Tianjin Binhai Teda Logistics (Group) Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08348  2008-04-30    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 353,790,000 0 0.470 2025-06-30 166.28 0 166.28
2025-05-31 353,790,000 0 0.460 2025-05-30 162.74 0 162.74
2025-04-30 353,790,000 0 0.475 2025-04-30 168.05 0 168.05
2025-04-10 353,790,000 -22,000 0.445 2025-04-10 157.44 0 157.44
2025-04-08 353,812,000 -500,000 0.415 2025-04-08 146.83 0 146.83
2025-03-31 354,312,000 0 0.475 2025-03-31 168.30 0 168.30
2025-02-28 354,312,000 0 0.475 2025-02-28 168.30 0 168.30
2025-01-31 354,312,000 0 0.415 2025-01-28 147.04 0 147.04
2024-12-31 354,312,000 0 0.420 2024-12-31 148.81 0 148.81
2024-11-30 354,312,000 0 0.290 2024-11-29 102.75 0 102.75
2024-10-31 354,312,000 0 0.285 2024-10-31 100.98 0 100.98
2024-09-30 354,312,000 0 0.300 2024-09-30 106.29 0 106.29
2024-08-31 354,312,000 0 0.285 2024-08-30 100.98 0 100.98
2024-07-31 354,312,000 0 0.285 2024-07-31 100.98 0 100.98
2024-06-30 354,312,000 0 0.293 2024-06-28 103.81 0 103.81
2024-05-31 354,312,000 0 0.320 2024-05-31 113.38 0 113.38
2024-04-30 354,312,000 0 0.305 2024-04-30 108.07 0 108.07
2024-03-31 354,312,000 0 0.325 2024-03-28 115.15 0 115.15
2024-02-29 354,312,000 0 0.330 2024-02-29 116.92 0 116.92
2024-01-31 354,312,000 0 0.380 2024-01-31 134.64 0 134.64
2023-12-31 354,312,000 0 0.325 2023-12-29 115.15 0 115.15
2023-11-30 354,312,000 0 0.315 2023-11-30 111.61 0 111.61
2023-10-31 354,312,000 0 0.330 2023-10-31 116.92 0 116.92
2023-10-27 354,312,000 256,068,800 0.335 2023-10-27 118.69 0 118.69
2023-09-30 98,243,200 0 0.265 2023-09-29 26.03 0 26.03
2023-08-31 98,243,200 0 0.305 2023-08-31 29.96 0 29.96
2023-07-31 98,243,200 0 0.330 2023-07-31 32.42 0 32.42
2023-06-30 98,243,200 0 0.355 2023-06-30 34.88 0 34.88
2023-05-31 98,243,200 0 0.345 2023-05-31 33.89 0 33.89
2023-04-30 98,243,200 0 0.360 2023-04-28 35.37 0 35.37
2023-03-31 98,243,200 0 0.380 2023-03-31 37.33 0 37.33
2023-02-28 98,243,200 0 0.300 2023-02-28 29.47 0 29.47
2023-01-31 98,243,200 0 0.300 2023-01-31 29.47 0 29.47
2022-12-31 98,243,200 0 0.305 2022-12-30 29.96 0 29.96
2022-11-30 98,243,200 0 0.275 2022-11-30 27.02 0 27.02
2022-10-31 98,243,200 0 0.290 2022-10-31 28.49 0 28.49
2022-09-30 98,243,200 0 0.290 2022-09-30 28.49 0 28.49
2022-08-31 98,243,200 0 0.290 2022-08-31 28.49 0 28.49
2022-07-31 98,243,200 0 0.350 2022-07-29 34.39 0 34.39
2022-06-30 98,243,200 0 0.330 2022-06-30 32.42 0 32.42
2022-05-31 98,243,200 0 0.285 2022-05-31 28.00 0 28.00
2022-04-30 98,243,200 0 0.290 2022-04-29 28.49 0 28.49
2022-03-31 98,243,200 0 0.320 2022-03-31 31.44 0 31.44
2022-02-28 98,243,200 0 0.335 2022-02-28 32.91 0 32.91
2022-01-31 98,243,200 0 0.355 2022-01-31 34.88 0 34.88
2021-12-31 98,243,200 0 0.330 2021-12-31 32.42 0 32.42
2021-11-30 98,243,200 0 0.350 2021-11-30 34.39 0 34.39
2021-10-31 98,243,200 0 0.360 2021-10-29 35.37 0 35.37
2021-09-30 98,243,200 0 0.335 2021-09-30 32.91 0 32.91
2021-08-31 98,243,200 0 0.310 2021-08-31 30.46 0 30.46
2021-07-31 98,243,200 0 0.310 2021-07-30 30.46 0 30.46
2021-06-30 98,243,200 0 0.310 2021-06-30 30.46 0 30.46
2021-05-31 98,243,200 0 0.350 2021-05-31 34.39 0 34.39
2021-04-30 98,243,200 0 0.375 2021-04-30 36.84 0 36.84
2021-03-31 98,243,200 0 0.310 2021-03-31 30.46 0 30.46
2021-02-28 98,243,200 0 0.390 2021-02-26 38.31 0 38.31
2021-01-31 98,243,200 0 0.360 2021-01-29 35.37 0 35.37
2020-12-31 98,243,200 0 0.335 2020-12-31 32.91 0 32.91
2020-11-30 98,243,200 0 0.310 2020-11-30 30.46 0 30.46
2020-10-31 98,243,200 0 0.285 2020-10-30 28.00 0 28.00
2020-09-30 98,243,200 0 0.290 2020-09-30 28.49 0 28.49
2020-08-31 98,243,200 0 0.280 2020-08-31 27.51 0 27.51
2020-07-31 98,243,200 0 0.280 2020-07-31 27.51 0 27.51
2020-06-30 98,243,200 0 0.360 2020-06-30 35.37 0 35.37
2020-05-31 98,243,200 0 0.360 2020-05-29 35.37 0 35.37
2020-04-30 98,243,200 0 0.360 2020-04-29 35.37 0 35.37
2020-03-31 98,243,200 0 0.390 2020-03-31 38.31 0 38.31
2020-02-29 98,243,200 0 0.420 2020-02-28 41.26 0 41.26
2020-01-31 98,243,200 0 0.405 2020-01-31 39.79 0 39.79
2019-12-31 98,243,200 0 0.390 2019-12-31 38.31 0 38.31
2019-11-30 98,243,200 0 0.410 2019-11-29 40.28 0 40.28
2019-10-31 98,243,200 0 0.455 2019-10-31 44.70 0 44.70
2019-09-30 98,243,200 0 0.445 2019-09-30 43.72 0 43.72
2019-08-31 98,243,200 0 0.490 2019-08-30 48.14 0 48.14
2019-07-31 98,243,200 0 0.550 2019-07-31 54.03 0 54.03
2019-06-30 98,243,200 0 0.510 2019-06-28 50.10 0 50.10
2019-05-31 98,243,200 0 0.485 2019-05-31 47.65 0 47.65
2019-04-30 98,243,200 0 0.580 2019-04-30 56.98 0 56.98
2019-03-31 98,243,200 0 0.680 2019-03-29 66.81 0 66.81
2019-02-28 98,243,200 0 0.610 2019-02-28 59.93 0 59.93
2019-01-31 98,243,200 0 0.660 2019-01-31 64.84 0 64.84
2018-12-31 98,243,200 0 0.550 2018-12-31 54.03 0 54.03
2018-11-30 98,243,200 0 0.540 2018-11-30 53.05 0 53.05
2018-10-31 98,243,200 0 0.600 2018-10-31 58.95 0 58.95
2018-09-30 98,243,200 0 0.600 2018-09-28 58.95 0 58.95
2018-08-31 98,243,200 0 0.780 2018-08-31 76.63 0 76.63
2018-07-31 98,243,200 0 0.840 2018-07-31 82.52 0 82.52
2018-06-30 98,243,200 0 0.840 2018-06-29 82.52 0 82.52
2018-05-31 98,243,200 0 0.940 2018-05-31 92.35 0 92.35
2018-04-30 98,243,200 0 1.030 2018-04-30 101.19 0 101.19
2018-03-31 98,243,200 0 1.050 2018-03-29 103.16 0 103.16
2018-02-28 98,243,200 0 1.100 2018-02-28 108.07 0 108.07
2018-01-31 98,243,200 0 1.140 2018-01-31 112.00 0 112.00
2017-12-31 98,243,200 0 1.200 2017-12-29 117.89 0 117.89
2017-11-30 98,243,200 0 1.250 2017-11-30 122.80 0 122.80
2017-10-31 98,243,200 0 1.320 2017-10-31 129.68 0 129.68
2017-09-30 98,243,200 0 1.300 2017-09-29 127.72 0 127.72
2017-08-31 98,243,200 0 1.390 2017-08-31 136.56 0 136.56
2017-07-31 98,243,200 0 1.310 2017-07-31 128.70 0 128.70
2017-06-30 98,243,200 0 1.300 2017-06-30 127.72 0 127.72
2017-05-31 98,243,200 0 1.370 2017-05-31 134.59 0 134.59
2017-04-30 98,243,200 0 1.360 2017-04-28 133.61 0 133.61
2017-03-31 98,243,200 0 1.360 2017-03-31 133.61 0 133.61
2017-02-28 98,243,200 0 1.400 2017-02-28 137.54 0 137.54
2017-01-31 98,243,200 0 1.360 2017-01-27 133.61 0 133.61
2016-12-31 98,243,200 0 1.390 2016-12-30 136.56 0 136.56
2016-11-30 98,243,200 0 1.400 2016-11-30 137.54 0 137.54
2016-10-31 98,243,200 0 1.330 2016-10-31 130.66 0 130.66
2016-09-30 98,243,200 0 1.410 2016-09-30 138.52 0 138.52
2016-08-31 98,243,200 0 1.390 2016-08-31 136.56 0 136.56
2016-07-31 98,243,200 0 1.480 2016-07-29 145.40 0 145.40
2016-06-30 98,243,200 0 1.600 2016-06-30 157.19 0 157.19
2016-05-31 98,243,200 0 1.400 2016-05-31 137.54 0 137.54
2016-04-30 98,243,200 0 1.700 2016-04-29 167.01 0 167.01
2016-03-31 98,243,200 0 1.550 2016-03-31 152.28 0 152.28
2016-02-29 98,243,200 0 1.390 2016-02-29 136.56 0 136.56
2016-01-31 98,243,200 0 1.300 2016-01-29 127.72 0 127.72
2015-12-31 98,243,200 0 1.490 2015-12-31 146.38 0 146.38
2015-11-30 98,243,200 0 1.560 2015-11-30 153.26 0 153.26
2015-10-31 98,243,200 0 1.580 2015-10-30 155.22 0 155.22
2015-09-30 98,243,200 0 1.480 2015-09-30 145.40 0 145.40
2015-08-31 98,243,200 0 1.400 2015-08-31 137.54 0 137.54
2015-07-31 98,243,200 0 1.650 2015-07-31 162.10 0 162.10
2015-06-30 98,243,200 0 1.830 2015-06-30 179.79 0 179.79
2015-05-31 98,243,200 0 1.750 2015-03-30 171.93 0 171.93
2015-04-30 98,243,200 0 1.750 2015-03-30 171.93 0 171.93
2015-03-31 98,243,200 0 1.750 2015-03-30 171.93 0 171.93
2015-02-28 98,243,200 0 1.590 2015-02-27 156.21 0 156.21
2015-01-31 98,243,200 0 1.560 2015-01-30 153.26 0 153.26
2014-12-31 98,243,200 0 1.680 2014-12-31 165.05 0 165.05
2014-11-30 98,243,200 0 1.650 2014-11-28 162.10 0 162.10
2014-10-31 98,243,200 0 1.790 2014-10-31 175.86 0 175.86
2014-09-30 98,243,200 0 1.700 2014-09-30 167.01 0 167.01
2014-08-31 98,243,200 0 1.800 2014-08-29 176.84 0 176.84
2014-07-31 98,243,200 0 1.750 2014-07-31 171.93 0 171.93
2014-06-30 98,243,200 0 1.700 2014-06-30 167.01 0 167.01
2014-05-31 98,243,200 0 1.800 2014-05-30 176.84 0 176.84
2014-04-30 98,243,200 0 1.850 2014-04-30 181.75 0 181.75
2014-03-31 98,243,200 0 1.770 2014-03-31 173.89 0 173.89
2014-02-28 98,243,200 0 1.700 2014-02-28 167.01 0 167.01
2014-01-31 98,243,200 0 1.700 2014-01-30 167.01 0 167.01
2013-12-31 98,243,200 0 1.680 2013-12-31 165.05 0 165.05
2013-11-30 98,243,200 0 1.660 2013-11-29 163.08 0 163.08
2013-10-31 98,243,200 0 1.730 2013-10-31 169.96 0 169.96
2013-09-30 98,243,200 0 1.640 2013-09-30 161.12 0 161.12
2013-08-31 98,243,200 0 1.580 2013-08-30 155.22 0 155.22
2013-07-31 98,243,200 0 1.710 2013-07-31 168.00 0 168.00
2013-06-30 98,243,200 0 1.360 2013-06-28 133.61 0 133.61
2013-05-31 98,243,200 0 1.550 2013-05-31 152.28 0 152.28
2013-04-30 98,243,200 0 1.270 2013-04-30 124.77 0 124.77
2013-03-31 98,243,200 0 1.350 2013-03-28 132.63 0 132.63
2013-02-28 98,243,200 0 1.280 2013-02-28 125.75 0 125.75
2013-01-31 98,243,200 0 1.240 2013-01-31 121.82 0 121.82
2012-12-31 98,243,200 0 1.300 2012-12-31 127.72 0 127.72
2012-11-30 98,243,200 0 1.330 2012-11-30 130.66 0 130.66
2012-10-31 98,243,200 0 1.300 2012-10-31 127.72 0 127.72
2012-09-30 98,243,200 0 1.250 2012-09-28 122.80 0 122.80
2012-08-31 98,243,200 0 1.350 2012-08-31 132.63 0 132.63
2012-07-31 98,243,200 0 1.400 2012-07-31 137.54 0 137.54
2012-06-30 98,243,200 0 1.416 2012-06-29 139.11 0 139.11
2012-05-31 98,243,200 0 1.370 2012-05-31 134.59 0 134.59
2012-04-30 98,243,200 0 1.400 2012-04-30 137.54 0 137.54
2012-03-31 98,243,200 0 1.400 2012-03-30 137.54 0 137.54
2012-02-29 98,243,200 0 1.690 2012-02-29 166.03 0 166.03
2012-01-31 98,243,200 0 1.570 2012-01-31 154.24 0 154.24
2011-12-31 98,243,200 0 1.680 2011-12-30 165.05 0 165.05
2011-11-30 98,243,200 0 1.760 2011-11-30 172.91 0 172.91
2011-10-31 98,243,200 0 1.750 2011-10-31 171.93 0 171.93
2011-09-30 98,243,200 0 1.650 2011-09-30 162.10 0 162.10
2011-08-31 98,243,200 0 1.700 2011-08-31 167.01 0 167.01
2011-07-31 98,243,200 0 1.760 2011-07-29 172.91 0 172.91
2011-06-30 98,243,200 0 1.890 2011-06-30 185.68 0 185.68
2011-05-31 98,243,200 0 1.820 2011-05-31 178.80 0 178.80
2011-04-30 98,243,200 0 1.910 2011-04-29 187.64 0 187.64
2011-03-31 98,243,200 0 1.840 2011-03-31 180.77 0 180.77
2011-02-28 98,243,200 0 1.880 2011-02-28 184.70 0 184.70
2011-01-31 98,243,200 0 1.920 2011-01-31 188.63 0 188.63
2010-12-31 98,243,200 0 1.820 2010-12-31 178.80 0 178.80
2010-11-30 98,243,200 0 1.890 2010-11-30 185.68 0 185.68
2010-10-31 98,243,200 0 1.790 2010-10-29 175.86 0 175.86
2010-09-30 98,243,200 0 1.640 2010-09-30 161.12 0 161.12
2010-08-31 98,243,200 0 1.590 2010-08-31 156.21 0 156.21
2010-07-31 98,243,200 0 1.730 2010-07-30 169.96 0 169.96
2010-06-30 98,243,200 0 1.590 2010-06-30 156.21 0 156.21
2010-05-31 98,243,200 0 1.480 2010-05-31 145.40 0 145.40
2010-04-30 98,243,200 0 1.700 2010-04-30 167.01 0 167.01
2010-03-31 98,243,200 0 1.660 2010-03-31 163.08 0 163.08
2010-02-28 98,243,200 0 1.360 2010-02-26 133.61 0 133.61
2010-01-31 98,243,200 0 1.460 2010-01-29 143.44 0 143.44
2009-12-31 98,243,200 0 1.230 2009-12-31 120.84 0 120.84
2009-11-30 98,243,200 0 1.280 2009-11-30 125.75 0 125.75
2009-10-31 98,243,200 0 1.110 2009-10-30 109.05 0 109.05
2009-09-30 98,243,200 0 1.180 2009-09-30 115.93 0 115.93
2009-08-31 98,243,200 0 1.060 2009-08-31 104.14 0 104.14
2009-07-31 98,243,200 0 1.300 2009-07-31 127.72 0 127.72
2009-06-30 98,243,200 0 1.200 2009-06-30 117.89 0 117.89
2009-05-31 98,243,200 0 1.070 2009-05-29 105.12 0 105.12
2009-04-30 98,243,200 0 0.840 2009-04-30 82.52 0 82.52
2009-03-31 98,243,200 0 0.800 2009-03-31 78.59 0 78.59
2009-02-28 98,243,200 0 0.800 2009-02-27 78.59 0 78.59
2009-01-31 98,243,200 0 0.880 2009-01-30 86.45 0 86.45
2008-12-31 98,243,200 0 0.740 2008-12-31 72.70 0 72.70
2008-11-30 98,243,200 0 0.780 2008-11-28 76.63 0 76.63
2008-10-31 98,243,200 0 0.850 2008-10-31 83.51 0 83.51
2008-09-30 98,243,200 0 1.540 2008-09-30 151.29 0 151.29
2008-08-31 98,243,200 0 1.520 2008-08-29 149.33 0 149.33
2008-07-31 98,243,200 0 1.740 2008-07-31 170.94 0 170.94
2008-06-30 98,243,200 0 1.670 2008-06-30 164.07 0 164.07
2008-06-02 98,243,200 0 1.830 2008-06-02 179.79 0 179.79
2008-05-31 98,243,200 783,200 1.900 2008-05-30 186.66 0 186.66
2008-04-30 97,460,000 2.110 2008-04-30 205.64 0 205.64

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top