Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2026-02-13 | 61.24 |
| 2026-02-12 | 63.60 |
| 2026-02-11 | 66.60 |
| 2026-02-10 | 66.91 |
| 2026-02-09 | 63.60 |
| 2026-02-06 | 60.77 |
| 2026-02-05 | 61.71 |
| 2026-02-04 | 60.14 |
| 2026-02-03 | 57.93 |
| 2026-02-02 | 56.59 |
| 2026-01-30 | 60.92 |
| 2026-01-29 | 65.34 |
| 2026-01-28 | 63.29 |
| 2026-01-27 | 63.92 |
| 2026-01-26 | 65.49 |
| 2026-01-23 | 62.18 |
| 2026-01-22 | 59.50 |
| 2026-01-21 | 61.08 |
| 2026-01-20 | 59.66 |
| 2026-01-19 | 62.18 |
| 2026-01-16 | 66.12 |
| 2026-01-15 | 67.86 |
| 2026-01-14 | 71.17 |
| 2026-01-13 | 72.27 |
| 2026-01-12 | 65.65 |
| 2026-01-09 | 64.23 |
| 2026-01-08 | 63.29 |
| 2026-01-07 | 61.71 |
| 2026-01-06 | 63.29 |
| 2026-01-05 | 61.24 |
| 2026-01-02 | 57.22 |
| 2025-12-31 | 54.07 |
| 2025-12-30 | 54.22 |
| 2025-12-29 | 54.70 |
| 2025-12-24 | 61.71 |
| 2025-12-23 | 63.45 |
| 2025-12-22 | 63.45 |
| 2025-12-19 | 66.12 |
| 2025-12-18 | 62.50 |
| 2025-12-17 | 62.03 |
| 2025-12-16 | 65.97 |
| 2025-12-15 | 76.21 |
| 2025-12-12 | 77.47 |
| 2025-12-11 | 75.58 |
| 2025-12-10 | 75.74 |
| 2025-12-09 | 69.28 |
| 2025-12-08 | 67.70 |
| 2025-12-05 | 69.28 |
| 2025-12-04 | 67.54 |
| 2025-12-03 | 66.12 |
| 2025-12-02 | 68.02 |
| 2025-12-01 | 68.49 |
| 2025-11-28 | 65.34 |
| 2025-11-27 | 67.70 |
| 2025-11-26 | 69.75 |
| 2025-11-25 | 69.91 |
| 2025-11-24 | 66.44 |
| 2025-11-21 | 68.65 |
| 2025-11-20 | 75.42 |
| 2025-11-19 | 74.48 |
| 2025-11-18 | 74.64 |
| 2025-11-17 | 77.79 |
| 2025-11-14 | 82.36 |
| 2025-11-13 | 81.89 |
| 2025-11-12 | 78.89 |
| 2025-11-11 | 79.68 |
| 2025-11-10 | 80.15 |
| 2025-11-07 | 76.68 |
| 2025-11-06 | 79.52 |
| 2025-11-05 | 77.79 |
| 2025-11-04 | 78.26 |
| 2025-11-03 | 86.61 |
| 2025-10-31 | 87.72 |
| 2025-10-30 | 75.90 |
| 2025-10-28 | 81.26 |
| 2025-10-27 | 86.46 |
| 2025-10-24 | 86.30 |
| 2025-10-23 | 85.98 |
| 2025-10-22 | 88.35 |
| 2025-10-21 | 90.08 |
| 2025-10-20 | 90.87 |
| 2025-10-17 | 87.24 |
| 2025-10-16 | 90.87 |
| 2025-10-15 | 87.72 |
| 2025-10-14 | 82.99 |
| 2025-10-13 | 88.98 |
| 2025-10-10 | 93.39 |
| 2025-10-09 | 100.96 |
| 2025-10-08 | 109.00 |
| 2025-10-06 | 106.47 |
| 2025-10-03 | 108.52 |
| 2025-10-02 | 110.10 |
| 2025-09-30 | 103.16 |
| 2025-09-29 | 97.17 |
| 2025-09-26 | 93.86 |
| 2025-09-25 | 105.84 |
| 2025-09-24 | 107.89 |
| 2025-09-23 | 106.95 |
| 2025-09-22 | 115.62 |
| 2025-09-19 | 118.29 |
| 2025-09-18 | 123.81 |
| 2025-09-17 | 116.88 |
| 2025-09-16 | 122.55 |
| 2025-09-15 | 126.96 |
| 2025-09-12 | 114.83 |
| 2025-09-11 | 109.78 |
| 2025-09-10 | 113.41 |
| 2025-09-09 | 116.40 |
| 2025-09-08 | 108.36 |
| 2025-09-05 | 90.40 |
| 2025-09-04 | 77.79 |
| 2025-09-03 | 86.46 |
| 2025-09-02 | 86.14 |
| 2025-09-01 | 88.19 |
| 2025-08-29 | 71.33 |
| 2025-08-28 | 70.22 |
| 2025-08-27 | 67.39 |
| 2025-08-26 | 68.96 |
| 2025-08-25 | 69.75 |
| 2025-08-22 | 62.81 |
| 2025-08-21 | 63.60 |
| 2025-08-20 | 64.23 |
| 2025-08-19 | 69.91 |
| 2025-08-18 | 69.12 |
| 2025-08-15 | 71.01 |
| 2025-08-14 | 57.30 |
| 2025-08-13 | 59.19 |
| 2025-08-12 | 55.80 |
| 2025-08-11 | 52.41 |
| 2025-08-08 | 47.53 |
| 2025-08-07 | 45.40 |
| 2025-08-06 | 48.87 |
| 2025-08-05 | 50.36 |
| 2025-08-04 | 46.58 |
| 2025-08-01 | 48.47 |
| 2025-07-31 | 50.99 |
| 2025-07-30 | 55.88 |
| 2025-07-29 | 52.25 |
| 2025-07-28 | 50.05 |
| 2025-07-25 | 48.31 |
| 2025-07-24 | 45.79 |
| 2025-07-23 | 41.14 |
| 2025-07-22 | 40.06 |
| 2025-07-21 | 41.45 |
| 2025-07-18 | 40.83 |
| 2025-07-17 | 42.84 |
| 2025-07-16 | 41.30 |
| 2025-07-15 | 32.02 |
| 2025-07-14 | 33.88 |
| 2025-07-11 | 31.56 |
| 2025-07-10 | 30.79 |
| 2025-07-09 | 29.86 |
| 2025-07-08 | 30.63 |
| 2025-07-07 | 29.08 |
| 2025-07-04 | 32.02 |
| 2025-07-03 | 30.63 |
| 2025-07-02 | 30.94 |
| 2025-06-30 | 30.48 |
| 2025-06-27 | 25.37 |
| 2025-06-26 | 24.45 |
| 2025-06-25 | 26.15 |
| 2025-06-24 | 26.46 |
| 2025-06-23 | 23.06 |
| 2025-06-20 | 19.81 |
| 2025-06-19 | 20.43 |
| 2025-06-18 | 22.90 |
| 2025-06-17 | 25.07 |
| 2025-06-16 | 29.55 |
| 2025-06-13 | 31.09 |
| 2025-06-12 | 35.42 |
| 2025-06-11 | 33.26 |
| 2025-06-10 | 34.50 |
| 2025-06-09 | 34.34 |
| 2025-06-06 | 27.85 |
| 2025-06-05 | 26.61 |
| 2025-06-04 | 28.31 |
| 2025-06-03 | 23.67 |
| 2025-06-02 | 19.96 |
| 2025-05-30 | 27.07 |
| 2025-05-29 | 15.64 |
| 2025-05-28 | 11.00 |
| 2025-05-27 | 11.46 |
| 2025-05-26 | 9.14 |
| 2025-05-23 | 11.77 |
| 2025-05-22 | 10.53 |
| 2025-05-21 | 11.92 |
| 2025-05-20 | 9.61 |
| 2025-05-19 | 8.68 |
| 2025-05-16 | 8.21 |
| 2025-05-15 | 7.13 |
| 2025-05-14 | 8.99 |
| 2025-05-13 | 7.60 |
| 2025-05-12 | 8.83 |
| 2025-05-09 | 6.51 |
| 2025-05-08 | 8.21 |
| 2025-05-07 | 8.06 |
| 2025-05-06 | 7.75 |
| 2025-05-02 | 6.36 |
| 2025-04-30 | 8.06 |
| 2025-04-29 | 12.23 |
| 2025-04-28 | 14.09 |
| 2025-04-25 | 14.71 |
| 2025-04-24 | 14.40 |
| 2025-04-23 | 13.16 |
| 2025-04-22 | 12.39 |
| 2025-04-17 | 8.06 |
| 2025-04-16 | 6.82 |
| 2025-04-15 | 10.22 |
| 2025-04-14 | 8.99 |
| 2025-04-11 | 7.29 |
| 2025-04-10 | 5.28 |
| 2025-04-09 | 2.96 |
| 2025-04-08 | 3.58 |
| 2025-04-07 | 1.57 |
| 2025-04-03 | 21.35 |
| 2025-04-02 | 21.35 |
| 2025-04-01 | 21.66 |
| 2025-03-31 | 15.64 |
| 2025-03-28 | 19.35 |
| 2025-03-27 | 16.72 |
| 2025-03-26 | 15.17 |
| 2025-03-25 | 16.10 |
| 2025-03-24 | 18.26 |
| 2025-03-21 | 17.95 |
| 2025-03-20 | 22.59 |
| 2025-03-19 | 22.13 |
| 2025-03-18 | 21.51 |
| 2025-03-17 | 19.65 |
| 2025-03-14 | 19.96 |
| 2025-03-13 | 15.17 |
| 2025-03-12 | 16.87 |
| 2025-03-11 | 18.42 |
| 2025-03-10 | 18.42 |
| 2025-03-07 | 19.96 |
| 2025-03-06 | 19.65 |
| 2025-03-05 | 17.03 |
| 2025-03-04 | 16.10 |
| 2025-03-03 | 16.56 |
| 2025-02-28 | 17.64 |
| 2025-02-27 | 23.06 |
| 2025-02-26 | 24.29 |
| 2025-02-25 | 20.89 |
| 2025-02-24 | 21.35 |
| 2025-02-21 | 22.90 |
| 2025-02-20 | 20.58 |
| 2025-02-19 | 20.58 |
| 2025-02-18 | 19.81 |
| 2025-02-17 | 19.81 |
| 2025-02-14 | 17.49 |
| 2025-02-13 | 13.16 |
| 2025-02-12 | 14.40 |
| 2025-02-11 | 13.78 |
| 2025-02-10 | 14.71 |
| 2025-02-07 | 8.06 |
| 2025-02-06 | 5.90 |
| 2025-02-05 | 3.11 |
| 2025-02-04 | 1.88 |
| 2025-02-03 | -0.60 |
| 2025-01-28 | 1.10 |
| 2025-01-27 | 3.73 |
| 2025-01-24 | 2.96 |
| 2025-01-23 | 1.72 |
| 2025-01-22 | 0.79 |
| 2025-01-21 | 2.80 |
| 2025-01-20 | 2.34 |
| 2025-01-17 | 2.80 |
| 2025-01-16 | 2.80 |
| 2025-01-15 | 2.80 |
| 2025-01-14 | 3.11 |
| 2025-01-13 | 1.41 |
| 2025-01-10 | 1.72 |
| 2025-01-09 | 3.73 |
| 2025-01-08 | 4.04 |
| 2025-01-07 | 4.97 |
| 2025-01-06 | 6.82 |
| 2025-01-03 | 5.74 |
| 2025-01-02 | 6.05 |
| 2024-12-31 | 9.14 |
| 2024-12-30 | 8.52 |
| 2024-12-27 | 8.68 |
| 2024-12-24 | 8.37 |
| 2024-12-23 | 7.29 |
| 2024-12-20 | 6.98 |
| 2024-12-19 | 7.91 |
| 2024-12-18 | 9.30 |
| 2024-12-17 | 8.83 |
| 2024-12-16 | 8.52 |
| 2024-12-13 | 10.53 |
| 2024-12-12 | 12.54 |
| 2024-12-11 | 12.08 |
| 2024-12-10 | 10.38 |
| 2024-12-09 | 12.39 |
| 2024-12-06 | 9.92 |
| 2024-12-05 | 9.14 |
| 2024-12-04 | 10.22 |
| 2024-12-03 | 11.46 |
| 2024-12-02 | 11.15 |
| 2024-11-29 | 10.69 |
| 2024-11-28 | 9.45 |
| 2024-11-27 | 11.46 |
| 2024-11-26 | 8.21 |
| 2024-11-25 | 8.21 |
| 2024-11-22 | 8.21 |
| 2024-11-21 | 12.39 |
| 2024-11-20 | 13.47 |
| 2024-11-19 | 12.39 |
| 2024-11-18 | 13.01 |
| 2024-11-15 | 12.08 |
| 2024-11-14 | 13.01 |
| 2024-11-13 | 16.56 |
| 2024-11-12 | 17.64 |
| 2024-11-11 | 18.42 |
| 2024-11-08 | 19.81 |
| 2024-11-07 | 20.27 |
| 2024-11-06 | 17.95 |
| 2024-11-05 | 18.73 |
| 2024-11-04 | 16.41 |
| 2024-11-01 | 14.71 |
| 2024-10-31 | 14.40 |
| 2024-10-30 | 15.64 |
| 2024-10-29 | 12.70 |
| 2024-10-28 | 14.71 |
| 2024-10-25 | 13.16 |
| 2024-10-24 | 11.15 |
| 2024-10-23 | 12.39 |
| 2024-10-22 | 11.62 |
| 2024-10-21 | 10.84 |
| 2024-10-18 | 11.46 |
| 2024-10-17 | 6.82 |
| 2024-10-16 | 9.30 |
| 2024-10-15 | 9.76 |
| 2024-10-14 | 14.24 |
| 2024-10-10 | 18.42 |
| 2024-10-09 | 18.57 |
| 2024-10-08 | 26.61 |
| 2024-10-07 | 50.26 |
| 2024-10-04 | 30.17 |
| 2024-10-03 | 20.12 |
| 2024-10-02 | 25.22 |
| 2024-09-30 | 20.43 |
| 2024-09-27 | 10.22 |
| 2024-09-26 | 4.20 |
| 2024-09-25 | -0.75 |
| 2024-09-24 | -1.83 |
| 2024-09-23 | -5.54 |
| 2024-09-20 | -4.93 |
| 2024-09-19 | -6.16 |
| 2024-09-17 | -9.10 |
| 2024-09-16 | -8.48 |
| 2024-09-13 | -7.86 |
| 2024-09-12 | -8.95 |
| 2024-09-11 | -9.56 |
| 2024-09-10 | -8.95 |
| 2024-09-09 | -8.48 |
| 2024-09-05 | -6.32 |
| 2024-09-04 | -6.63 |
| 2024-09-03 | -5.85 |
| 2024-09-02 | -6.47 |
| 2024-08-30 | -3.69 |
| 2024-08-29 | -4.15 |
| 2024-08-28 | -5.70 |
| 2024-08-27 | -4.00 |
| 2024-08-26 | -4.62 |
| 2024-08-23 | -5.23 |
| 2024-08-22 | -3.84 |
| 2024-08-21 | -1.68 |
| 2024-08-20 | 0.33 |
| 2024-08-19 | 2.80 |
| 2024-08-16 | 3.58 |
| 2024-08-15 | 0.95 |
| 2024-08-14 | 0.79 |
| 2024-08-13 | 3.27 |
| 2024-08-12 | 4.35 |
| 2024-08-09 | 2.03 |
| 2024-08-08 | 2.34 |
| 2024-08-07 | 3.11 |
| 2024-08-06 | 0.48 |
| 2024-08-05 | -1.52 |
| 2024-08-02 | 0.33 |
| 2024-08-01 | 0.02 |
| 2024-07-31 | 0.33 |
| 2024-07-30 | -4.15 |
| 2024-07-29 | -0.29 |
| 2024-07-26 | -0.29 |
| 2024-07-25 | -0.91 |
| 2024-07-24 | 0.15 |
| 2024-07-23 | 1.51 |
| 2024-07-22 | 4.08 |
| 2024-07-19 | 2.57 |
| 2024-07-18 | 3.17 |
| 2024-07-17 | 1.66 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.76 |
| 2024-07-12 | 2.57 |
| 2024-07-11 | 1.36 |
| 2024-07-10 | -0.45 |
| 2024-07-09 | 0.45 |
| 2024-07-08 | 0.30 |
| 2024-07-05 | 3.17 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.45 |
| 2024-07-02 | 0.60 |
| 2024-06-28 | -0.15 |
| 2024-06-27 | -0.60 |
| 2024-06-26 | 3.63 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | -2.87 |
| 2024-06-21 | 0.45 |
| 2024-06-20 | 1.21 |
| 2024-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy