |
| 2005-03-14 | 109.47 |
| 2005-03-11 | 112.93 |
| 2005-03-10 | 111.20 |
| 2005-03-09 | 112.93 |
| 2005-03-08 | 112.93 |
| 2005-03-07 | 106.00 |
| 2005-03-04 | 109.47 |
| 2005-03-03 | 111.20 |
| 2005-03-02 | 109.47 |
| 2005-03-01 | 116.39 |
| 2005-02-28 | 119.85 |
| 2005-02-25 | 119.85 |
| 2005-02-24 | 119.85 |
| 2005-02-23 | 114.66 |
| 2005-02-22 | 114.66 |
| 2005-02-21 | 118.12 |
| 2005-02-18 | 123.31 |
| 2005-02-17 | 130.24 |
| 2005-02-16 | 111.20 |
| 2005-02-15 | 109.47 |
| 2005-02-14 | 112.93 |
| 2005-02-08 | 112.93 |
| 2005-02-07 | 104.27 |
| 2005-02-04 | 102.54 |
| 2005-02-03 | 100.81 |
| 2005-02-02 | 100.81 |
| 2005-02-01 | 99.08 |
| 2005-01-31 | 114.66 |
| 2005-01-28 | 125.05 |
| 2005-01-27 | 133.70 |
| 2005-01-26 | 133.70 |
| 2005-01-25 | 133.70 |
| 2005-01-24 | 133.70 |
| 2005-01-21 | 133.70 |
| 2005-01-20 | 133.70 |
| 2005-01-19 | 128.51 |
| 2005-01-18 | 125.05 |
| 2005-01-17 | 121.58 |
| 2005-01-14 | 123.31 |
| 2005-01-13 | 128.51 |
| 2005-01-12 | 123.31 |
| 2005-01-11 | 116.39 |
| 2005-01-10 | 145.82 |
| 2005-01-07 | 149.28 |
| 2005-01-06 | 182.17 |
| 2005-01-05 | 175.25 |
| 2005-01-04 | 206.41 |
| 2005-01-03 | 189.10 |
| 2004-12-31 | 185.63 |
| 2004-12-30 | 156.21 |
| 2004-12-29 | 147.55 |
| 2004-12-28 | 151.01 |
| 2004-12-24 | 145.82 |
| 2004-12-23 | 137.16 |
| 2004-12-22 | 142.36 |
| 2004-12-21 | 246.22 |
| 2004-12-20 | 83.50 |
| 2004-12-17 | 71.38 |
| 2004-12-16 | 71.38 |
| 2004-12-15 | 69.65 |
| 2004-12-14 | 73.11 |
| 2004-12-13 | 73.11 |
| 2004-12-10 | 71.38 |
| 2004-12-09 | 74.84 |
| 2004-12-08 | 74.84 |
| 2004-12-07 | 80.04 |
| 2004-12-06 | 78.31 |
| 2004-12-03 | 76.57 |
| 2004-12-02 | 80.04 |
| 2004-12-01 | 81.77 |
| 2004-11-30 | 80.04 |
| 2004-11-29 | 83.50 |
| 2004-11-26 | 81.77 |
| 2004-11-25 | 83.50 |
| 2004-11-24 | 90.42 |
| 2004-11-23 | 99.08 |
| 2004-11-22 | 76.57 |
| 2004-11-19 | 71.38 |
| 2004-11-18 | 71.38 |
| 2004-11-17 | 73.11 |
| 2004-11-16 | 69.65 |
| 2004-11-15 | 76.57 |
| 2004-11-12 | 73.11 |
| 2004-11-11 | 73.11 |
| 2004-11-10 | 76.57 |
| 2004-11-09 | 76.57 |
| 2004-11-08 | 71.38 |
| 2004-11-05 | 69.65 |
| 2004-11-04 | 71.38 |
| 2004-11-03 | 67.92 |
| 2004-11-02 | 62.72 |
| 2004-11-01 | 59.26 |
| 2004-10-29 | 59.26 |
| 2004-10-28 | 59.26 |
| 2004-10-27 | 59.26 |
| 2004-10-26 | 59.26 |
| 2004-10-25 | 59.26 |
| 2004-10-21 | 59.26 |
| 2004-10-20 | 57.53 |
| 2004-10-19 | 60.99 |
| 2004-10-18 | 59.26 |
| 2004-10-15 | 59.26 |
| 2004-10-14 | 59.26 |
| 2004-10-13 | 60.99 |
| 2004-10-12 | 60.99 |
| 2004-10-11 | 62.72 |
| 2004-10-08 | 62.72 |
| 2004-10-07 | 62.72 |
| 2004-10-06 | 62.72 |
| 2004-10-05 | 62.72 |
| 2004-10-04 | 63.59 |
| 2004-09-30 | 60.18 |
| 2004-09-28 | 60.18 |
| 2004-09-27 | 58.48 |
| 2004-09-24 | 60.18 |
| 2004-09-23 | 61.89 |
| 2004-09-22 | 72.11 |
| 2004-09-21 | 72.11 |
| 2004-09-20 | 73.81 |
| 2004-09-17 | 72.11 |
| 2004-09-16 | 72.11 |
| 2004-09-15 | 70.41 |
| 2004-09-14 | 70.41 |
| 2004-09-13 | 68.70 |
| 2004-09-10 | 65.29 |
| 2004-09-09 | 67.00 |
| 2004-09-08 | 68.70 |
| 2004-09-07 | 72.11 |
| 2004-09-06 | 65.29 |
| 2004-09-03 | 65.29 |
| 2004-09-02 | 63.59 |
| 2004-09-01 | 63.59 |
| 2004-08-31 | 63.59 |
| 2004-08-30 | 63.59 |
| 2004-08-27 | 63.59 |
| 2004-08-26 | 67.00 |
| 2004-08-25 | 61.89 |
| 2004-08-24 | 60.18 |
| 2004-08-23 | 56.77 |
| 2004-08-20 | 56.77 |
| 2004-08-19 | 56.77 |
| 2004-08-18 | 56.77 |
| 2004-08-17 | 58.48 |
| 2004-08-16 | 58.48 |
| 2004-08-13 | 58.48 |
| 2004-08-12 | 58.48 |
| 2004-08-11 | 58.48 |
| 2004-08-10 | 58.48 |
| 2004-08-09 | 58.48 |
| 2004-08-06 | 60.18 |
| 2004-08-05 | 60.18 |
| 2004-08-04 | 60.18 |
| 2004-08-03 | 60.18 |
| 2004-08-02 | 61.89 |
| 2004-07-30 | 58.48 |
| 2004-07-29 | 58.48 |
| 2004-07-28 | 56.77 |
| 2004-07-27 | 58.48 |
| 2004-07-26 | 58.48 |
| 2004-07-23 | 58.48 |
| 2004-07-22 | 56.77 |
| 2004-07-21 | 58.48 |
| 2004-07-20 | 56.77 |
| 2004-07-19 | 56.77 |
| 2004-07-16 | 56.77 |
| 2004-07-15 | 56.77 |
| 2004-07-14 | 58.48 |
| 2004-07-13 | 58.48 |
| 2004-07-12 | 60.18 |
| 2004-07-09 | 63.59 |
| 2004-07-08 | 61.89 |
| 2004-07-07 | 61.89 |
| 2004-07-06 | 63.59 |
| 2004-07-05 | 58.48 |
| 2004-07-02 | 58.48 |
| 2004-06-30 | 58.48 |
| 2004-06-29 | 58.48 |
| 2004-06-28 | 58.48 |
| 2004-06-25 | 58.48 |
| 2004-06-24 | 58.48 |
| 2004-06-23 | 53.37 |
| 2004-06-21 | 53.37 |
| 2004-06-18 | 55.07 |
| 2004-06-17 | 58.48 |
| 2004-06-16 | 60.18 |
| 2004-06-15 | 60.18 |
| 2004-06-14 | 63.59 |
| 2004-06-11 | 65.29 |
| 2004-06-10 | 65.29 |
| 2004-06-09 | 67.00 |
| 2004-06-08 | 68.70 |
| 2004-06-07 | 70.36 |
| 2004-06-04 | 68.70 |
| 2004-06-03 | 65.39 |
| 2004-06-02 | 67.05 |
| 2004-06-01 | 65.39 |
| 2004-05-31 | 67.05 |
| 2004-05-28 | 65.39 |
| 2004-05-27 | 65.39 |
| 2004-05-25 | 62.09 |
| 2004-05-24 | 60.43 |
| 2004-05-21 | 58.78 |
| 2004-05-20 | 57.13 |
| 2004-05-19 | 52.16 |
| 2004-05-18 | 48.86 |
| 2004-05-17 | 45.55 |
| 2004-05-14 | 52.16 |
| 2004-05-13 | 55.47 |
| 2004-05-12 | 62.09 |
| 2004-05-11 | 58.78 |
| 2004-05-10 | 57.13 |
| 2004-05-07 | 65.39 |
| 2004-05-06 | 68.70 |
| 2004-05-05 | 68.70 |
| 2004-05-04 | 67.05 |
| 2004-05-03 | 65.39 |
| 2004-04-30 | 65.39 |
| 2004-04-29 | 65.39 |
| 2004-04-28 | 70.36 |
| 2004-04-27 | 70.36 |
| 2004-04-26 | 70.36 |
| 2004-04-23 | 73.66 |
| 2004-04-22 | 70.36 |
| 2004-04-21 | 72.01 |
| 2004-04-20 | 73.66 |
| 2004-04-19 | 72.01 |
| 2004-04-16 | 75.32 |
| 2004-04-15 | 75.32 |
| 2004-04-14 | 81.93 |
| 2004-04-13 | 86.90 |
| 2004-04-08 | 86.90 |
| 2004-04-07 | 85.24 |
| 2004-04-06 | 80.28 |
| 2004-04-02 | 80.28 |
| 2004-04-01 | 78.63 |
| 2004-03-31 | 78.63 |
| 2004-03-30 | 78.63 |
| 2004-03-29 | 78.63 |
| 2004-03-26 | 81.93 |
| 2004-03-25 | 75.32 |
| 2004-03-24 | 76.97 |
| 2004-03-23 | 76.97 |
| 2004-03-22 | 73.66 |
| 2004-03-19 | 76.97 |
| 2004-03-18 | 76.97 |
| 2004-03-17 | 80.28 |
| 2004-03-16 | 76.97 |
| 2004-03-15 | 76.97 |
| 2004-03-12 | 76.97 |
| 2004-03-11 | 80.28 |
| 2004-03-10 | 85.24 |
| 2004-03-09 | 86.90 |
| 2004-03-08 | 90.20 |
| 2004-03-05 | 90.20 |
| 2004-03-04 | 88.55 |
| 2004-03-03 | 86.90 |
| 2004-03-02 | 91.86 |
| 2004-03-01 | 91.86 |
| 2004-02-27 | 91.86 |
| 2004-02-26 | 91.86 |
| 2004-02-25 | 90.20 |
| 2004-02-24 | 95.17 |
| 2004-02-23 | 95.17 |
| 2004-02-20 | 90.20 |
| 2004-02-19 | 91.86 |
| 2004-02-18 | 93.51 |
| 2004-02-17 | 95.17 |
| 2004-02-16 | 98.47 |
| 2004-02-13 | 98.47 |
| 2004-02-12 | 100.13 |
| 2004-02-11 | 98.47 |
| 2004-02-10 | 90.20 |
| 2004-02-09 | 83.59 |
| 2004-02-06 | 76.97 |
| 2004-02-05 | 76.97 |
| 2004-02-04 | 78.63 |
| 2004-02-03 | 75.32 |
| 2004-02-02 | 72.01 |
| 2004-01-30 | 76.97 |
| 2004-01-29 | 78.63 |
| 2004-01-28 | 78.63 |
| 2004-01-27 | 83.59 |
| 2004-01-26 | 88.55 |
| 2004-01-21 | 91.86 |
| 2004-01-20 | 83.59 |
| 2004-01-19 | 78.63 |
| 2004-01-16 | 76.97 |
| 2004-01-15 | 78.63 |
| 2004-01-14 | 75.32 |
| 2004-01-13 | 76.97 |
| 2004-01-12 | 80.28 |
| 2004-01-09 | 81.93 |
| 2004-01-08 | 81.93 |
| 2004-01-07 | 81.93 |
| 2004-01-06 | 85.24 |
| 2004-01-05 | 81.93 |
| 2004-01-02 | 70.36 |
| 2003-12-31 | 70.36 |
| 2003-12-30 | 68.70 |
| 2003-12-29 | 70.36 |
| 2003-12-24 | 68.70 |
| 2003-12-23 | 67.05 |
| 2003-12-22 | 68.70 |
| 2003-12-19 | 68.70 |
| 2003-12-18 | 68.70 |
| 2003-12-17 | 68.70 |
| 2003-12-16 | 70.36 |
| 2003-12-15 | 72.01 |
| 2003-12-12 | 76.97 |
| 2003-12-11 | 73.66 |
| 2003-12-10 | 70.36 |
| 2003-12-09 | 70.36 |
| 2003-12-08 | 70.36 |
| 2003-12-05 | 67.05 |
| 2003-12-04 | 67.05 |
| 2003-12-03 | 67.05 |
| 2003-12-02 | 70.36 |
| 2003-12-01 | 72.01 |
| 2003-11-28 | 70.36 |
| 2003-11-27 | 68.70 |
| 2003-11-26 | 67.05 |
| 2003-11-25 | 68.70 |
| 2003-11-24 | 67.05 |
| 2003-11-21 | 68.70 |
| 2003-11-20 | 70.36 |
| 2003-11-19 | 76.97 |
| 2003-11-18 | 73.66 |
| 2003-11-17 | 72.01 |
| 2003-11-14 | 73.66 |
| 2003-11-13 | 75.32 |
| 2003-11-12 | 72.01 |
| 2003-11-11 | 72.01 |
| 2003-11-10 | 73.66 |
| 2003-11-07 | 78.63 |
| 2003-11-06 | 75.32 |
| 2003-11-05 | 76.97 |
| 2003-11-04 | 80.28 |
| 2003-11-03 | 76.97 |
| 2003-10-31 | 76.97 |
| 2003-10-30 | 76.97 |
| 2003-10-29 | 76.97 |
| 2003-10-28 | 81.93 |
| 2003-10-27 | 76.97 |
| 2003-10-24 | 78.63 |
| 2003-10-23 | 78.63 |
| 2003-10-22 | 90.20 |
| 2003-10-21 | 93.51 |
| 2003-10-20 | 91.86 |
| 2003-10-17 | 86.90 |
| 2003-10-16 | 86.90 |
| 2003-10-15 | 88.55 |
| 2003-10-14 | 88.55 |
| 2003-10-13 | 86.90 |
| 2003-10-10 | 85.24 |
| 2003-10-09 | 88.55 |
| 2003-10-08 | 88.55 |
| 2003-10-07 | 95.17 |
| 2003-10-06 | 90.20 |
| 2003-10-03 | 88.55 |
| 2003-10-02 | 92.68 |
| 2003-09-30 | 86.15 |
| 2003-09-29 | 84.52 |
| 2003-09-26 | 92.68 |
| 2003-09-25 | 100.85 |
| 2003-09-24 | 58.39 |
| 2003-09-23 | 46.96 |
| 2003-09-22 | 46.96 |
| 2003-09-19 | 48.60 |
| 2003-09-18 | 48.60 |
| 2003-09-17 | 51.86 |
| 2003-09-16 | 53.49 |
| 2003-09-15 | 55.13 |
| 2003-09-11 | 51.86 |
| 2003-09-10 | 48.60 |
| 2003-09-09 | 50.23 |
| 2003-09-08 | 55.13 |
| 2003-09-05 | 50.23 |
| 2003-09-04 | 51.86 |
| 2003-09-03 | 53.49 |
| 2003-09-02 | 51.86 |
| 2003-09-01 | 53.49 |
| 2003-08-29 | 50.23 |
| 2003-08-28 | 46.96 |
| 2003-08-27 | 46.96 |
| 2003-08-26 | 48.60 |
| 2003-08-25 | 48.60 |
| 2003-08-22 | 53.49 |
| 2003-08-21 | 53.49 |
| 2003-08-20 | 50.23 |
| 2003-08-19 | 51.86 |
| 2003-08-18 | 53.49 |
| 2003-08-15 | 51.86 |
| 2003-08-14 | 51.86 |
| 2003-08-13 | 51.86 |
| 2003-08-12 | 43.70 |
| 2003-08-11 | 43.70 |
| 2003-08-08 | 42.06 |
| 2003-08-07 | 42.06 |
| 2003-08-06 | 42.06 |
| 2003-08-05 | 46.96 |
| 2003-08-04 | 45.33 |
| 2003-08-01 | 43.70 |
| 2003-07-31 | 43.70 |
| 2003-07-30 | 42.06 |
| 2003-07-29 | 42.06 |
| 2003-07-28 | 40.43 |
| 2003-07-25 | 38.80 |
| 2003-07-24 | 38.80 |
| 2003-07-23 | 37.17 |
| 2003-07-22 | 42.06 |
| 2003-07-21 | 40.43 |
| 2003-07-18 | 40.43 |
| 2003-07-17 | 40.43 |
| 2003-07-16 | 45.33 |
| 2003-07-15 | 43.70 |
| 2003-07-14 | 46.96 |
| 2003-07-11 | 45.33 |
| 2003-07-10 | 46.96 |
| 2003-07-09 | 48.60 |
| 2003-07-08 | 50.23 |
| 2003-07-07 | 43.70 |
| 2003-07-04 | 38.80 |
| 2003-07-03 | 37.17 |
| 2003-07-02 | 38.80 |
| 2003-06-30 | 37.17 |
| 2003-06-27 | 40.43 |
| 2003-06-26 | 40.43 |
| 2003-06-25 | 35.53 |
| 2003-06-24 | 37.17 |
| 2003-06-23 | 37.17 |
| 2003-06-20 | 38.80 |
| 2003-06-19 | 42.06 |
| 2003-06-18 | 35.53 |
| 2003-06-17 | 42.06 |
| 2003-06-16 | 30.63 |
| 2003-06-13 | 33.90 |
| 2003-06-12 | 32.27 |
| 2003-06-11 | 32.27 |
| 2003-06-10 | 32.27 |
| 2003-06-09 | 33.90 |
| 2003-06-06 | 35.53 |
| 2003-06-05 | 33.90 |
| 2003-06-03 | 35.53 |
| 2003-06-02 | 40.43 |
| 2003-05-30 | 33.90 |
| 2003-05-29 | 33.90 |
| 2003-05-28 | 30.63 |
| 2003-05-27 | 30.63 |
| 2003-05-26 | 37.17 |
| 2003-05-23 | 40.43 |
| 2003-05-22 | 46.96 |
| 2003-05-21 | 38.80 |
| 2003-05-20 | 37.17 |
| 2003-05-19 | 35.53 |
| 2003-05-16 | 35.53 |
| 2003-05-15 | 33.96 |
| 2003-05-14 | 24.50 |
| 2003-05-13 | 15.05 |
| 2003-05-12 | 13.47 |
| 2003-05-09 | 8.74 |
| 2003-05-07 | 5.59 |
| 2003-05-06 | 0.86 |
| 2003-05-05 | -0.71 |
| 2003-05-02 | -3.87 |
| 2003-04-30 | -3.87 |
| 2003-04-29 | -3.87 |
| 2003-04-28 | -5.44 |
| 2003-04-25 | -5.44 |
| 2003-04-24 | -5.44 |
| 2003-04-23 | -5.44 |
| 2003-04-22 | -3.87 |
| 2003-04-17 | -3.87 |
| 2003-04-16 | -3.87 |
| 2003-04-15 | -0.71 |
| 2003-04-14 | -3.87 |
| 2003-04-11 | -3.87 |
| 2003-04-10 | -3.87 |
| 2003-04-09 | -3.87 |
| 2003-04-08 | -0.71 |
| 2003-04-07 | -0.71 |
| 2003-04-04 | 0.86 |
| 2003-04-03 | 0.86 |
| 2003-04-02 | -2.29 |
| 2003-04-01 | -3.87 |
| 2003-03-31 | -3.87 |
| 2003-03-28 | -3.87 |
| 2003-03-27 | -3.87 |
| 2003-03-26 | -3.87 |
| 2003-03-25 | -3.87 |
| 2003-03-24 | -3.87 |
| 2003-03-21 | -3.87 |
| 2003-03-20 | -3.87 |
| 2003-03-19 | -3.87 |
| 2003-03-18 | -3.87 |
| 2003-03-17 | -5.44 |
| 2003-03-14 | -2.29 |
| 2003-03-13 | -0.71 |
| 2003-03-12 | -3.87 |
| 2003-03-11 | -2.29 |
| 2003-03-10 | -7.02 |
| 2003-03-07 | -3.87 |
| 2003-03-06 | -2.29 |
| 2003-03-05 | -0.71 |
| 2003-03-04 | -0.71 |
| 2003-03-03 | -0.71 |
| 2003-02-28 | -0.71 |
| 2003-02-27 | -0.71 |
| 2003-02-26 | -0.71 |
| 2003-02-25 | -0.71 |
| 2003-02-24 | -0.71 |
| 2003-02-21 | -0.71 |
| 2003-02-20 | -0.71 |
| 2003-02-19 | 0.86 |
| 2003-02-18 | -0.71 |
| 2003-02-17 | -2.29 |
| 2003-02-14 | 0.86 |
| 2003-02-13 | 0.86 |
| 2003-02-12 | 2.44 |
| 2003-02-11 | 2.44 |
| 2003-02-10 | 2.44 |
| 2003-02-07 | 0.86 |
| 2003-02-06 | 0.86 |
| 2003-02-05 | -0.71 |
| 2003-02-04 | -0.71 |
| 2003-01-30 | -2.29 |
| 2003-01-29 | -2.29 |
| 2003-01-28 | -2.29 |
| 2003-01-27 | -3.87 |
| 2003-01-24 | -2.29 |
| 2003-01-23 | -2.29 |
| 2003-01-22 | -3.87 |
| 2003-01-21 | -3.87 |
| 2003-01-20 | -2.29 |
| 2003-01-17 | -2.29 |
| 2003-01-16 | -5.44 |
| 2003-01-15 | -5.44 |
| 2003-01-14 | -7.02 |
| 2003-01-13 | -7.02 |
| 2003-01-10 | -5.44 |
| 2003-01-09 | -7.02 |
| 2003-01-08 | -7.02 |
| 2003-01-07 | -7.02 |
| 2003-01-06 | -5.44 |
| 2003-01-03 | -5.44 |
| 2003-01-02 | -5.44 |
| 2002-12-31 | -5.44 |
| 2002-12-30 | -7.02 |
| 2002-12-27 | -5.44 |
| 2002-12-24 | -7.02 |
| 2002-12-23 | -7.02 |
| 2002-12-20 | -5.44 |
| 2002-12-19 | -7.02 |
| 2002-12-18 | -7.02 |
| 2002-12-17 | -5.44 |
| 2002-12-16 | -5.44 |
| 2002-12-13 | -7.02 |
| 2002-12-12 | -7.02 |
| 2002-12-11 | -5.44 |
| 2002-12-10 | -7.02 |
| 2002-12-09 | -3.87 |
| 2002-12-06 | -8.59 |
| 2002-12-05 | -7.02 |
| 2002-12-04 | -8.59 |
| 2002-12-03 | -8.59 |
| 2002-12-02 | -10.17 |
| 2002-11-29 | -8.59 |
| 2002-11-28 | -10.17 |
| 2002-11-27 | -10.17 |
| 2002-11-26 | -11.75 |
| 2002-11-25 | -11.75 |
| 2002-11-22 | -8.59 |
| 2002-11-21 | -10.17 |
| 2002-11-20 | -11.75 |
| 2002-11-19 | -13.32 |
| 2002-11-18 | -14.90 |
| 2002-11-15 | -14.90 |
| 2002-11-14 | -14.90 |
| 2002-11-13 | -13.32 |
| 2002-11-12 | -13.32 |
| 2002-11-11 | -16.47 |
| 2002-11-08 | -14.90 |
| 2002-11-07 | -14.90 |
| 2002-11-06 | -16.47 |
| 2002-11-05 | -16.47 |
| 2002-11-04 | -14.90 |
| 2002-11-01 | -16.47 |
| 2002-10-31 | -14.90 |
| 2002-10-30 | -16.47 |
| 2002-10-29 | -14.90 |
| 2002-10-28 | -14.90 |
| 2002-10-25 | -13.32 |
| 2002-10-24 | -13.32 |
| 2002-10-23 | -13.32 |
| 2002-10-22 | -16.47 |
| 2002-10-21 | -19.63 |
| 2002-10-18 | -19.63 |
| 2002-10-17 | -21.20 |
| 2002-10-16 | -21.20 |
| 2002-10-15 | -21.20 |
| 2002-10-11 | -21.20 |
| 2002-10-10 | -21.20 |
| 2002-10-09 | -18.05 |
| 2002-10-08 | -18.05 |
| 2002-10-07 | -18.05 |
| 2002-10-04 | -18.84 |
| 2002-10-03 | -18.84 |
| 2002-10-02 | -17.31 |
| 2002-09-30 | -18.84 |
| 2002-09-27 | -18.84 |
| 2002-09-26 | -20.37 |
| 2002-09-25 | -18.84 |
| 2002-09-24 | -18.84 |
| 2002-09-23 | -17.31 |
| 2002-09-20 | -18.84 |
| 2002-09-19 | -18.84 |
| 2002-09-18 | -18.84 |
| 2002-09-17 | -18.84 |
| 2002-09-16 | -18.84 |
| 2002-09-13 | -18.84 |
| 2002-09-12 | -15.78 |
| 2002-09-11 | -18.84 |
| 2002-09-10 | -17.31 |
| 2002-09-09 | -18.84 |
| 2002-09-06 | -18.84 |
| 2002-09-05 | -17.31 |
| 2002-09-04 | -18.84 |
| 2002-09-03 | -18.84 |
| 2002-09-02 | -18.84 |
| 2002-08-30 | -18.84 |
| 2002-08-29 | -20.37 |
| 2002-08-28 | -20.37 |
| 2002-08-27 | -18.84 |
| 2002-08-26 | -20.37 |
| 2002-08-23 | -18.84 |
| 2002-08-22 | -23.43 |
| 2002-08-21 | -23.43 |
| 2002-08-20 | -23.43 |
| 2002-08-19 | -17.31 |
| 2002-08-16 | -24.20 |
| 2002-08-15 | -24.96 |
| 2002-08-14 | -28.03 |
| 2002-08-13 | -29.56 |
| 2002-08-12 | -33.39 |
| 2002-08-09 | -31.85 |
| 2002-08-08 | -34.15 |
| 2002-08-07 | -32.62 |
| 2002-08-06 | -33.39 |
| 2002-08-05 | -29.56 |
| 2002-08-02 | -29.56 |
| 2002-08-01 | -28.03 |
| 2002-07-31 | -25.73 |
| 2002-07-30 | -25.73 |
| 2002-07-29 | -28.03 |
| 2002-07-26 | -29.56 |
| 2002-07-25 | -24.20 |
| 2002-07-24 | -23.43 |
| 2002-07-23 | -15.78 |
| 2002-07-22 | -17.31 |
| 2002-07-19 | -11.18 |
| 2002-07-18 | -9.65 |
| 2002-07-17 | -11.18 |
| 2002-07-16 | -8.12 |
| 2002-07-15 | -5.06 |
| 2002-07-12 | -1.99 |
| 2002-07-11 | -3.52 |
| 2002-07-10 | -3.52 |
| 2002-07-09 | -3.52 |
| 2002-07-08 | -1.99 |
| 2002-07-05 | -1.99 |
| 2002-07-04 | -1.99 |
| 2002-07-03 | -3.52 |
| 2002-07-02 | -1.99 |
| 2002-06-28 | -1.99 |
| 2002-06-27 | -1.99 |
| 2002-06-26 | -3.52 |
| 2002-06-25 | -0.46 |
| 2002-06-24 | -0.46 |
| 2002-06-21 | -1.99 |
| 2002-06-20 | -0.46 |
| 2002-06-19 | -0.46 |
| 2002-06-18 | 1.07 |
| 2002-06-17 | 2.60 |
| 2002-06-14 | 5.66 |
| 2002-06-13 | 4.13 |
| 2002-06-12 | 4.13 |
| 2002-06-11 | 5.66 |
| 2002-06-10 | 7.20 |
| 2002-06-07 | 5.66 |
| 2002-06-06 | 5.66 |
| 2002-06-05 | 5.66 |
| 2002-06-04 | 7.20 |
| 2002-06-03 | 5.66 |
| 2002-05-31 | 7.20 |
| 2002-05-30 | 7.20 |
| 2002-05-29 | 10.26 |
| 2002-05-28 | 13.32 |
| 2002-05-27 | 4.13 |
| 2002-05-24 | 5.66 |
| 2002-05-23 | 5.66 |
| 2002-05-22 | 7.20 |
| 2002-05-21 | 7.20 |
| 2002-05-17 | 7.20 |
| 2002-05-16 | 8.73 |
| 2002-05-15 | 8.73 |
| 2002-05-14 | 7.26 |
| 2002-05-13 | 7.26 |
| 2002-05-10 | 7.26 |
| 2002-05-09 | 7.26 |
| 2002-05-08 | 7.26 |
| 2002-05-07 | 5.79 |
| 2002-05-06 | 5.79 |
| 2002-05-03 | 5.79 |
| 2002-05-02 | 7.26 |
| 2002-04-30 | 4.32 |
| 2002-04-29 | 1.38 |
| 2002-04-26 | 2.85 |
| 2002-04-25 | 2.85 |
| 2002-04-24 | 5.79 |
| 2002-04-23 | 5.79 |
| 2002-04-22 | 5.79 |
| 2002-04-19 | 5.79 |
| 2002-04-18 | 4.32 |
| 2002-04-17 | 5.79 |
| 2002-04-16 | 4.32 |
| 2002-04-15 | 5.79 |
| 2002-04-12 | 2.85 |
| 2002-04-11 | 2.85 |
| 2002-04-10 | 4.32 |
| 2002-04-09 | 2.85 |
| 2002-04-08 | 2.85 |
| 2002-04-04 | 4.32 |
| 2002-04-03 | 4.32 |
| 2002-04-02 | 5.79 |
| 2002-03-28 | 4.32 |
| 2002-03-27 | 4.32 |
| 2002-03-26 | 4.32 |
| 2002-03-25 | 4.32 |
| 2002-03-22 | 4.32 |
| 2002-03-21 | 4.32 |
| 2002-03-20 | 5.79 |
| 2002-03-19 | 7.26 |
| 2002-03-18 | 7.26 |
| 2002-03-15 | 7.26 |
| 2002-03-14 | 7.26 |
| 2002-03-13 | 7.26 |
| 2002-03-12 | 7.26 |
| 2002-03-11 | 7.26 |
| 2002-03-08 | 5.79 |
| 2002-03-07 | 7.26 |
| 2002-03-06 | 7.26 |
| 2002-03-05 | 7.26 |
| 2002-03-04 | 7.26 |
| 2002-03-01 | 7.26 |
| 2002-02-28 | 7.26 |
| 2002-02-27 | 8.73 |
| 2002-02-26 | 10.20 |
| 2002-02-25 | 11.67 |
| 2002-02-22 | 14.60 |
| 2002-02-21 | 14.60 |
| 2002-02-20 | 11.67 |
| 2002-02-19 | 10.20 |
| 2002-02-18 | 8.73 |
| 2002-02-15 | 1.38 |
| 2002-02-11 | 1.38 |
| 2002-02-08 | 1.38 |
| 2002-02-07 | -0.09 |
| 2002-02-06 | -0.09 |
| 2002-02-05 | -0.09 |
| 2002-02-04 | 1.38 |
| 2002-02-01 | 4.32 |
| 2002-01-31 | 5.79 |
| 2002-01-30 | 8.73 |
| 2002-01-29 | 8.73 |
| 2002-01-28 | 11.67 |
| 2002-01-25 | 4.32 |
| 2002-01-24 | 1.38 |
| 2002-01-23 | 11.67 |
| 2002-01-22 | 17.54 |
| 2002-01-21 | 6.52 |
| 2002-01-18 | 8.97 |
| 2002-01-17 | 7.75 |
| 2002-01-16 | 12.64 |
| 2002-01-15 | 6.52 |
| 2002-01-14 | 6.52 |
| 2002-01-11 | 6.52 |
| 2002-01-10 | 5.30 |
| 2002-01-09 | 5.30 |
| 2002-01-08 | 7.75 |
| 2002-01-07 | 7.75 |
| 2002-01-04 | 7.75 |
| 2002-01-03 | 7.75 |
| 2002-01-02 | 8.97 |
| 2001-12-31 | 5.30 |
| 2001-12-28 | 1.62 |
| 2001-12-27 | 1.62 |
| 2001-12-24 | 1.62 |
| 2001-12-21 | 1.62 |
| 2001-12-20 | 2.85 |
| 2001-12-19 | 1.62 |
| 2001-12-18 | 2.85 |
| 2001-12-17 | 2.85 |
| 2001-12-14 | 4.07 |
| 2001-12-13 | 0.40 |
| 2001-12-12 | 2.85 |
| 2001-12-11 | 4.07 |
| 2001-12-10 | 4.07 |
| 2001-12-07 | 5.30 |
| 2001-12-06 | 2.85 |
| 2001-12-05 | 4.07 |
| 2001-12-04 | 4.07 |
| 2001-12-03 | 4.07 |
| 2001-11-30 | 4.07 |
| 2001-11-29 | 4.07 |
| 2001-11-28 | 4.07 |
| 2001-11-27 | 5.30 |
| 2001-11-26 | 6.52 |
| 2001-11-23 | 7.75 |
| 2001-11-22 | 10.20 |
| 2001-11-21 | 5.30 |
| 2001-11-20 | 4.07 |
| 2001-11-19 | 5.30 |
| 2001-11-16 | 4.07 |
| 2001-11-15 | 0.40 |
| 2001-11-14 | -0.82 |
| 2001-11-13 | -0.82 |
| 2001-11-12 | -2.05 |
| 2001-11-09 | 0.40 |
| 2001-11-08 | -0.82 |
| 2001-11-07 | -2.54 |
| 2001-11-06 | -0.82 |
| 2001-11-05 | 6.52 |
| 2001-11-02 | 6.52 |
| 2001-11-01 | 55.50 |
| 2001-10-31 | 55.50 |
| 2001-10-30 | 55.50 |
| 2001-10-29 | 49.38 |
| 2001-10-26 | 48.15 |
| 2001-10-24 | 48.15 |
| 2001-10-23 | 50.60 |
| 2001-10-22 | 46.93 |
| 2001-10-19 | 48.15 |
| 2001-10-18 | 46.93 |
| 2001-10-17 | 48.15 |
| 2001-10-16 | 50.60 |
| 2001-10-15 | 49.38 |
| 2001-10-12 | 46.93 |
| 2001-10-11 | 48.15 |
| 2001-10-10 | 45.70 |
| 2001-10-09 | 48.15 |
| 2001-10-08 | 44.48 |
| 2001-10-05 | 48.15 |
| 2001-10-04 | 51.83 |
| 2001-10-03 | 49.38 |
| 2001-09-28 | 55.50 |
| 2001-09-27 | 54.27 |
| 2001-09-26 | 53.05 |
| 2001-09-25 | 56.72 |
| 2001-09-24 | 54.27 |
| 2001-09-21 | 55.50 |
| 2001-09-20 | 43.25 |
| 2001-09-19 | 38.36 |
| 2001-09-18 | 46.93 |
| 2001-09-17 | 54.27 |
| 2001-09-14 | 59.17 |
| 2001-09-13 | 56.72 |
| 2001-09-12 | 51.83 |
| 2001-09-11 | 60.40 |
| 2001-09-10 | 60.40 |
| 2001-09-07 | 61.62 |
| 2001-09-06 | 62.84 |
| 2001-09-05 | 54.27 |
| 2001-09-04 | 53.54 |
| 2001-09-03 | 49.88 |
| 2001-08-31 | 54.76 |
| 2001-08-30 | 57.20 |
| 2001-08-29 | 59.63 |
| 2001-08-28 | 62.07 |
| 2001-08-27 | 59.63 |
| 2001-08-24 | 57.20 |
| 2001-08-23 | 60.85 |
| 2001-08-22 | 59.63 |
| 2001-08-21 | 62.07 |
| 2001-08-20 | 60.85 |
| 2001-08-17 | 59.63 |
| 2001-08-16 | 51.10 |
| 2001-08-15 | 49.88 |
| 2001-08-14 | 52.32 |
| 2001-08-13 | 48.67 |
| 2001-08-10 | 55.98 |
| 2001-08-09 | 57.20 |
| 2001-08-08 | 48.67 |
| 2001-08-07 | 40.14 |
| 2001-08-06 | 35.26 |
| 2001-08-03 | 35.26 |
| 2001-08-02 | 31.61 |
| 2001-08-01 | 41.35 |
| 2001-07-31 | 49.88 |
| 2001-07-30 | 49.88 |
| 2001-07-27 | 52.32 |
| 2001-07-26 | 52.32 |
| 2001-07-24 | 54.76 |
| 2001-07-23 | 47.45 |
| 2001-07-20 | 49.88 |
| 2001-07-19 | 60.85 |
| 2001-07-18 | 63.29 |
| 2001-07-17 | 64.51 |
| 2001-07-16 | 62.07 |
| 2001-07-13 | 64.51 |
| 2001-07-12 | 66.94 |
| 2001-07-11 | 69.38 |
| 2001-07-10 | 66.94 |
| 2001-07-09 | 65.73 |
| 2001-07-05 | 69.38 |
| 2001-07-04 | 75.47 |
| 2001-07-03 | 73.04 |
| 2001-06-29 | 77.91 |
| 2001-06-28 | 77.91 |
| 2001-06-27 | 82.78 |
| 2001-06-26 | 84.00 |
| 2001-06-22 | 84.00 |
| 2001-06-21 | 86.44 |
| 2001-06-20 | 82.78 |
| 2001-06-19 | 87.66 |
| 2001-06-18 | 81.57 |
| 2001-06-15 | 75.47 |
| 2001-06-14 | 76.69 |
| 2001-06-13 | 70.60 |
| 2001-06-12 | 82.78 |
| 2001-06-11 | 86.44 |
| 2001-06-08 | 90.10 |
| 2001-06-07 | 91.31 |
| 2001-06-06 | 88.88 |
| 2001-06-05 | 91.31 |
| 2001-06-04 | 87.66 |
| 2001-06-01 | 88.88 |
| 2001-05-31 | 85.22 |
| 2001-05-30 | 84.00 |
| 2001-05-29 | 86.44 |
| 2001-05-28 | 82.78 |
| 2001-05-25 | 80.35 |
| 2001-05-24 | 86.44 |
| 2001-05-23 | 81.57 |
| 2001-05-22 | 81.57 |
| 2001-05-21 | 76.69 |
| 2001-05-18 | 81.57 |
| 2001-05-17 | 68.16 |
| 2001-05-16 | 65.73 |
| 2001-05-15 | 66.94 |
| 2001-05-14 | 68.16 |
| 2001-05-11 | 68.16 |
| 2001-05-10 | 70.60 |
| 2001-05-09 | 74.26 |
| 2001-05-08 | 73.04 |
| 2001-05-07 | 63.29 |
| 2001-05-04 | 62.07 |
| 2001-05-03 | 70.60 |
| 2001-05-02 | 79.13 |
| 2001-04-27 | 71.82 |
| 2001-04-26 | 75.47 |
| 2001-04-25 | 66.94 |
| 2001-04-24 | 80.35 |
| 2001-04-23 | 82.78 |
| 2001-04-20 | 84.61 |
| 2001-04-19 | 66.63 |
| 2001-04-18 | 52.25 |
| 2001-04-17 | 45.05 |
| 2001-04-12 | 25.87 |
| 2001-04-11 | 16.28 |
| 2001-04-10 | 28.27 |
| 2001-04-09 | 7.89 |
| 2001-04-06 | -1.70 |
| 2001-04-04 | -2.90 |
| 2001-04-03 | 3.10 |
| 2001-04-02 | 5.49 |
| 2001-03-30 | 6.69 |
| 2001-03-29 | 5.49 |
| 2001-03-28 | 5.49 |
| 2001-03-27 | 7.89 |
| 2001-03-26 | 7.89 |
| 2001-03-23 | 9.09 |
| 2001-03-22 | 7.89 |
| 2001-03-21 | 11.49 |
| 2001-03-20 | 10.29 |
| 2001-03-19 | 10.29 |
| 2001-03-16 | 10.29 |
| 2001-03-15 | 9.09 |
| 2001-03-14 | 6.69 |
| 2001-03-13 | 10.29 |
| 2001-03-12 | 11.49 |
| 2001-03-09 | 16.28 |
| 2001-03-08 | 15.08 |
| 2001-03-07 | 16.28 |
| 2001-03-06 | 19.88 |
| 2001-03-05 | 18.68 |
| 2001-03-02 | 21.08 |
| 2001-03-01 | 19.88 |
| 2001-02-28 | 24.67 |
| 2001-02-27 | 23.47 |
| 2001-02-26 | 25.87 |
| 2001-02-23 | 27.07 |
| 2001-02-22 | 30.67 |
| 2001-02-21 | 23.47 |
| 2001-02-20 | 28.27 |
| 2001-02-19 | 33.07 |
| 2001-02-16 | 34.26 |
| 2001-02-15 | 34.26 |
| 2001-02-14 | 35.46 |
| 2001-02-13 | 36.66 |
| 2001-02-12 | 34.26 |
| 2001-02-09 | 33.07 |
| 2001-02-08 | 35.46 |
| 2001-02-07 | 37.86 |
| 2001-02-06 | 39.06 |
| 2001-02-05 | 33.07 |
| 2001-02-02 | 33.07 |
| 2001-02-01 | 33.07 |
| 2001-01-31 | 34.26 |
| 2001-01-30 | 33.07 |
| 2001-01-29 | 37.86 |
| 2001-01-23 | 40.26 |
| 2001-01-22 | 35.46 |
| 2001-01-19 | 34.26 |
| 2001-01-18 | 30.67 |
| 2001-01-17 | 28.27 |
| 2001-01-16 | 31.87 |
| 2001-01-15 | 35.46 |
| 2001-01-12 | 37.86 |
| 2001-01-11 | 31.87 |
| 2001-01-10 | 37.86 |
| 2001-01-09 | 40.26 |
| 2001-01-08 | 45.05 |
| 2001-01-05 | 39.06 |
| 2001-01-04 | 39.06 |
| 2001-01-03 | 28.27 |
| 2001-01-02 | 30.67 |
| 2000-12-29 | 29.47 |
| 2000-12-28 | 27.07 |
| 2000-12-27 | 23.47 |
| 2000-12-22 | 29.47 |
| 2000-12-21 | 31.87 |
| 2000-12-20 | 29.47 |
| 2000-12-19 | 19.88 |
| 2000-12-18 | 17.48 |
| 2000-12-15 | 23.47 |
| 2000-12-14 | 27.07 |
| 2000-12-13 | 29.47 |
| 2000-12-12 | 23.47 |
| 2000-12-11 | 30.67 |
| 2000-12-08 | 29.47 |
| 2000-12-07 | 37.86 |
| 2000-12-06 | 25.87 |
| 2000-12-05 | 23.47 |
| 2000-12-04 | 4.29 |
| 2000-12-01 | 1.90 |
| 2000-11-30 | -4.10 |
| 2000-11-29 | -1.70 |
| 2000-11-28 | 3.10 |
| 2000-11-27 | 7.89 |
| 2000-11-24 | 7.89 |
| 2000-11-23 | 10.29 |
| 2000-11-22 | 10.29 |
| 2000-11-21 | -0.50 |
| 2000-11-20 | -7.45 |
| 2000-11-17 | -9.37 |
| 2000-11-16 | -9.85 |
| 2000-11-15 | -9.85 |
| 2000-11-14 | -8.41 |
| 2000-11-13 | -11.29 |
| 2000-11-10 | -8.89 |
| 2000-11-09 | -6.49 |
| 2000-11-08 | -4.10 |
| 2000-11-07 | -4.10 |
| 2000-11-06 | -0.50 |
| 2000-11-03 | 1.90 |
| 2000-11-02 | -2.90 |
| 2000-11-01 | -2.90 |
| 2000-10-31 | -6.49 |
| 2000-10-30 | -8.89 |
| 2000-10-27 | -8.89 |
| 2000-10-26 | -9.85 |
| 2000-10-25 | -13.69 |
| 2000-10-24 | -15.61 |
| 2000-10-23 | -12.25 |
| 2000-10-20 | -12.25 |
| 2000-10-19 | -18.00 |
| 2000-10-18 | -18.48 |
| 2000-10-17 | -9.85 |
| 2000-10-16 | -6.97 |
| 2000-10-13 | -7.45 |
| 2000-10-12 | -4.10 |
| 2000-10-11 | -5.06 |
| 2000-10-10 | -4.10 |
| 2000-10-09 | -2.90 |
| 2000-10-05 | 3.10 |
| 2000-10-04 | 4.29 |
| 2000-10-03 | 4.29 |
| 2000-09-29 | 3.10 |
| 2000-09-28 | 1.90 |
| 2000-09-27 | -2.90 |
| 2000-09-26 | -5.06 |
| 2000-09-25 | -4.10 |
| 2000-09-22 | -7.45 |
| 2000-09-21 | -4.58 |
| 2000-09-20 | -2.90 |
| 2000-09-19 | -0.50 |
| 2000-09-18 | 0.70 |
| 2000-09-15 | 9.09 |
| 2000-09-14 | 9.09 |
| 2000-09-12 | 11.49 |
| 2000-09-11 | 15.08 |
| 2000-09-08 | 16.28 |
| 2000-09-07 | 17.48 |
| 2000-09-06 | 21.08 |
| 2000-09-05 | 25.87 |
| 2000-09-04 | 23.47 |
| 2000-09-01 | 12.69 |
| 2000-08-31 | 10.29 |
| 2000-08-30 | 12.69 |
| 2000-08-29 | 15.08 |
| 2000-08-28 | 15.08 |
| 2000-08-25 | 13.88 |
| 2000-08-24 | 13.88 |
| 2000-08-23 | 12.69 |
| 2000-08-22 | 16.28 |
| 2000-08-21 | 15.08 |
| 2000-08-18 | 17.48 |
| 2000-08-17 | 17.48 |
| 2000-08-16 | 21.08 |
| 2000-08-15 | 20.24 |
| 2000-08-14 | 20.24 |
| 2000-08-11 | 21.43 |
| 2000-08-10 | 19.05 |
| 2000-08-09 | 15.48 |
| 2000-08-08 | 15.48 |
| 2000-08-07 | 11.90 |
| 2000-08-04 | 11.90 |
| 2000-08-03 | 10.71 |
| 2000-08-02 | 11.90 |
| 2000-08-01 | 9.52 |
| 2000-07-31 | 7.14 |
| 2000-07-28 | 4.76 |
| 2000-07-27 | 11.90 |
| 2000-07-26 | 10.71 |
| 2000-07-25 | 10.71 |
| 2000-07-24 | 9.52 |
| 2000-07-21 | 7.14 |
| 2000-07-20 | 1.19 |
| 2000-07-19 | -1.19 |
| 2000-07-18 | -1.19 |
| 2000-07-17 | 2.38 |
| 2000-07-14 | 2.38 |
| 2000-07-13 | 3.57 |
| 2000-07-12 | 3.57 |
| 2000-07-11 | 3.57 |
| 2000-07-10 | 2.38 |
| 2000-07-07 | -1.19 |
| 2000-07-06 | -3.57 |
| 2000-07-05 | -2.38 |
| 2000-07-04 | -2.38 |
| 2000-07-03 | -2.38 |
| 2000-06-30 | 7.14 |
| 2000-06-29 | 7.14 |
| 2000-06-28 | 3.57 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | -3.57 |
| 2000-06-23 | -4.76 |
| 2000-06-22 | -4.76 |
| 2000-06-21 | -3.57 |
| 2000-06-20 | -4.76 |
| 2000-06-19 | -9.05 |
| 2000-06-16 | -9.52 |
| 2000-06-15 | -10.48 |
| 2000-06-14 | -11.90 |
| 2000-06-13 | -11.90 |
| 2000-06-12 | -10.48 |
| 2000-06-09 | -11.90 |
| 2000-06-08 | -11.90 |
| 2000-06-07 | -13.33 |
| 2000-06-05 | -15.24 |
| 2000-06-02 | -16.67 |
| 2000-06-01 | -20.48 |
| 2000-05-31 | -19.52 |
| 2000-05-30 | -19.05 |
| 2000-05-29 | -19.05 |
| 2000-05-26 | -19.05 |
| 2000-05-25 | -18.10 |
| 2000-05-24 | -18.10 |
| 2000-05-23 | -18.10 |
| 2000-05-22 | -19.05 |
| 2000-05-19 | -18.10 |
| 2000-05-18 | -18.10 |
| 2000-05-17 | -17.62 |
| 2000-05-16 | -17.14 |
| 2000-05-15 | -17.62 |
| 2000-05-12 | -18.10 |
| 2000-05-10 | -19.52 |
| 2000-05-09 | -20.00 |
| 2000-05-08 | -19.52 |
| 2000-05-05 | -20.00 |
| 2000-05-04 | -20.00 |
| 2000-05-03 | -20.00 |
| 2000-05-02 | -19.52 |
| 2000-04-28 | -20.00 |
| 2000-04-27 | -20.00 |
| 2000-04-26 | -20.95 |
| 2000-04-25 | -19.52 |
| 2000-04-20 | -18.57 |
| 2000-04-19 | -24.76 |
| 2000-04-18 | -24.76 |
| 2000-04-17 | -25.71 |
| 2000-04-14 | -23.81 |
| 2000-04-13 | -22.38 |
| 2000-04-12 | -22.86 |
| 2000-04-11 | -21.90 |
| 2000-04-10 | -21.43 |
| 2000-04-07 | -21.90 |
| 2000-04-06 | -21.90 |
| 2000-04-05 | -21.43 |
| 2000-04-03 | -20.00 |
| 2000-03-31 | -17.62 |
| 2000-03-30 | -20.00 |
| 2000-03-29 | -20.48 |
| 2000-03-28 | -18.57 |
| 2000-03-27 | -16.67 |
| 2000-03-24 | -16.67 |
| 2000-03-23 | -16.67 |
| 2000-03-22 | -15.71 |
| 2000-03-21 | -14.29 |
| 2000-03-20 | -14.29 |
| 2000-03-17 | -14.29 |
| 2000-03-16 | -15.24 |
| 2000-03-15 | -15.24 |
| 2000-03-14 | -15.71 |
| 2000-03-13 | -16.19 |
| 2000-03-10 | -13.81 |
| 2000-03-09 | -16.67 |
| 2000-03-08 | -17.62 |
| 2000-03-07 | -21.43 |
| 2000-03-06 | -20.95 |
| 2000-03-03 | -20.95 |
| 2000-03-02 | -21.90 |
| 2000-03-01 | -20.95 |
| 2000-02-29 | -19.05 |
| 2000-02-28 | -21.90 |
| 2000-02-25 | -19.05 |
| 2000-02-24 | -17.62 |
| 2000-02-23 | -16.67 |
| 2000-02-22 | -16.19 |
| 2000-02-21 | -11.90 |
| 2000-02-18 | -10.48 |
| 2000-02-17 | -9.52 |
| 2000-02-16 | -10.95 |
| 2000-02-15 | -10.48 |
| 2000-02-14 | -10.48 |
| 2000-02-11 | -6.19 |
| 2000-02-10 | -5.24 |
| 2000-02-09 | -2.38 |
| 2000-02-08 | -5.24 |
| 2000-02-03 | -3.57 |
| 2000-02-02 | -6.67 |
| 2000-02-01 | -5.24 |
| 2000-01-31 | -5.71 |
| 2000-01-28 | -4.76 |
| 2000-01-27 | -1.19 |
| 2000-01-26 | -6.19 |
| 2000-01-25 | -7.14 |
| 2000-01-24 | -5.71 |
| 2000-01-21 | -6.67 |
| 2000-01-20 | -6.19 |
| 2000-01-19 | -5.24 |
| 2000-01-18 | -4.76 |
| 2000-01-17 | -3.57 |
| 2000-01-14 | -3.57 |
| 2000-01-13 | -3.57 |
| 2000-01-12 | 0.00 |
| 2000-01-11 | -4.76 |
| 2000-01-10 | -2.38 |
| 2000-01-07 | -4.76 |
| 2000-01-06 | -7.14 |
| 2000-01-05 | -3.57 |
| 2000-01-04 | 1.19 |
| 2000-01-03 | 3.57 |
| 1999-12-30 | 4.76 |
| 1999-12-29 | 0.00 |
| 1999-12-28 | 1.19 |
| 1999-12-24 | 3.57 |
| 1999-12-23 | 2.38 |
| 1999-12-22 | 3.57 |
| 1999-12-21 | 3.57 |
| 1999-12-20 | 4.76 |
| 1999-12-17 | 7.14 |
| 1999-12-16 | 11.90 |
| 1999-12-15 | 8.33 |
| 1999-12-14 | 5.95 |
| 1999-12-13 | 11.90 |
| 1999-12-10 | 8.33 |
| 1999-12-09 | 10.71 |
| 1999-12-08 | 8.33 |
| 1999-12-07 | 5.95 |
| 1999-12-06 | 8.33 |
| 1999-12-03 | 0.00 |
| 1999-12-02 | 0.00 |
| 1999-12-01 | -3.57 |
| 1999-11-30 | -2.38 |
| 1999-11-29 | -4.76 |
| 1999-11-26 | -2.38 |
| 1999-11-25 | -3.57 |
| 1999-11-24 | -1.19 |
| 1999-11-23 | 0.00 |
| 1999-11-22 | 0.00 |
| 1999-11-19 | 3.57 |
| 1999-11-18 | 4.76 |
| 1999-11-17 | 5.95 |
| 1999-11-16 | 13.10 |
| 1999-11-15 | 4.76 |
| 1999-11-12 | 3.57 |
| 1999-11-11 | 4.76 |
| 1999-11-10 | 7.14 |
| 1999-11-09 | 4.76 |
| 1999-11-08 | 2.38 |
| 1999-11-05 | 7.14 |
| 1999-11-04 | 7.14 |
| 1999-11-03 | 4.76 |
| 1999-11-02 | 3.57 |
| 1999-11-01 | 2.38 |
| 1999-10-29 | 4.76 |
| 1999-10-28 | 4.76 |
| 1999-10-27 | 7.14 |
| 1999-10-26 | 9.52 |
| 1999-10-25 | 10.71 |
| 1999-10-22 | 13.10 |
| 1999-10-21 | 8.33 |
| 1999-10-20 | 3.57 |
| 1999-10-19 | -1.19 |
| 1999-10-15 | 4.76 |
| 1999-10-14 | 2.38 |
| 1999-10-13 | 2.38 |
| 1999-10-12 | 3.57 |
| 1999-10-11 | 9.52 |
| 1999-10-08 | 14.29 |
| 1999-10-07 | 13.10 |
| 1999-10-06 | 13.10 |
| 1999-10-05 | 14.29 |
| 1999-10-04 | 17.86 |
| 1999-09-30 | 17.86 |
| 1999-09-29 | 21.43 |
| 1999-09-28 | 21.43 |
| 1999-09-27 | 19.05 |
| 1999-09-24 | 20.24 |
| 1999-09-23 | 23.81 |
| 1999-09-22 | 23.81 |
| 1999-09-21 | 25.00 |
| 1999-09-20 | 29.76 |
| 1999-09-17 | 30.95 |
| 1999-09-15 | 34.52 |
| 1999-09-14 | 35.71 |
| 1999-09-13 | 38.10 |
| 1999-09-10 | 39.29 |
| 1999-09-09 | 41.67 |
| 1999-09-08 | 36.90 |
| 1999-09-07 | 36.90 |
| 1999-09-06 | 40.48 |
| 1999-09-03 | 40.48 |
| 1999-09-02 | 38.10 |
| 1999-09-01 | 39.29 |
| 1999-08-31 | 38.10 |
| 1999-08-30 | 35.71 |
| 1999-08-27 | 38.10 |
| 1999-08-26 | 41.67 |
| 1999-08-25 | 41.67 |
| 1999-08-24 | 44.05 |
| 1999-08-23 | 35.71 |
| 1999-08-20 | 40.48 |
| 1999-08-19 | 42.86 |
| 1999-08-18 | 35.71 |
| 1999-08-17 | 33.33 |
| 1999-08-16 | 36.90 |
| 1999-08-13 | 38.10 |
| 1999-08-12 | 40.48 |
| 1999-08-11 | 38.10 |
| 1999-08-10 | 42.86 |
| 1999-08-09 | 38.10 |
| 1999-08-06 | 33.33 |
| 1999-08-05 | 39.29 |
| 1999-08-04 | 47.62 |
| 1999-08-03 | 52.38 |
| 1999-08-02 | 52.38 |
| 1999-07-30 | 40.48 |
| 1999-07-29 | 33.33 |
| 1999-07-28 | 28.57 |
| 1999-07-27 | 28.57 |
| 1999-07-26 | 26.19 |
| 1999-07-23 | 32.14 |
| 1999-07-22 | 38.10 |
| 1999-07-21 | 38.10 |
| 1999-07-20 | 41.67 |
| 1999-07-19 | 32.14 |
| 1999-07-16 | 36.90 |
| 1999-07-15 | 39.29 |
| 1999-07-14 | 33.33 |
| 1999-07-13 | 39.29 |
| 1999-07-12 | 42.86 |
| 1999-07-09 | 45.24 |
| 1999-07-08 | 44.05 |
| 1999-07-07 | 45.24 |
| 1999-07-06 | 45.24 |
| 1999-07-05 | 45.24 |
| 1999-07-02 | 32.14 |
| 1999-06-30 | 26.19 |
| 1999-06-29 | 33.33 |
| 1999-06-28 | 19.05 |
| 1999-06-25 | 16.67 |
| 1999-06-24 | 19.05 |
| 1999-06-23 | 14.29 |
| 1999-06-22 | 16.67 |
| 1999-06-21 | 8.33 |
| 1999-06-17 | 7.14 |
| 1999-06-16 | 3.57 |
| 1999-06-15 | 3.57 |
| 1999-06-14 | 4.76 |
| 1999-06-11 | 3.57 |
| 1999-06-10 | 1.19 |
| 1999-06-09 | -1.19 |
| 1999-06-08 | 1.19 |
| 1999-06-07 | 2.38 |
| 1999-06-04 | 1.19 |
| 1999-06-03 | 0.00 |
| 1999-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy