Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-26 | 54.58 |
| 2026-01-23 | 58.74 |
| 2026-01-22 | 60.58 |
| 2026-01-21 | 61.04 |
| 2026-01-20 | 59.20 |
| 2026-01-19 | 56.89 |
| 2026-01-16 | 61.50 |
| 2026-01-15 | 56.89 |
| 2026-01-14 | 56.89 |
| 2026-01-13 | 55.51 |
| 2026-01-12 | 56.89 |
| 2026-01-09 | 56.89 |
| 2026-01-08 | 56.89 |
| 2026-01-07 | 60.12 |
| 2026-01-06 | 60.12 |
| 2026-01-05 | 66.12 |
| 2026-01-02 | 66.12 |
| 2025-12-31 | 67.96 |
| 2025-12-30 | 59.20 |
| 2025-12-29 | 61.50 |
| 2025-12-24 | 61.04 |
| 2025-12-23 | 54.12 |
| 2025-12-22 | 54.12 |
| 2025-12-19 | 54.12 |
| 2025-12-18 | 60.58 |
| 2025-12-17 | 60.58 |
| 2025-12-16 | 61.04 |
| 2025-12-15 | 61.04 |
| 2025-12-12 | 61.04 |
| 2025-12-11 | 61.04 |
| 2025-12-10 | 61.04 |
| 2025-12-09 | 60.58 |
| 2025-12-08 | 60.58 |
| 2025-12-05 | 60.58 |
| 2025-12-04 | 60.58 |
| 2025-12-03 | 60.58 |
| 2025-12-02 | 60.58 |
| 2025-12-01 | 56.43 |
| 2025-11-28 | 60.58 |
| 2025-11-27 | 59.66 |
| 2025-11-26 | 60.12 |
| 2025-11-25 | 60.58 |
| 2025-11-24 | 60.58 |
| 2025-11-21 | 55.04 |
| 2025-11-20 | 60.58 |
| 2025-11-19 | 61.04 |
| 2025-11-18 | 60.58 |
| 2025-11-17 | 60.58 |
| 2025-11-14 | 54.58 |
| 2025-11-13 | 54.58 |
| 2025-11-12 | 54.58 |
| 2025-11-11 | 49.97 |
| 2025-11-10 | 50.43 |
| 2025-11-07 | 58.27 |
| 2025-11-06 | 61.50 |
| 2025-11-05 | 61.50 |
| 2025-11-04 | 48.58 |
| 2025-11-03 | 51.81 |
| 2025-10-31 | 53.20 |
| 2025-10-30 | 55.97 |
| 2025-10-28 | 56.89 |
| 2025-10-27 | 58.74 |
| 2025-10-24 | 48.12 |
| 2025-10-23 | 42.12 |
| 2025-10-22 | 39.82 |
| 2025-10-21 | 40.74 |
| 2025-10-20 | 39.82 |
| 2025-10-17 | 41.20 |
| 2025-10-16 | 40.74 |
| 2025-10-15 | 38.89 |
| 2025-10-14 | 40.28 |
| 2025-10-13 | 38.43 |
| 2025-10-10 | 42.59 |
| 2025-10-09 | 42.59 |
| 2025-10-08 | 41.20 |
| 2025-10-06 | 43.97 |
| 2025-10-03 | 43.97 |
| 2025-10-02 | 39.36 |
| 2025-09-30 | 38.89 |
| 2025-09-29 | 40.74 |
| 2025-09-26 | 40.74 |
| 2025-09-25 | 44.89 |
| 2025-09-24 | 47.66 |
| 2025-09-23 | 46.74 |
| 2025-09-22 | 43.51 |
| 2025-09-19 | 43.97 |
| 2025-09-18 | 41.20 |
| 2025-09-17 | 42.12 |
| 2025-09-16 | 45.82 |
| 2025-09-15 | 47.66 |
| 2025-09-12 | 44.89 |
| 2025-09-11 | 47.66 |
| 2025-09-10 | 46.28 |
| 2025-09-09 | 47.20 |
| 2025-09-08 | 51.35 |
| 2025-09-05 | 49.97 |
| 2025-09-04 | 46.74 |
| 2025-09-03 | 51.35 |
| 2025-09-02 | 51.35 |
| 2025-09-01 | 52.74 |
| 2025-08-29 | 54.12 |
| 2025-08-28 | 54.58 |
| 2025-08-27 | 49.97 |
| 2025-08-26 | 52.28 |
| 2025-08-25 | 52.28 |
| 2025-08-22 | 45.82 |
| 2025-08-21 | 45.35 |
| 2025-08-20 | 45.35 |
| 2025-08-19 | 42.59 |
| 2025-08-18 | 42.59 |
| 2025-08-15 | 40.28 |
| 2025-08-14 | 40.28 |
| 2025-08-13 | 46.74 |
| 2025-08-12 | 43.97 |
| 2025-08-11 | 43.97 |
| 2025-08-08 | 43.97 |
| 2025-08-07 | 46.74 |
| 2025-08-06 | 55.51 |
| 2025-08-05 | 56.89 |
| 2025-08-04 | 59.20 |
| 2025-08-01 | 58.27 |
| 2025-07-31 | 53.66 |
| 2025-07-30 | 66.12 |
| 2025-07-29 | 68.89 |
| 2025-07-28 | 59.66 |
| 2025-07-25 | 59.66 |
| 2025-07-24 | 60.12 |
| 2025-07-23 | 60.58 |
| 2025-07-22 | 54.58 |
| 2025-07-21 | 36.13 |
| 2025-07-18 | 13.98 |
| 2025-07-17 | 6.13 |
| 2025-07-16 | 11.67 |
| 2025-07-15 | 13.51 |
| 2025-07-14 | 8.44 |
| 2025-07-11 | 8.44 |
| 2025-07-10 | 3.82 |
| 2025-07-09 | -1.25 |
| 2025-07-08 | -3.10 |
| 2025-07-07 | -3.10 |
| 2025-07-04 | -3.10 |
| 2025-07-03 | -3.10 |
| 2025-07-02 | 1.06 |
| 2025-06-30 | -3.10 |
| 2025-06-27 | -4.94 |
| 2025-06-26 | -10.02 |
| 2025-06-25 | -12.33 |
| 2025-06-24 | -14.17 |
| 2025-06-23 | -14.63 |
| 2025-06-20 | -13.71 |
| 2025-06-19 | -12.79 |
| 2025-06-18 | -12.79 |
| 2025-06-17 | -9.10 |
| 2025-06-16 | -11.86 |
| 2025-06-13 | -10.02 |
| 2025-06-12 | -9.10 |
| 2025-06-11 | -9.56 |
| 2025-06-10 | -11.86 |
| 2025-06-09 | -14.17 |
| 2025-06-06 | -15.56 |
| 2025-06-05 | -15.56 |
| 2025-06-04 | -15.56 |
| 2025-06-03 | -17.86 |
| 2025-06-02 | -17.86 |
| 2025-05-30 | -20.17 |
| 2025-05-29 | -20.17 |
| 2025-05-28 | -19.71 |
| 2025-05-27 | -19.25 |
| 2025-05-26 | -19.25 |
| 2025-05-23 | -18.79 |
| 2025-05-22 | -18.79 |
| 2025-05-21 | -18.79 |
| 2025-05-20 | -20.17 |
| 2025-05-19 | -16.02 |
| 2025-05-16 | -10.48 |
| 2025-05-15 | -12.79 |
| 2025-05-14 | -8.63 |
| 2025-05-13 | -8.17 |
| 2025-05-12 | -9.10 |
| 2025-05-09 | -10.48 |
| 2025-05-08 | -10.02 |
| 2025-05-07 | -11.86 |
| 2025-05-06 | -11.86 |
| 2025-05-02 | -12.33 |
| 2025-04-30 | -12.33 |
| 2025-04-29 | -12.33 |
| 2025-04-28 | -10.02 |
| 2025-04-25 | -5.40 |
| 2025-04-24 | -8.17 |
| 2025-04-23 | -8.17 |
| 2025-04-22 | -8.17 |
| 2025-04-17 | -8.17 |
| 2025-04-16 | -11.86 |
| 2025-04-15 | -14.17 |
| 2025-04-14 | -11.40 |
| 2025-04-11 | -8.63 |
| 2025-04-10 | -8.63 |
| 2025-04-09 | 2.90 |
| 2025-04-08 | -5.40 |
| 2025-04-07 | -5.40 |
| 2025-04-03 | -4.94 |
| 2025-04-02 | -4.94 |
| 2025-04-01 | -4.02 |
| 2025-03-31 | -2.64 |
| 2025-03-28 | -1.71 |
| 2025-03-27 | -0.79 |
| 2025-03-26 | 1.06 |
| 2025-03-25 | -6.79 |
| 2025-03-24 | -7.25 |
| 2025-03-21 | -1.71 |
| 2025-03-20 | -1.71 |
| 2025-03-19 | 2.90 |
| 2025-03-18 | 3.36 |
| 2025-03-17 | 0.59 |
| 2025-03-14 | -0.79 |
| 2025-03-13 | -2.17 |
| 2025-03-12 | -2.17 |
| 2025-03-11 | 3.82 |
| 2025-03-10 | 3.82 |
| 2025-03-07 | 3.82 |
| 2025-03-06 | 3.82 |
| 2025-03-05 | 3.82 |
| 2025-03-04 | 3.82 |
| 2025-03-03 | 3.36 |
| 2025-02-28 | -0.33 |
| 2025-02-27 | -1.71 |
| 2025-02-26 | -1.71 |
| 2025-02-25 | -0.33 |
| 2025-02-24 | -0.33 |
| 2025-02-21 | 0.13 |
| 2025-02-20 | -2.64 |
| 2025-02-19 | -4.48 |
| 2025-02-18 | 2.44 |
| 2025-02-17 | 3.36 |
| 2025-02-14 | 3.36 |
| 2025-02-13 | 1.06 |
| 2025-02-12 | 1.06 |
| 2025-02-11 | 1.52 |
| 2025-02-10 | 1.06 |
| 2025-02-07 | 4.29 |
| 2025-02-06 | 4.29 |
| 2025-02-05 | 0.59 |
| 2025-02-04 | -5.87 |
| 2025-02-03 | 1.52 |
| 2025-01-28 | 5.21 |
| 2025-01-27 | 4.29 |
| 2025-01-24 | 4.75 |
| 2025-01-23 | 4.29 |
| 2025-01-22 | 1.52 |
| 2025-01-21 | 1.52 |
| 2025-01-20 | -1.25 |
| 2025-01-17 | -1.25 |
| 2025-01-16 | 0.13 |
| 2025-01-15 | -0.79 |
| 2025-01-14 | 0.13 |
| 2025-01-13 | 0.13 |
| 2025-01-10 | 1.06 |
| 2025-01-09 | 2.44 |
| 2025-01-08 | -1.71 |
| 2025-01-07 | 4.75 |
| 2025-01-06 | 2.90 |
| 2025-01-03 | 2.90 |
| 2025-01-02 | 2.90 |
| 2024-12-31 | 6.13 |
| 2024-12-30 | -0.33 |
| 2024-12-27 | -7.71 |
| 2024-12-24 | -7.71 |
| 2024-12-23 | -6.79 |
| 2024-12-20 | -7.71 |
| 2024-12-19 | -7.71 |
| 2024-12-18 | -11.86 |
| 2024-12-17 | -10.02 |
| 2024-12-16 | -9.10 |
| 2024-12-13 | -10.02 |
| 2024-12-12 | -10.02 |
| 2024-12-11 | -10.02 |
| 2024-12-10 | -10.02 |
| 2024-12-09 | -11.40 |
| 2024-12-06 | -10.02 |
| 2024-12-05 | -15.09 |
| 2024-12-04 | -20.63 |
| 2024-12-03 | -21.09 |
| 2024-12-02 | -21.09 |
| 2024-11-29 | -19.71 |
| 2024-11-28 | -21.09 |
| 2024-11-27 | -21.55 |
| 2024-11-26 | -18.79 |
| 2024-11-25 | -17.86 |
| 2024-11-22 | -18.79 |
| 2024-11-21 | -12.33 |
| 2024-11-20 | -12.33 |
| 2024-11-19 | -12.33 |
| 2024-11-18 | -12.79 |
| 2024-11-15 | -12.79 |
| 2024-11-14 | -14.17 |
| 2024-11-13 | -14.17 |
| 2024-11-12 | -14.17 |
| 2024-11-11 | -13.25 |
| 2024-11-08 | -13.25 |
| 2024-11-07 | -10.02 |
| 2024-11-06 | -10.02 |
| 2024-11-05 | -9.56 |
| 2024-11-04 | -8.17 |
| 2024-11-01 | -9.10 |
| 2024-10-31 | -11.40 |
| 2024-10-30 | -11.40 |
| 2024-10-29 | -11.40 |
| 2024-10-28 | -12.33 |
| 2024-10-25 | -14.63 |
| 2024-10-24 | -14.63 |
| 2024-10-23 | -15.09 |
| 2024-10-22 | -18.32 |
| 2024-10-21 | -18.32 |
| 2024-10-18 | -18.32 |
| 2024-10-17 | -21.09 |
| 2024-10-16 | -17.86 |
| 2024-10-15 | -17.86 |
| 2024-10-14 | -17.40 |
| 2024-10-10 | -17.40 |
| 2024-10-09 | -13.25 |
| 2024-10-08 | -13.25 |
| 2024-10-07 | -5.40 |
| 2024-10-04 | -8.63 |
| 2024-10-03 | -21.09 |
| 2024-10-02 | -18.79 |
| 2024-09-30 | -18.79 |
| 2024-09-27 | -22.94 |
| 2024-09-26 | -26.17 |
| 2024-09-25 | -33.09 |
| 2024-09-24 | -33.09 |
| 2024-09-23 | -33.09 |
| 2024-09-20 | -33.09 |
| 2024-09-19 | -28.02 |
| 2024-09-17 | -28.02 |
| 2024-09-16 | -28.02 |
| 2024-09-13 | -28.02 |
| 2024-09-12 | -28.02 |
| 2024-09-11 | -27.55 |
| 2024-09-10 | -27.55 |
| 2024-09-09 | -29.40 |
| 2024-09-05 | -28.48 |
| 2024-09-04 | -27.09 |
| 2024-09-03 | -27.09 |
| 2024-09-02 | -27.09 |
| 2024-08-30 | -23.86 |
| 2024-08-29 | -23.86 |
| 2024-08-28 | -23.86 |
| 2024-08-27 | -22.48 |
| 2024-08-26 | -23.40 |
| 2024-08-23 | -21.55 |
| 2024-08-22 | -20.63 |
| 2024-08-21 | -23.86 |
| 2024-08-20 | -19.25 |
| 2024-08-19 | -19.25 |
| 2024-08-16 | -19.25 |
| 2024-08-15 | -19.25 |
| 2024-08-14 | -19.25 |
| 2024-08-13 | -16.94 |
| 2024-08-12 | -16.94 |
| 2024-08-09 | -16.94 |
| 2024-08-08 | -16.94 |
| 2024-08-07 | -16.94 |
| 2024-08-06 | -17.40 |
| 2024-08-05 | -15.56 |
| 2024-08-02 | -11.40 |
| 2024-08-01 | -10.02 |
| 2024-07-31 | -12.33 |
| 2024-07-30 | -13.25 |
| 2024-07-29 | -10.02 |
| 2024-07-26 | -10.02 |
| 2024-07-25 | -11.40 |
| 2024-07-24 | -9.56 |
| 2024-07-23 | -6.79 |
| 2024-07-22 | -6.79 |
| 2024-07-19 | -6.79 |
| 2024-07-18 | -6.79 |
| 2024-07-17 | -6.79 |
| 2024-07-16 | -6.79 |
| 2024-07-15 | -6.79 |
| 2024-07-12 | -6.79 |
| 2024-07-11 | -6.79 |
| 2024-07-10 | -6.79 |
| 2024-07-09 | -6.79 |
| 2024-07-08 | -9.10 |
| 2024-07-05 | -7.25 |
| 2024-07-04 | -4.02 |
| 2024-07-03 | -3.10 |
| 2024-07-02 | -5.87 |
| 2024-06-28 | -5.87 |
| 2024-06-27 | -7.25 |
| 2024-06-26 | -6.79 |
| 2024-06-25 | -3.10 |
| 2024-06-24 | -8.17 |
| 2024-06-21 | -4.48 |
| 2024-06-20 | -3.10 |
| 2024-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy