Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08348 | 2008-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8348 % |
|---|---|
| 2026-01-23 | 39.33 |
| 2026-01-22 | 39.33 |
| 2026-01-21 | 39.33 |
| 2026-01-20 | 50.33 |
| 2026-01-19 | 50.33 |
| 2026-01-16 | 50.33 |
| 2026-01-15 | 52.16 |
| 2026-01-14 | 52.16 |
| 2026-01-13 | 52.16 |
| 2026-01-12 | 50.33 |
| 2026-01-09 | 50.33 |
| 2026-01-08 | 52.16 |
| 2026-01-07 | 44.83 |
| 2026-01-06 | 46.66 |
| 2026-01-05 | 46.66 |
| 2026-01-02 | 42.99 |
| 2025-12-31 | 42.99 |
| 2025-12-30 | 42.99 |
| 2025-12-29 | 42.99 |
| 2025-12-24 | 44.83 |
| 2025-12-23 | 44.83 |
| 2025-12-22 | 52.16 |
| 2025-12-19 | 53.99 |
| 2025-12-18 | 53.99 |
| 2025-12-17 | 53.99 |
| 2025-12-16 | 53.99 |
| 2025-12-15 | 53.99 |
| 2025-12-12 | 53.99 |
| 2025-12-11 | 53.99 |
| 2025-12-10 | 53.99 |
| 2025-12-09 | 53.99 |
| 2025-12-08 | 53.99 |
| 2025-12-05 | 53.99 |
| 2025-12-04 | 53.99 |
| 2025-12-03 | 48.49 |
| 2025-12-02 | 48.49 |
| 2025-12-01 | 55.83 |
| 2025-11-28 | 53.99 |
| 2025-11-27 | 48.49 |
| 2025-11-26 | 53.99 |
| 2025-11-25 | 64.99 |
| 2025-11-24 | 66.83 |
| 2025-11-21 | 66.83 |
| 2025-11-20 | 53.99 |
| 2025-11-19 | 53.99 |
| 2025-11-18 | 52.16 |
| 2025-11-17 | 53.99 |
| 2025-11-14 | 53.99 |
| 2025-11-13 | 53.99 |
| 2025-11-12 | 55.83 |
| 2025-11-11 | 55.83 |
| 2025-11-10 | 55.83 |
| 2025-11-07 | 55.83 |
| 2025-11-06 | 57.66 |
| 2025-11-05 | 59.49 |
| 2025-11-04 | 59.49 |
| 2025-11-03 | 59.49 |
| 2025-10-31 | 59.49 |
| 2025-10-30 | 59.49 |
| 2025-10-28 | 59.49 |
| 2025-10-27 | 59.49 |
| 2025-10-24 | 57.66 |
| 2025-10-23 | 57.66 |
| 2025-10-22 | 61.33 |
| 2025-10-21 | 61.33 |
| 2025-10-20 | 61.33 |
| 2025-10-17 | 61.33 |
| 2025-10-16 | 61.33 |
| 2025-10-15 | 61.33 |
| 2025-10-14 | 61.33 |
| 2025-10-13 | 63.16 |
| 2025-10-10 | 64.99 |
| 2025-10-09 | 64.99 |
| 2025-10-08 | 66.83 |
| 2025-10-06 | 68.66 |
| 2025-10-03 | 68.66 |
| 2025-10-02 | 68.66 |
| 2025-09-30 | 68.66 |
| 2025-09-29 | 68.66 |
| 2025-09-26 | 75.99 |
| 2025-09-25 | 63.16 |
| 2025-09-24 | 63.16 |
| 2025-09-23 | 64.99 |
| 2025-09-22 | 68.66 |
| 2025-09-19 | 68.66 |
| 2025-09-18 | 68.66 |
| 2025-09-17 | 70.49 |
| 2025-09-16 | 72.33 |
| 2025-09-15 | 79.66 |
| 2025-09-12 | 72.33 |
| 2025-09-11 | 75.99 |
| 2025-09-10 | 79.66 |
| 2025-09-09 | 79.66 |
| 2025-09-08 | 77.83 |
| 2025-09-05 | 81.49 |
| 2025-09-04 | 81.49 |
| 2025-09-03 | 81.49 |
| 2025-09-02 | 68.66 |
| 2025-09-01 | 83.33 |
| 2025-08-29 | 83.33 |
| 2025-08-28 | 83.33 |
| 2025-08-27 | 83.33 |
| 2025-08-26 | 79.66 |
| 2025-08-25 | 79.66 |
| 2025-08-22 | 79.66 |
| 2025-08-21 | 79.66 |
| 2025-08-20 | 79.66 |
| 2025-08-19 | 83.33 |
| 2025-08-18 | 83.33 |
| 2025-08-15 | 83.33 |
| 2025-08-14 | 75.99 |
| 2025-08-13 | 77.83 |
| 2025-08-12 | 75.99 |
| 2025-08-11 | 66.83 |
| 2025-08-08 | 70.49 |
| 2025-08-07 | 70.49 |
| 2025-08-06 | 70.49 |
| 2025-08-05 | 74.16 |
| 2025-08-04 | 68.66 |
| 2025-08-01 | 68.66 |
| 2025-07-31 | 68.66 |
| 2025-07-30 | 66.83 |
| 2025-07-29 | 66.83 |
| 2025-07-28 | 66.83 |
| 2025-07-25 | 66.83 |
| 2025-07-24 | 66.83 |
| 2025-07-23 | 66.83 |
| 2025-07-22 | 64.99 |
| 2025-07-21 | 64.99 |
| 2025-07-18 | 74.16 |
| 2025-07-17 | 74.16 |
| 2025-07-16 | 74.16 |
| 2025-07-15 | 64.99 |
| 2025-07-14 | 79.66 |
| 2025-07-11 | 81.49 |
| 2025-07-10 | 68.66 |
| 2025-07-09 | 68.66 |
| 2025-07-08 | 68.66 |
| 2025-07-07 | 75.99 |
| 2025-07-04 | 75.99 |
| 2025-07-03 | 75.99 |
| 2025-07-02 | 64.99 |
| 2025-06-30 | 72.33 |
| 2025-06-27 | 60.59 |
| 2025-06-26 | 60.59 |
| 2025-06-25 | 60.59 |
| 2025-06-24 | 60.59 |
| 2025-06-23 | 60.41 |
| 2025-06-20 | 63.82 |
| 2025-06-19 | 63.82 |
| 2025-06-18 | 63.82 |
| 2025-06-17 | 57.00 |
| 2025-06-16 | 60.41 |
| 2025-06-13 | 58.70 |
| 2025-06-12 | 60.41 |
| 2025-06-11 | 60.41 |
| 2025-06-10 | 57.00 |
| 2025-06-09 | 55.29 |
| 2025-06-06 | 48.46 |
| 2025-06-05 | 55.29 |
| 2025-06-04 | 57.00 |
| 2025-06-03 | 57.00 |
| 2025-06-02 | 57.00 |
| 2025-05-30 | 57.00 |
| 2025-05-29 | 57.00 |
| 2025-05-28 | 57.00 |
| 2025-05-27 | 57.00 |
| 2025-05-26 | 57.00 |
| 2025-05-23 | 57.00 |
| 2025-05-22 | 53.58 |
| 2025-05-21 | 60.41 |
| 2025-05-20 | 63.82 |
| 2025-05-19 | 63.82 |
| 2025-05-16 | 63.82 |
| 2025-05-15 | 57.00 |
| 2025-05-14 | 60.41 |
| 2025-05-13 | 63.82 |
| 2025-05-12 | 53.58 |
| 2025-05-09 | 55.29 |
| 2025-05-08 | 55.29 |
| 2025-05-07 | 62.12 |
| 2025-05-06 | 51.88 |
| 2025-05-02 | 51.88 |
| 2025-04-30 | 62.12 |
| 2025-04-29 | 68.94 |
| 2025-04-28 | 68.94 |
| 2025-04-25 | 65.53 |
| 2025-04-24 | 65.53 |
| 2025-04-23 | 67.24 |
| 2025-04-22 | 67.24 |
| 2025-04-17 | 62.12 |
| 2025-04-16 | 62.12 |
| 2025-04-15 | 62.12 |
| 2025-04-14 | 62.12 |
| 2025-04-11 | 55.29 |
| 2025-04-10 | 51.88 |
| 2025-04-09 | 38.23 |
| 2025-04-08 | 41.64 |
| 2025-04-07 | 51.88 |
| 2025-04-03 | 55.29 |
| 2025-04-02 | 58.70 |
| 2025-04-01 | 60.41 |
| 2025-03-31 | 62.12 |
| 2025-03-28 | 62.12 |
| 2025-03-27 | 50.17 |
| 2025-03-26 | 53.58 |
| 2025-03-25 | 60.41 |
| 2025-03-24 | 62.12 |
| 2025-03-21 | 62.12 |
| 2025-03-20 | 62.12 |
| 2025-03-19 | 57.00 |
| 2025-03-18 | 63.82 |
| 2025-03-17 | 63.82 |
| 2025-03-14 | 63.82 |
| 2025-03-13 | 67.24 |
| 2025-03-12 | 70.65 |
| 2025-03-11 | 63.82 |
| 2025-03-10 | 63.82 |
| 2025-03-07 | 60.41 |
| 2025-03-06 | 60.41 |
| 2025-03-05 | 63.82 |
| 2025-03-04 | 63.82 |
| 2025-03-03 | 62.12 |
| 2025-02-28 | 62.12 |
| 2025-02-27 | 70.65 |
| 2025-02-26 | 65.53 |
| 2025-02-25 | 67.24 |
| 2025-02-24 | 67.24 |
| 2025-02-21 | 58.70 |
| 2025-02-20 | 53.58 |
| 2025-02-19 | 57.00 |
| 2025-02-18 | 51.88 |
| 2025-02-17 | 46.76 |
| 2025-02-14 | 39.93 |
| 2025-02-13 | 39.93 |
| 2025-02-12 | 39.93 |
| 2025-02-11 | 39.93 |
| 2025-02-10 | 39.93 |
| 2025-02-07 | 39.93 |
| 2025-02-06 | 39.93 |
| 2025-02-05 | 39.93 |
| 2025-02-04 | 39.93 |
| 2025-02-03 | 39.93 |
| 2025-01-28 | 41.64 |
| 2025-01-27 | 41.64 |
| 2025-01-24 | 41.64 |
| 2025-01-23 | 43.34 |
| 2025-01-22 | 43.34 |
| 2025-01-21 | 43.34 |
| 2025-01-20 | 43.34 |
| 2025-01-17 | 43.34 |
| 2025-01-16 | 43.34 |
| 2025-01-15 | 45.05 |
| 2025-01-14 | 45.05 |
| 2025-01-13 | 41.64 |
| 2025-01-10 | 43.34 |
| 2025-01-09 | 43.34 |
| 2025-01-08 | 43.34 |
| 2025-01-07 | 46.76 |
| 2025-01-06 | 45.05 |
| 2025-01-03 | 43.34 |
| 2025-01-02 | 43.34 |
| 2024-12-31 | 43.34 |
| 2024-12-30 | 43.34 |
| 2024-12-27 | 46.76 |
| 2024-12-24 | 48.46 |
| 2024-12-23 | 50.17 |
| 2024-12-20 | 43.34 |
| 2024-12-19 | 38.23 |
| 2024-12-18 | 38.23 |
| 2024-12-17 | 36.52 |
| 2024-12-16 | 38.23 |
| 2024-12-13 | 39.93 |
| 2024-12-12 | 43.34 |
| 2024-12-11 | 9.22 |
| 2024-12-10 | 2.39 |
| 2024-12-09 | 2.39 |
| 2024-12-06 | 2.39 |
| 2024-12-05 | -1.02 |
| 2024-12-04 | -1.02 |
| 2024-12-03 | -1.02 |
| 2024-12-02 | -1.02 |
| 2024-11-29 | -1.02 |
| 2024-11-28 | 4.10 |
| 2024-11-27 | 4.10 |
| 2024-11-26 | 4.10 |
| 2024-11-25 | 4.10 |
| 2024-11-22 | 4.10 |
| 2024-11-21 | 4.10 |
| 2024-11-20 | 4.10 |
| 2024-11-19 | 4.10 |
| 2024-11-18 | 2.39 |
| 2024-11-15 | 2.39 |
| 2024-11-14 | 2.39 |
| 2024-11-13 | 2.39 |
| 2024-11-12 | 5.80 |
| 2024-11-11 | 5.80 |
| 2024-11-08 | 2.39 |
| 2024-11-07 | 2.39 |
| 2024-11-06 | 2.39 |
| 2024-11-05 | 2.39 |
| 2024-11-04 | 2.39 |
| 2024-11-01 | -2.73 |
| 2024-10-31 | -2.73 |
| 2024-10-30 | -2.73 |
| 2024-10-29 | -2.73 |
| 2024-10-28 | -1.02 |
| 2024-10-25 | -1.02 |
| 2024-10-24 | -1.02 |
| 2024-10-23 | -4.44 |
| 2024-10-22 | -1.02 |
| 2024-10-21 | -7.85 |
| 2024-10-18 | -6.14 |
| 2024-10-17 | -7.85 |
| 2024-10-16 | -7.85 |
| 2024-10-15 | -7.85 |
| 2024-10-14 | -2.73 |
| 2024-10-10 | -2.73 |
| 2024-10-09 | -2.73 |
| 2024-10-08 | -1.02 |
| 2024-10-07 | 7.51 |
| 2024-10-04 | 2.39 |
| 2024-10-03 | 12.63 |
| 2024-10-02 | 2.39 |
| 2024-09-30 | 2.39 |
| 2024-09-27 | -17.06 |
| 2024-09-26 | -6.14 |
| 2024-09-25 | -14.68 |
| 2024-09-24 | -14.68 |
| 2024-09-23 | -18.09 |
| 2024-09-20 | -19.80 |
| 2024-09-19 | -14.68 |
| 2024-09-17 | -14.68 |
| 2024-09-16 | -7.85 |
| 2024-09-13 | -7.85 |
| 2024-09-12 | -7.85 |
| 2024-09-11 | -7.85 |
| 2024-09-10 | -7.85 |
| 2024-09-09 | -11.26 |
| 2024-09-05 | -11.26 |
| 2024-09-04 | -11.26 |
| 2024-09-03 | -2.73 |
| 2024-09-02 | -2.73 |
| 2024-08-30 | -2.73 |
| 2024-08-29 | -2.73 |
| 2024-08-28 | -2.73 |
| 2024-08-27 | -2.73 |
| 2024-08-26 | -2.73 |
| 2024-08-23 | -2.73 |
| 2024-08-22 | -2.73 |
| 2024-08-21 | -2.73 |
| 2024-08-20 | -2.73 |
| 2024-08-19 | -2.73 |
| 2024-08-16 | -2.73 |
| 2024-08-15 | -2.73 |
| 2024-08-14 | -2.73 |
| 2024-08-13 | -2.73 |
| 2024-08-12 | -2.73 |
| 2024-08-09 | -2.73 |
| 2024-08-08 | -2.73 |
| 2024-08-07 | -2.73 |
| 2024-08-06 | -2.73 |
| 2024-08-05 | -1.02 |
| 2024-08-02 | -1.02 |
| 2024-08-01 | -1.02 |
| 2024-07-31 | -2.73 |
| 2024-07-30 | -2.73 |
| 2024-07-29 | -2.73 |
| 2024-07-26 | -2.73 |
| 2024-07-25 | -1.02 |
| 2024-07-24 | 7.51 |
| 2024-07-23 | 7.51 |
| 2024-07-22 | 7.51 |
| 2024-07-19 | 7.51 |
| 2024-07-18 | 7.51 |
| 2024-07-17 | 7.51 |
| 2024-07-16 | 7.51 |
| 2024-07-15 | 7.51 |
| 2024-07-12 | 7.51 |
| 2024-07-11 | 7.51 |
| 2024-07-10 | 7.51 |
| 2024-07-09 | 7.51 |
| 2024-07-08 | 7.51 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy