Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-12-15 | -71.74 |
| 2025-12-12 | -72.51 |
| 2025-12-11 | -73.29 |
| 2025-12-10 | -73.29 |
| 2025-12-09 | -73.67 |
| 2025-12-08 | -72.90 |
| 2025-12-05 | -72.90 |
| 2025-12-04 | -73.29 |
| 2025-12-03 | -72.90 |
| 2025-12-02 | -72.12 |
| 2025-12-01 | -72.12 |
| 2025-11-28 | -71.35 |
| 2025-11-27 | -70.96 |
| 2025-11-26 | -70.58 |
| 2025-11-25 | -70.58 |
| 2025-11-24 | -70.58 |
| 2025-11-21 | -71.35 |
| 2025-11-20 | -70.19 |
| 2025-11-19 | -69.80 |
| 2025-11-18 | -69.80 |
| 2025-11-17 | -69.41 |
| 2025-11-14 | -68.25 |
| 2025-11-13 | -67.09 |
| 2025-11-12 | -69.41 |
| 2025-11-11 | -69.41 |
| 2025-11-10 | -69.41 |
| 2025-11-07 | -70.58 |
| 2025-11-06 | -70.96 |
| 2025-11-05 | -70.96 |
| 2025-11-04 | -70.19 |
| 2025-11-03 | -70.58 |
| 2025-10-31 | -70.19 |
| 2025-10-30 | -69.41 |
| 2025-10-28 | -69.03 |
| 2025-10-27 | -69.41 |
| 2025-10-24 | -69.80 |
| 2025-10-23 | -69.41 |
| 2025-10-22 | -68.64 |
| 2025-10-21 | -69.41 |
| 2025-10-20 | -70.19 |
| 2025-10-17 | -70.19 |
| 2025-10-16 | -69.80 |
| 2025-10-15 | -69.80 |
| 2025-10-14 | -69.03 |
| 2025-10-13 | -67.87 |
| 2025-10-10 | -67.09 |
| 2025-10-09 | -67.48 |
| 2025-10-08 | -67.09 |
| 2025-10-06 | -66.70 |
| 2025-10-03 | -65.93 |
| 2025-10-02 | -65.93 |
| 2025-09-30 | -66.70 |
| 2025-09-29 | -67.87 |
| 2025-09-26 | -67.87 |
| 2025-09-25 | -67.48 |
| 2025-09-24 | -67.87 |
| 2025-09-23 | -67.48 |
| 2025-09-22 | -67.48 |
| 2025-09-19 | -65.93 |
| 2025-09-18 | -64.77 |
| 2025-09-17 | -64.38 |
| 2025-09-16 | -65.93 |
| 2025-09-15 | -64.77 |
| 2025-09-12 | -65.54 |
| 2025-09-11 | -65.16 |
| 2025-09-10 | -64.77 |
| 2025-09-09 | -64.38 |
| 2025-09-08 | -63.61 |
| 2025-09-05 | -66.32 |
| 2025-09-04 | -67.09 |
| 2025-09-03 | -67.09 |
| 2025-09-02 | -67.87 |
| 2025-09-01 | -65.16 |
| 2025-08-29 | -63.99 |
| 2025-08-28 | -64.38 |
| 2025-08-27 | -64.77 |
| 2025-08-26 | -62.45 |
| 2025-08-25 | -62.83 |
| 2025-08-22 | -61.67 |
| 2025-08-21 | -62.83 |
| 2025-08-20 | -61.67 |
| 2025-08-19 | -62.83 |
| 2025-08-18 | -61.67 |
| 2025-08-15 | -62.83 |
| 2025-08-14 | -64.38 |
| 2025-08-13 | -63.99 |
| 2025-08-12 | -62.06 |
| 2025-08-11 | -62.06 |
| 2025-08-08 | -59.35 |
| 2025-08-07 | -55.48 |
| 2025-08-06 | -60.12 |
| 2025-08-05 | -63.99 |
| 2025-08-04 | -68.64 |
| 2025-08-01 | -69.80 |
| 2025-07-31 | -70.19 |
| 2025-07-30 | -68.64 |
| 2025-07-29 | -68.64 |
| 2025-07-28 | -68.64 |
| 2025-07-25 | -71.35 |
| 2025-07-24 | -70.19 |
| 2025-07-23 | -72.51 |
| 2025-07-22 | -73.67 |
| 2025-07-21 | -73.29 |
| 2025-07-18 | -72.90 |
| 2025-07-17 | -72.51 |
| 2025-07-16 | -72.51 |
| 2025-07-15 | -72.90 |
| 2025-07-14 | -69.80 |
| 2025-07-11 | -71.74 |
| 2025-07-10 | -72.90 |
| 2025-07-09 | -73.29 |
| 2025-07-08 | -72.90 |
| 2025-07-07 | -72.90 |
| 2025-07-04 | -72.12 |
| 2025-07-03 | -71.35 |
| 2025-07-02 | -73.67 |
| 2025-06-30 | -73.29 |
| 2025-06-27 | -73.67 |
| 2025-06-26 | -73.29 |
| 2025-06-25 | -74.06 |
| 2025-06-24 | -74.06 |
| 2025-06-23 | -74.45 |
| 2025-06-20 | -73.67 |
| 2025-06-19 | -74.45 |
| 2025-06-18 | -73.29 |
| 2025-06-17 | -73.67 |
| 2025-06-16 | -74.83 |
| 2025-06-13 | -74.06 |
| 2025-06-12 | -74.06 |
| 2025-06-11 | -73.67 |
| 2025-06-10 | -74.83 |
| 2025-06-09 | -74.45 |
| 2025-06-06 | -75.22 |
| 2025-06-05 | -74.83 |
| 2025-06-04 | -74.06 |
| 2025-06-03 | -74.83 |
| 2025-06-02 | -74.06 |
| 2025-05-30 | -74.06 |
| 2025-05-29 | -74.06 |
| 2025-05-28 | -74.06 |
| 2025-05-27 | -73.29 |
| 2025-05-26 | -74.45 |
| 2025-05-23 | -74.06 |
| 2025-05-22 | -73.67 |
| 2025-05-21 | -73.29 |
| 2025-05-20 | -73.29 |
| 2025-05-19 | -74.83 |
| 2025-05-16 | -75.61 |
| 2025-05-15 | -76.00 |
| 2025-05-14 | -75.22 |
| 2025-05-13 | -74.83 |
| 2025-05-12 | -74.45 |
| 2025-05-09 | -74.45 |
| 2025-05-08 | -76.38 |
| 2025-05-07 | -76.00 |
| 2025-05-06 | -77.55 |
| 2025-05-02 | -77.55 |
| 2025-04-30 | -77.93 |
| 2025-04-29 | -77.93 |
| 2025-04-28 | -78.32 |
| 2025-04-25 | -77.93 |
| 2025-04-24 | -78.71 |
| 2025-04-23 | -78.32 |
| 2025-04-22 | -78.71 |
| 2025-04-17 | -78.32 |
| 2025-04-16 | -78.71 |
| 2025-04-15 | -76.77 |
| 2025-04-14 | -76.77 |
| 2025-04-11 | -79.48 |
| 2025-04-10 | -79.48 |
| 2025-04-09 | -79.87 |
| 2025-04-08 | -79.48 |
| 2025-04-07 | -79.87 |
| 2025-04-03 | -76.38 |
| 2025-04-02 | -76.00 |
| 2025-04-01 | -75.22 |
| 2025-03-31 | -74.83 |
| 2025-03-28 | -76.38 |
| 2025-03-27 | -76.00 |
| 2025-03-26 | -76.38 |
| 2025-03-25 | -76.77 |
| 2025-03-24 | -76.00 |
| 2025-03-21 | -75.22 |
| 2025-03-20 | -72.51 |
| 2025-03-19 | -73.29 |
| 2025-03-18 | -71.74 |
| 2025-03-17 | -71.74 |
| 2025-03-14 | -73.29 |
| 2025-03-13 | -73.67 |
| 2025-03-12 | -73.29 |
| 2025-03-11 | -73.67 |
| 2025-03-10 | -73.67 |
| 2025-03-07 | -72.51 |
| 2025-03-06 | -73.67 |
| 2025-03-05 | -73.29 |
| 2025-03-04 | -73.29 |
| 2025-03-03 | -72.90 |
| 2025-02-28 | -75.22 |
| 2025-02-27 | -73.29 |
| 2025-02-26 | -75.22 |
| 2025-02-25 | -75.61 |
| 2025-02-24 | -74.45 |
| 2025-02-21 | -74.45 |
| 2025-02-20 | -65.54 |
| 2025-02-19 | -59.74 |
| 2025-02-18 | -59.35 |
| 2025-02-17 | -58.19 |
| 2025-02-14 | -57.80 |
| 2025-02-13 | -58.19 |
| 2025-02-12 | -57.80 |
| 2025-02-11 | -58.19 |
| 2025-02-10 | -57.41 |
| 2025-02-07 | -57.41 |
| 2025-02-06 | -58.57 |
| 2025-02-05 | -58.96 |
| 2025-02-04 | -60.12 |
| 2025-02-03 | -61.28 |
| 2025-01-28 | -60.51 |
| 2025-01-27 | -58.96 |
| 2025-01-24 | -58.57 |
| 2025-01-23 | -54.70 |
| 2025-01-22 | -54.70 |
| 2025-01-21 | -54.32 |
| 2025-01-20 | -54.32 |
| 2025-01-17 | -54.70 |
| 2025-01-16 | -54.32 |
| 2025-01-15 | -55.09 |
| 2025-01-14 | -55.48 |
| 2025-01-13 | -56.64 |
| 2025-01-10 | -56.64 |
| 2025-01-09 | -55.48 |
| 2025-01-08 | -55.09 |
| 2025-01-07 | -54.32 |
| 2025-01-06 | -54.32 |
| 2025-01-03 | -53.54 |
| 2025-01-02 | -52.77 |
| 2024-12-31 | -51.61 |
| 2024-12-30 | -50.83 |
| 2024-12-27 | -50.44 |
| 2024-12-24 | -50.83 |
| 2024-12-23 | -50.83 |
| 2024-12-20 | -51.22 |
| 2024-12-19 | -50.83 |
| 2024-12-18 | -50.44 |
| 2024-12-17 | -50.44 |
| 2024-12-16 | -48.90 |
| 2024-12-13 | -48.12 |
| 2024-12-12 | -46.96 |
| 2024-12-11 | -48.12 |
| 2024-12-10 | -48.90 |
| 2024-12-09 | -47.73 |
| 2024-12-06 | -49.67 |
| 2024-12-05 | -50.83 |
| 2024-12-04 | -50.83 |
| 2024-12-03 | -49.28 |
| 2024-12-02 | -48.90 |
| 2024-11-29 | -50.83 |
| 2024-11-28 | -51.61 |
| 2024-11-27 | -49.67 |
| 2024-11-26 | -50.83 |
| 2024-11-25 | -51.22 |
| 2024-11-22 | -50.44 |
| 2024-11-21 | -47.35 |
| 2024-11-20 | -49.28 |
| 2024-11-19 | -34.18 |
| 2024-11-18 | -33.80 |
| 2024-11-15 | -34.57 |
| 2024-11-14 | -34.18 |
| 2024-11-13 | -33.80 |
| 2024-11-12 | -31.47 |
| 2024-11-11 | -31.09 |
| 2024-11-08 | -29.54 |
| 2024-11-07 | -28.76 |
| 2024-11-06 | -31.09 |
| 2024-11-05 | -33.41 |
| 2024-11-04 | -35.73 |
| 2024-11-01 | -36.12 |
| 2024-10-31 | -35.35 |
| 2024-10-30 | -31.09 |
| 2024-10-29 | -29.92 |
| 2024-10-28 | -27.21 |
| 2024-10-25 | -31.86 |
| 2024-10-24 | -32.64 |
| 2024-10-23 | -31.86 |
| 2024-10-22 | -31.47 |
| 2024-10-21 | -31.09 |
| 2024-10-18 | -31.09 |
| 2024-10-17 | -34.18 |
| 2024-10-16 | -33.02 |
| 2024-10-15 | -33.80 |
| 2024-10-14 | -31.09 |
| 2024-10-10 | -29.15 |
| 2024-10-09 | -29.92 |
| 2024-10-08 | -24.50 |
| 2024-10-07 | -15.60 |
| 2024-10-04 | -25.28 |
| 2024-10-03 | -28.76 |
| 2024-10-02 | -21.79 |
| 2024-09-30 | -26.83 |
| 2024-09-27 | -32.64 |
| 2024-09-26 | -35.73 |
| 2024-09-25 | -38.83 |
| 2024-09-24 | -39.22 |
| 2024-09-23 | -42.70 |
| 2024-09-20 | -42.31 |
| 2024-09-19 | -41.93 |
| 2024-09-17 | -44.64 |
| 2024-09-16 | -44.25 |
| 2024-09-13 | -43.09 |
| 2024-09-12 | -43.09 |
| 2024-09-11 | -44.25 |
| 2024-09-10 | -43.86 |
| 2024-09-09 | -41.93 |
| 2024-09-05 | -40.77 |
| 2024-09-04 | -40.77 |
| 2024-09-03 | -39.60 |
| 2024-09-02 | -39.99 |
| 2024-08-30 | -39.99 |
| 2024-08-29 | -40.77 |
| 2024-08-28 | -40.77 |
| 2024-08-27 | -39.99 |
| 2024-08-26 | -39.22 |
| 2024-08-23 | -39.60 |
| 2024-08-22 | -40.38 |
| 2024-08-21 | -39.99 |
| 2024-08-20 | -39.22 |
| 2024-08-19 | -39.22 |
| 2024-08-16 | -37.28 |
| 2024-08-15 | -36.12 |
| 2024-08-14 | -34.18 |
| 2024-08-13 | -33.80 |
| 2024-08-12 | -33.80 |
| 2024-08-09 | -33.02 |
| 2024-08-08 | -33.80 |
| 2024-08-07 | -33.80 |
| 2024-08-06 | -34.18 |
| 2024-08-05 | -35.73 |
| 2024-08-02 | -34.18 |
| 2024-08-01 | -33.80 |
| 2024-07-31 | -33.41 |
| 2024-07-30 | -34.96 |
| 2024-07-29 | -35.35 |
| 2024-07-26 | -34.57 |
| 2024-07-25 | -35.35 |
| 2024-07-24 | -35.73 |
| 2024-07-23 | -34.57 |
| 2024-07-22 | -33.80 |
| 2024-07-19 | -33.80 |
| 2024-07-18 | -34.57 |
| 2024-07-17 | -33.80 |
| 2024-07-16 | -34.57 |
| 2024-07-15 | -33.80 |
| 2024-07-12 | -31.86 |
| 2024-07-11 | -33.02 |
| 2024-07-10 | -34.96 |
| 2024-07-09 | -34.96 |
| 2024-07-08 | -34.57 |
| 2024-07-05 | -33.80 |
| 2024-07-04 | -33.80 |
| 2024-07-03 | -33.02 |
| 2024-07-02 | -34.18 |
| 2024-06-28 | -33.41 |
| 2024-06-27 | -33.41 |
| 2024-06-26 | -31.09 |
| 2024-06-25 | -32.25 |
| 2024-06-24 | -31.86 |
| 2024-06-21 | -31.86 |
| 2024-06-20 | -29.15 |
| 2024-06-19 | -27.60 |
| 2024-06-18 | -27.99 |
| 2024-06-17 | -28.38 |
| 2024-06-14 | -26.44 |
| 2024-06-13 | -29.15 |
| 2024-06-12 | -29.15 |
| 2024-06-11 | -28.76 |
| 2024-06-07 | -27.21 |
| 2024-06-06 | -29.15 |
| 2024-06-05 | -27.60 |
| 2024-06-04 | -26.05 |
| 2024-06-03 | -25.28 |
| 2024-05-31 | -24.50 |
| 2024-05-30 | -24.12 |
| 2024-05-29 | -22.96 |
| 2024-05-28 | -21.41 |
| 2024-05-27 | -20.63 |
| 2024-05-24 | -22.18 |
| 2024-05-23 | -21.02 |
| 2024-05-22 | -17.92 |
| 2024-05-21 | -17.54 |
| 2024-05-20 | -14.83 |
| 2024-05-17 | -19.47 |
| 2024-05-16 | -19.47 |
| 2024-05-14 | -20.25 |
| 2024-05-13 | -21.41 |
| 2024-05-10 | -23.34 |
| 2024-05-09 | -27.60 |
| 2024-05-08 | -29.15 |
| 2024-05-07 | -26.83 |
| 2024-05-06 | -26.44 |
| 2024-05-03 | -31.09 |
| 2024-05-02 | -29.15 |
| 2024-04-30 | -29.15 |
| 2024-04-29 | -27.99 |
| 2024-04-26 | -29.92 |
| 2024-04-25 | -30.31 |
| 2024-04-24 | -30.31 |
| 2024-04-23 | -29.92 |
| 2024-04-22 | -29.54 |
| 2024-04-19 | -32.25 |
| 2024-04-18 | -31.09 |
| 2024-04-17 | -30.31 |
| 2024-04-16 | -31.47 |
| 2024-04-15 | -36.89 |
| 2024-04-12 | -35.35 |
| 2024-04-11 | -32.64 |
| 2024-04-10 | -32.64 |
| 2024-04-09 | -31.09 |
| 2024-04-08 | -34.18 |
| 2024-04-05 | -37.67 |
| 2024-04-03 | -34.18 |
| 2024-04-02 | -35.35 |
| 2024-03-28 | -34.57 |
| 2024-03-27 | -34.57 |
| 2024-03-26 | -33.02 |
| 2024-03-25 | -32.64 |
| 2024-03-22 | -31.86 |
| 2024-03-21 | -30.70 |
| 2024-03-20 | -29.54 |
| 2024-03-19 | -29.92 |
| 2024-03-18 | -29.54 |
| 2024-03-15 | -31.47 |
| 2024-03-14 | -28.76 |
| 2024-03-13 | -28.76 |
| 2024-03-12 | -28.38 |
| 2024-03-11 | -28.76 |
| 2024-03-08 | -29.54 |
| 2024-03-07 | -30.31 |
| 2024-03-06 | -29.92 |
| 2024-03-05 | -30.70 |
| 2024-03-04 | -28.76 |
| 2024-03-01 | -27.99 |
| 2024-02-29 | -30.70 |
| 2024-02-28 | -33.02 |
| 2024-02-27 | -29.92 |
| 2024-02-26 | -31.09 |
| 2024-02-23 | -31.47 |
| 2024-02-22 | -31.47 |
| 2024-02-21 | -31.47 |
| 2024-02-20 | -32.25 |
| 2024-02-19 | -32.25 |
| 2024-02-16 | -33.02 |
| 2024-02-15 | -35.73 |
| 2024-02-14 | -34.57 |
| 2024-02-09 | -32.64 |
| 2024-02-08 | -32.64 |
| 2024-02-07 | -34.18 |
| 2024-02-06 | -34.57 |
| 2024-02-05 | -37.67 |
| 2024-02-02 | -36.12 |
| 2024-02-01 | -37.28 |
| 2024-01-31 | -36.89 |
| 2024-01-30 | -35.73 |
| 2024-01-29 | -34.18 |
| 2024-01-26 | -33.80 |
| 2024-01-25 | -32.64 |
| 2024-01-24 | -33.80 |
| 2024-01-23 | -34.57 |
| 2024-01-22 | -34.18 |
| 2024-01-19 | -30.31 |
| 2024-01-18 | -30.31 |
| 2024-01-17 | -27.99 |
| 2024-01-16 | -24.50 |
| 2024-01-15 | -24.12 |
| 2024-01-12 | -23.73 |
| 2024-01-11 | -24.12 |
| 2024-01-10 | -24.50 |
| 2024-01-09 | -24.50 |
| 2024-01-08 | -23.34 |
| 2024-01-05 | -21.02 |
| 2024-01-04 | -21.79 |
| 2024-01-03 | -19.47 |
| 2024-01-02 | -19.86 |
| 2023-12-29 | -22.57 |
| 2023-12-28 | -19.47 |
| 2023-12-27 | -23.73 |
| 2023-12-22 | -22.57 |
| 2023-12-21 | -23.34 |
| 2023-12-20 | -23.34 |
| 2023-12-19 | -22.57 |
| 2023-12-18 | -23.34 |
| 2023-12-15 | -21.79 |
| 2023-12-14 | -24.50 |
| 2023-12-13 | -24.50 |
| 2023-12-12 | -23.73 |
| 2023-12-11 | -23.73 |
| 2023-12-08 | -21.79 |
| 2023-12-07 | -21.79 |
| 2023-12-06 | -21.02 |
| 2023-12-05 | -21.02 |
| 2023-12-04 | -19.47 |
| 2023-12-01 | -18.31 |
| 2023-11-30 | -18.70 |
| 2023-11-29 | -17.15 |
| 2023-11-28 | -15.21 |
| 2023-11-27 | -15.99 |
| 2023-11-24 | -15.21 |
| 2023-11-23 | -14.44 |
| 2023-11-22 | -15.21 |
| 2023-11-21 | -14.83 |
| 2023-11-20 | -15.21 |
| 2023-11-17 | -16.37 |
| 2023-11-16 | -12.50 |
| 2023-11-15 | -11.73 |
| 2023-11-14 | -12.89 |
| 2023-11-13 | -11.73 |
| 2023-11-10 | -12.50 |
| 2023-11-09 | -11.73 |
| 2023-11-08 | -11.73 |
| 2023-11-07 | -12.50 |
| 2023-11-06 | -11.34 |
| 2023-11-03 | -12.50 |
| 2023-11-02 | -11.34 |
| 2023-11-01 | -11.34 |
| 2023-10-31 | -11.34 |
| 2023-10-30 | -10.95 |
| 2023-10-27 | -11.73 |
| 2023-10-26 | -12.89 |
| 2023-10-25 | -12.89 |
| 2023-10-24 | -14.83 |
| 2023-10-20 | -12.89 |
| 2023-10-19 | -14.05 |
| 2023-10-18 | -12.50 |
| 2023-10-17 | -12.50 |
| 2023-10-16 | -14.05 |
| 2023-10-13 | -14.05 |
| 2023-10-12 | -12.50 |
| 2023-10-11 | -14.05 |
| 2023-10-10 | -13.66 |
| 2023-10-09 | -13.28 |
| 2023-10-06 | -15.21 |
| 2023-10-05 | -15.99 |
| 2023-10-04 | -14.44 |
| 2023-10-03 | -15.99 |
| 2023-09-29 | -10.95 |
| 2023-09-28 | -9.79 |
| 2023-09-27 | -10.18 |
| 2023-09-26 | -10.57 |
| 2023-09-25 | -8.63 |
| 2023-09-22 | -8.63 |
| 2023-09-21 | -10.18 |
| 2023-09-20 | -8.63 |
| 2023-09-19 | -7.08 |
| 2023-09-18 | -7.86 |
| 2023-09-15 | -9.41 |
| 2023-09-14 | -10.57 |
| 2023-09-13 | -10.95 |
| 2023-09-12 | -10.57 |
| 2023-09-11 | -10.57 |
| 2023-09-07 | -12.12 |
| 2023-09-06 | -10.57 |
| 2023-09-05 | -10.95 |
| 2023-09-04 | -9.02 |
| 2023-08-31 | -12.50 |
| 2023-08-30 | -11.73 |
| 2023-08-29 | -10.18 |
| 2023-08-28 | -10.18 |
| 2023-08-25 | -11.73 |
| 2023-08-24 | -11.34 |
| 2023-08-23 | -11.73 |
| 2023-08-22 | -11.34 |
| 2023-08-21 | -10.18 |
| 2023-08-18 | -7.47 |
| 2023-08-17 | -6.70 |
| 2023-08-16 | -7.47 |
| 2023-08-15 | -7.47 |
| 2023-08-14 | -7.47 |
| 2023-08-11 | -5.15 |
| 2023-08-10 | -3.60 |
| 2023-08-09 | -4.37 |
| 2023-08-08 | -5.15 |
| 2023-08-07 | -3.60 |
| 2023-08-04 | -4.37 |
| 2023-08-03 | -3.21 |
| 2023-08-02 | -2.82 |
| 2023-08-01 | -2.05 |
| 2023-07-31 | -1.28 |
| 2023-07-28 | -2.44 |
| 2023-07-27 | -2.44 |
| 2023-07-26 | -3.21 |
| 2023-07-25 | -3.60 |
| 2023-07-24 | -2.44 |
| 2023-07-21 | -2.05 |
| 2023-07-20 | -2.82 |
| 2023-07-19 | -2.44 |
| 2023-07-18 | -2.44 |
| 2023-07-14 | -0.50 |
| 2023-07-13 | -0.11 |
| 2023-07-12 | -1.66 |
| 2023-07-11 | -1.66 |
| 2023-07-10 | -1.66 |
| 2023-07-07 | -0.89 |
| 2023-07-06 | -0.89 |
| 2023-07-05 | -1.28 |
| 2023-07-04 | -0.11 |
| 2023-07-03 | -0.50 |
| 2023-06-30 | -2.05 |
| 2023-06-29 | -3.21 |
| 2023-06-28 | -3.21 |
| 2023-06-27 | -3.21 |
| 2023-06-26 | -4.37 |
| 2023-06-23 | -7.08 |
| 2023-06-21 | -3.99 |
| 2023-06-20 | -3.99 |
| 2023-06-19 | -1.66 |
| 2023-06-16 | -2.82 |
| 2023-06-15 | -4.37 |
| 2023-06-14 | -4.76 |
| 2023-06-13 | -5.15 |
| 2023-06-12 | -5.92 |
| 2023-06-09 | -3.21 |
| 2023-06-08 | -6.31 |
| 2023-06-07 | -6.31 |
| 2023-06-06 | -8.24 |
| 2023-06-05 | -10.18 |
| 2023-06-02 | -12.50 |
| 2023-06-01 | -14.83 |
| 2023-05-31 | -14.05 |
| 2023-05-30 | -14.05 |
| 2023-05-29 | -14.05 |
| 2023-05-25 | -15.99 |
| 2023-05-24 | -15.21 |
| 2023-05-23 | -13.28 |
| 2023-05-22 | -11.73 |
| 2023-05-19 | -11.73 |
| 2023-05-18 | -10.57 |
| 2023-05-17 | -9.41 |
| 2023-05-16 | -7.86 |
| 2023-05-15 | -7.47 |
| 2023-05-12 | -7.08 |
| 2023-05-11 | -6.31 |
| 2023-05-10 | -6.31 |
| 2023-05-09 | -6.70 |
| 2023-05-08 | -5.53 |
| 2023-05-05 | -7.86 |
| 2023-05-04 | -7.86 |
| 2023-05-03 | -8.24 |
| 2023-05-02 | -6.70 |
| 2023-04-28 | -6.70 |
| 2023-04-27 | -7.47 |
| 2023-04-26 | -6.70 |
| 2023-04-25 | -7.86 |
| 2023-04-24 | -4.76 |
| 2023-04-21 | -4.76 |
| 2023-04-20 | -3.21 |
| 2023-04-19 | -4.37 |
| 2023-04-18 | -3.60 |
| 2023-04-17 | -3.99 |
| 2023-04-14 | -5.15 |
| 2023-04-13 | -5.53 |
| 2023-04-12 | -4.76 |
| 2023-04-11 | -5.15 |
| 2023-04-06 | -5.92 |
| 2023-04-04 | -4.76 |
| 2023-04-03 | -4.37 |
| 2023-03-31 | -4.76 |
| 2023-03-30 | -5.53 |
| 2023-03-29 | -4.76 |
| 2023-03-28 | -4.76 |
| 2023-03-27 | -5.92 |
| 2023-03-24 | -5.15 |
| 2023-03-23 | -3.99 |
| 2023-03-22 | -3.99 |
| 2023-03-21 | -5.15 |
| 2023-03-20 | -5.92 |
| 2023-03-17 | -3.21 |
| 2023-03-16 | -4.76 |
| 2023-03-15 | -2.82 |
| 2023-03-14 | -5.53 |
| 2023-03-13 | -5.53 |
| 2023-03-10 | -4.37 |
| 2023-03-09 | -4.37 |
| 2023-03-08 | -2.82 |
| 2023-03-07 | -1.28 |
| 2023-03-06 | 0.27 |
| 2023-03-03 | 0.27 |
| 2023-03-02 | -0.50 |
| 2023-03-01 | -1.28 |
| 2023-02-28 | -2.44 |
| 2023-02-27 | -2.05 |
| 2023-02-24 | -0.11 |
| 2023-02-23 | 1.82 |
| 2023-02-22 | 2.60 |
| 2023-02-21 | 1.82 |
| 2023-02-20 | 0.27 |
| 2023-02-17 | -0.50 |
| 2023-02-16 | -1.28 |
| 2023-02-15 | 1.82 |
| 2023-02-14 | 6.08 |
| 2023-02-13 | 4.14 |
| 2023-02-10 | 3.76 |
| 2023-02-09 | 2.60 |
| 2023-02-08 | 1.43 |
| 2023-02-07 | 0.27 |
| 2023-02-06 | 1.05 |
| 2023-02-03 | 3.76 |
| 2023-02-02 | 3.76 |
| 2023-02-01 | 4.53 |
| 2023-01-31 | 1.82 |
| 2023-01-30 | 2.21 |
| 2023-01-27 | 5.31 |
| 2023-01-26 | 4.92 |
| 2023-01-20 | 3.76 |
| 2023-01-19 | 3.76 |
| 2023-01-18 | 3.76 |
| 2023-01-17 | 4.53 |
| 2023-01-16 | 4.53 |
| 2023-01-13 | 3.76 |
| 2023-01-12 | 0.66 |
| 2023-01-11 | 2.21 |
| 2023-01-10 | 2.21 |
| 2023-01-09 | 1.82 |
| 2023-01-06 | 0.66 |
| 2023-01-05 | 1.05 |
| 2023-01-04 | 0.66 |
| 2023-01-03 | -2.44 |
| 2022-12-30 | -4.37 |
| 2022-12-29 | -5.53 |
| 2022-12-28 | -3.60 |
| 2022-12-23 | -4.76 |
| 2022-12-22 | -3.60 |
| 2022-12-21 | -3.99 |
| 2022-12-20 | -4.76 |
| 2022-12-19 | -3.60 |
| 2022-12-16 | -0.11 |
| 2022-12-15 | 0.27 |
| 2022-12-14 | 4.53 |
| 2022-12-13 | 1.43 |
| 2022-12-12 | -1.66 |
| 2022-12-09 | -2.44 |
| 2022-12-08 | -4.37 |
| 2022-12-07 | -3.99 |
| 2022-12-06 | -2.05 |
| 2022-12-05 | -2.82 |
| 2022-12-02 | -4.76 |
| 2022-12-01 | -3.99 |
| 2022-11-30 | -3.60 |
| 2022-11-29 | -5.53 |
| 2022-11-28 | -7.47 |
| 2022-11-25 | -5.92 |
| 2022-11-24 | -5.53 |
| 2022-11-23 | -7.08 |
| 2022-11-22 | -6.70 |
| 2022-11-21 | -6.31 |
| 2022-11-18 | -5.53 |
| 2022-11-17 | -5.92 |
| 2022-11-16 | -5.15 |
| 2022-11-15 | -3.99 |
| 2022-11-14 | -6.31 |
| 2022-11-11 | -7.86 |
| 2022-11-10 | -9.02 |
| 2022-11-09 | -8.24 |
| 2022-11-08 | -8.24 |
| 2022-11-07 | -7.86 |
| 2022-11-04 | -10.95 |
| 2022-11-03 | -12.50 |
| 2022-11-02 | -11.34 |
| 2022-11-01 | -12.89 |
| 2022-10-31 | -14.05 |
| 2022-10-28 | -12.50 |
| 2022-10-27 | -11.73 |
| 2022-10-26 | -14.44 |
| 2022-10-25 | -16.76 |
| 2022-10-24 | -17.92 |
| 2022-10-21 | -14.44 |
| 2022-10-20 | -15.60 |
| 2022-10-19 | -14.83 |
| 2022-10-18 | -14.44 |
| 2022-10-17 | -14.83 |
| 2022-10-14 | -13.66 |
| 2022-10-13 | -15.60 |
| 2022-10-12 | -15.60 |
| 2022-10-11 | -16.37 |
| 2022-10-10 | -15.60 |
| 2022-10-07 | -12.89 |
| 2022-10-06 | -14.05 |
| 2022-10-05 | -13.66 |
| 2022-10-03 | -17.54 |
| 2022-09-30 | -15.99 |
| 2022-09-29 | -15.99 |
| 2022-09-28 | -14.83 |
| 2022-09-27 | -12.12 |
| 2022-09-26 | -12.50 |
| 2022-09-23 | -11.73 |
| 2022-09-22 | -10.18 |
| 2022-09-21 | -8.63 |
| 2022-09-20 | -7.47 |
| 2022-09-19 | -7.08 |
| 2022-09-16 | -5.53 |
| 2022-09-15 | -3.99 |
| 2022-09-14 | -3.60 |
| 2022-09-13 | -2.05 |
| 2022-09-09 | -3.21 |
| 2022-09-08 | -4.37 |
| 2022-09-07 | -4.37 |
| 2022-09-06 | -3.60 |
| 2022-09-05 | -4.37 |
| 2022-09-02 | -2.82 |
| 2022-09-01 | -1.66 |
| 2022-08-31 | -0.11 |
| 2022-08-30 | 0.27 |
| 2022-08-29 | 0.66 |
| 2022-08-26 | 0.66 |
| 2022-08-25 | 1.43 |
| 2022-08-24 | -0.50 |
| 2022-08-23 | 0.66 |
| 2022-08-22 | 2.60 |
| 2022-08-19 | 2.60 |
| 2022-08-18 | 1.82 |
| 2022-08-17 | 3.76 |
| 2022-08-16 | 2.98 |
| 2022-08-15 | 3.76 |
| 2022-08-12 | 4.92 |
| 2022-08-11 | 4.14 |
| 2022-08-10 | 3.37 |
| 2022-08-09 | 3.76 |
| 2022-08-08 | 5.31 |
| 2022-08-05 | 4.14 |
| 2022-08-04 | 1.82 |
| 2022-08-03 | 2.60 |
| 2022-08-02 | 2.98 |
| 2022-08-01 | 6.08 |
| 2022-07-29 | 6.85 |
| 2022-07-28 | 8.02 |
| 2022-07-27 | 6.47 |
| 2022-07-26 | 6.85 |
| 2022-07-25 | 7.24 |
| 2022-07-22 | 8.40 |
| 2022-07-21 | 8.79 |
| 2022-07-20 | 8.79 |
| 2022-07-19 | 9.56 |
| 2022-07-18 | 8.40 |
| 2022-07-15 | 7.24 |
| 2022-07-14 | 9.18 |
| 2022-07-13 | 9.95 |
| 2022-07-12 | 10.34 |
| 2022-07-11 | 9.95 |
| 2022-07-08 | 11.50 |
| 2022-07-07 | 11.50 |
| 2022-07-06 | 11.89 |
| 2022-07-05 | 13.44 |
| 2022-07-04 | 13.82 |
| 2022-06-30 | 15.76 |
| 2022-06-29 | 16.15 |
| 2022-06-28 | 16.53 |
| 2022-06-27 | 14.99 |
| 2022-06-24 | 13.05 |
| 2022-06-23 | 13.44 |
| 2022-06-22 | 12.66 |
| 2022-06-21 | 14.99 |
| 2022-06-20 | 14.21 |
| 2022-06-17 | 14.21 |
| 2022-06-16 | 12.66 |
| 2022-06-15 | 11.89 |
| 2022-06-14 | 11.89 |
| 2022-06-13 | 12.27 |
| 2022-06-10 | 14.99 |
| 2022-06-09 | 14.99 |
| 2022-06-08 | 17.31 |
| 2022-06-07 | 15.76 |
| 2022-06-06 | 15.76 |
| 2022-06-02 | 16.15 |
| 2022-06-01 | 16.92 |
| 2022-05-31 | 16.92 |
| 2022-05-30 | 14.60 |
| 2022-05-27 | 13.82 |
| 2022-05-26 | 13.82 |
| 2022-05-25 | 11.50 |
| 2022-05-24 | 10.34 |
| 2022-05-23 | 13.05 |
| 2022-05-20 | 12.66 |
| 2022-05-19 | 11.50 |
| 2022-05-18 | 13.82 |
| 2022-05-17 | 14.21 |
| 2022-05-16 | 12.66 |
| 2022-05-13 | 12.27 |
| 2022-05-12 | 11.89 |
| 2022-05-11 | 13.44 |
| 2022-05-10 | 13.05 |
| 2022-05-06 | 8.02 |
| 2022-05-05 | 11.11 |
| 2022-05-04 | 13.44 |
| 2022-05-03 | 14.60 |
| 2022-04-29 | 20.41 |
| 2022-04-28 | 14.60 |
| 2022-04-27 | 10.73 |
| 2022-04-26 | 9.56 |
| 2022-04-25 | 9.56 |
| 2022-04-22 | 13.82 |
| 2022-04-21 | 13.82 |
| 2022-04-20 | 17.31 |
| 2022-04-19 | 19.24 |
| 2022-04-14 | 20.41 |
| 2022-04-13 | 18.08 |
| 2022-04-12 | 20.02 |
| 2022-04-11 | 21.18 |
| 2022-04-08 | 24.28 |
| 2022-04-07 | 24.28 |
| 2022-04-06 | 27.76 |
| 2022-04-04 | 28.15 |
| 2022-04-01 | 23.89 |
| 2022-03-31 | 20.41 |
| 2022-03-30 | 33.18 |
| 2022-03-29 | 31.25 |
| 2022-03-28 | 31.25 |
| 2022-03-25 | 30.08 |
| 2022-03-24 | 33.57 |
| 2022-03-23 | 33.57 |
| 2022-03-22 | 33.57 |
| 2022-03-21 | 31.63 |
| 2022-03-18 | 36.67 |
| 2022-03-17 | 35.50 |
| 2022-03-16 | 32.41 |
| 2022-03-15 | 29.31 |
| 2022-03-14 | 35.89 |
| 2022-03-11 | 45.96 |
| 2022-03-10 | 48.28 |
| 2022-03-09 | 42.86 |
| 2022-03-08 | 42.86 |
| 2022-03-07 | 49.44 |
| 2022-03-04 | 49.44 |
| 2022-03-03 | 51.38 |
| 2022-03-02 | 44.80 |
| 2022-03-01 | 45.18 |
| 2022-02-28 | 45.96 |
| 2022-02-25 | 47.51 |
| 2022-02-24 | 47.12 |
| 2022-02-23 | 49.05 |
| 2022-02-22 | 48.67 |
| 2022-02-21 | 52.15 |
| 2022-02-18 | 46.73 |
| 2022-02-17 | 45.57 |
| 2022-02-16 | 47.12 |
| 2022-02-15 | 45.57 |
| 2022-02-14 | 46.34 |
| 2022-02-11 | 48.67 |
| 2022-02-10 | 48.67 |
| 2022-02-09 | 45.96 |
| 2022-02-08 | 44.41 |
| 2022-02-07 | 43.25 |
| 2022-02-04 | 40.54 |
| 2022-01-31 | 37.83 |
| 2022-01-28 | 37.05 |
| 2022-01-27 | 39.38 |
| 2022-01-26 | 44.02 |
| 2022-01-25 | 43.63 |
| 2022-01-24 | 49.44 |
| 2022-01-21 | 51.38 |
| 2022-01-20 | 52.15 |
| 2022-01-19 | 49.83 |
| 2022-01-18 | 48.67 |
| 2022-01-17 | 47.12 |
| 2022-01-14 | 48.67 |
| 2022-01-13 | 50.60 |
| 2022-01-12 | 51.76 |
| 2022-01-11 | 50.22 |
| 2022-01-10 | 50.60 |
| 2022-01-07 | 48.67 |
| 2022-01-06 | 46.34 |
| 2022-01-05 | 47.12 |
| 2022-01-04 | 48.28 |
| 2022-01-03 | 50.99 |
| 2021-12-31 | 44.41 |
| 2021-12-30 | 44.02 |
| 2021-12-29 | 43.63 |
| 2021-12-28 | 42.47 |
| 2021-12-24 | 41.70 |
| 2021-12-23 | 41.70 |
| 2021-12-22 | 38.99 |
| 2021-12-21 | 39.38 |
| 2021-12-20 | 37.83 |
| 2021-12-17 | 41.31 |
| 2021-12-16 | 42.47 |
| 2021-12-15 | 40.54 |
| 2021-12-14 | 41.31 |
| 2021-12-13 | 43.63 |
| 2021-12-10 | 44.41 |
| 2021-12-09 | 47.51 |
| 2021-12-08 | 47.12 |
| 2021-12-07 | 45.96 |
| 2021-12-06 | 42.86 |
| 2021-12-03 | 47.12 |
| 2021-12-02 | 48.67 |
| 2021-12-01 | 50.22 |
| 2021-11-30 | 42.86 |
| 2021-11-29 | 42.09 |
| 2021-11-26 | 44.02 |
| 2021-11-25 | 44.80 |
| 2021-11-24 | 43.63 |
| 2021-11-23 | 45.57 |
| 2021-11-22 | 42.09 |
| 2021-11-19 | 42.86 |
| 2021-11-18 | 42.47 |
| 2021-11-17 | 42.09 |
| 2021-11-16 | 43.25 |
| 2021-11-15 | 42.47 |
| 2021-11-12 | 45.18 |
| 2021-11-11 | 46.73 |
| 2021-11-10 | 43.63 |
| 2021-11-09 | 44.41 |
| 2021-11-08 | 44.02 |
| 2021-11-05 | 43.63 |
| 2021-11-04 | 40.54 |
| 2021-11-03 | 38.60 |
| 2021-11-02 | 39.76 |
| 2021-11-01 | 43.25 |
| 2021-10-29 | 45.18 |
| 2021-10-28 | 42.86 |
| 2021-10-27 | 43.63 |
| 2021-10-26 | 47.89 |
| 2021-10-25 | 50.99 |
| 2021-10-22 | 53.31 |
| 2021-10-21 | 55.25 |
| 2021-10-20 | 56.80 |
| 2021-10-19 | 57.96 |
| 2021-10-18 | 54.86 |
| 2021-10-15 | 57.57 |
| 2021-10-12 | 64.54 |
| 2021-10-11 | 69.19 |
| 2021-10-08 | 69.19 |
| 2021-10-07 | 68.03 |
| 2021-10-06 | 64.93 |
| 2021-10-05 | 67.25 |
| 2021-10-04 | 66.86 |
| 2021-09-30 | 73.06 |
| 2021-09-29 | 71.12 |
| 2021-09-28 | 78.87 |
| 2021-09-27 | 71.90 |
| 2021-09-24 | 76.93 |
| 2021-09-23 | 92.03 |
| 2021-09-21 | 62.99 |
| 2021-09-20 | 64.54 |
| 2021-09-17 | 71.12 |
| 2021-09-16 | 72.67 |
| 2021-09-15 | 76.16 |
| 2021-09-14 | 81.19 |
| 2021-09-13 | 90.09 |
| 2021-09-10 | 92.03 |
| 2021-09-09 | 93.19 |
| 2021-09-08 | 96.67 |
| 2021-09-07 | 86.61 |
| 2021-09-06 | 84.29 |
| 2021-09-03 | 83.51 |
| 2021-09-02 | 81.19 |
| 2021-09-01 | 76.16 |
| 2021-08-31 | 71.90 |
| 2021-08-30 | 72.67 |
| 2021-08-27 | 77.32 |
| 2021-08-26 | 78.87 |
| 2021-08-25 | 80.03 |
| 2021-08-24 | 72.67 |
| 2021-08-23 | 70.35 |
| 2021-08-20 | 63.77 |
| 2021-08-19 | 71.12 |
| 2021-08-18 | 79.25 |
| 2021-08-17 | 77.70 |
| 2021-08-16 | 83.12 |
| 2021-08-13 | 87.00 |
| 2021-08-12 | 78.48 |
| 2021-08-11 | 78.87 |
| 2021-08-10 | 74.61 |
| 2021-08-09 | 71.51 |
| 2021-08-06 | 71.12 |
| 2021-08-05 | 71.90 |
| 2021-08-04 | 76.93 |
| 2021-08-03 | 68.03 |
| 2021-08-02 | 73.83 |
| 2021-07-30 | 62.61 |
| 2021-07-29 | 65.70 |
| 2021-07-28 | 63.77 |
| 2021-07-27 | 56.02 |
| 2021-07-26 | 67.64 |
| 2021-07-23 | 77.32 |
| 2021-07-22 | 84.67 |
| 2021-07-21 | 82.35 |
| 2021-07-20 | 81.58 |
| 2021-07-19 | 89.71 |
| 2021-07-16 | 95.90 |
| 2021-07-15 | 81.96 |
| 2021-07-14 | 80.03 |
| 2021-07-13 | 88.93 |
| 2021-07-12 | 87.77 |
| 2021-07-09 | 91.25 |
| 2021-07-08 | 85.83 |
| 2021-07-07 | 92.03 |
| 2021-07-06 | 91.25 |
| 2021-07-05 | 87.77 |
| 2021-07-02 | 91.64 |
| 2021-06-30 | 87.38 |
| 2021-06-29 | 88.16 |
| 2021-06-28 | 92.42 |
| 2021-06-25 | 95.13 |
| 2021-06-24 | 87.38 |
| 2021-06-23 | 93.58 |
| 2021-06-22 | 85.68 |
| 2021-06-21 | 86.79 |
| 2021-06-18 | 89.38 |
| 2021-06-17 | 93.45 |
| 2021-06-16 | 99.74 |
| 2021-06-15 | 108.62 |
| 2021-06-11 | 111.95 |
| 2021-06-10 | 115.64 |
| 2021-06-09 | 121.56 |
| 2021-06-08 | 120.08 |
| 2021-06-07 | 121.56 |
| 2021-06-04 | 124.52 |
| 2021-06-03 | 131.18 |
| 2021-06-02 | 131.55 |
| 2021-06-01 | 137.47 |
| 2021-05-31 | 133.77 |
| 2021-05-28 | 135.99 |
| 2021-05-27 | 136.73 |
| 2021-05-26 | 144.87 |
| 2021-05-25 | 140.43 |
| 2021-05-24 | 144.50 |
| 2021-05-21 | 145.61 |
| 2021-05-20 | 137.84 |
| 2021-05-18 | 148.19 |
| 2021-05-17 | 148.93 |
| 2021-05-14 | 147.45 |
| 2021-05-13 | 155.96 |
| 2021-05-12 | 162.99 |
| 2021-05-11 | 173.35 |
| 2021-05-10 | 185.92 |
| 2021-05-07 | 173.72 |
| 2021-05-06 | 158.18 |
| 2021-05-05 | 171.87 |
| 2021-05-04 | 170.76 |
| 2021-05-03 | 147.45 |
| 2021-04-30 | 149.67 |
| 2021-04-29 | 148.19 |
| 2021-04-28 | 141.91 |
| 2021-04-27 | 145.61 |
| 2021-04-26 | 143.76 |
| 2021-04-23 | 153.00 |
| 2021-04-22 | 159.29 |
| 2021-04-21 | 161.88 |
| 2021-04-20 | 165.58 |
| 2021-04-19 | 166.69 |
| 2021-04-16 | 163.73 |
| 2021-04-15 | 161.14 |
| 2021-04-14 | 169.65 |
| 2021-04-13 | 158.92 |
| 2021-04-12 | 153.37 |
| 2021-04-09 | 173.72 |
| 2021-04-08 | 171.50 |
| 2021-04-07 | 189.62 |
| 2021-04-01 | 180.74 |
| 2021-03-31 | 165.95 |
| 2021-03-30 | 177.05 |
| 2021-03-29 | 186.66 |
| 2021-03-26 | 151.52 |
| 2021-03-25 | 145.98 |
| 2021-03-24 | 152.26 |
| 2021-03-23 | 163.36 |
| 2021-03-22 | 183.70 |
| 2021-03-19 | 175.94 |
| 2021-03-18 | 193.69 |
| 2021-03-17 | 162.99 |
| 2021-03-16 | 147.82 |
| 2021-03-15 | 145.98 |
| 2021-03-12 | 149.30 |
| 2021-03-11 | 158.92 |
| 2021-03-10 | 132.29 |
| 2021-03-09 | 127.85 |
| 2021-03-08 | 126.37 |
| 2021-03-05 | 142.28 |
| 2021-03-04 | 147.82 |
| 2021-03-03 | 176.68 |
| 2021-03-02 | 169.28 |
| 2021-03-01 | 194.80 |
| 2021-02-26 | 190.73 |
| 2021-02-25 | 203.31 |
| 2021-02-24 | 199.98 |
| 2021-02-23 | 242.15 |
| 2021-02-22 | 212.18 |
| 2021-02-19 | 226.98 |
| 2021-02-18 | 215.14 |
| 2021-02-17 | 163.73 |
| 2021-02-16 | 158.92 |
| 2021-02-11 | 141.91 |
| 2021-02-10 | 142.28 |
| 2021-02-09 | 126.37 |
| 2021-02-08 | 139.32 |
| 2021-02-05 | 107.14 |
| 2021-02-04 | 117.49 |
| 2021-02-03 | 108.25 |
| 2021-02-02 | 81.24 |
| 2021-02-01 | 83.09 |
| 2021-01-29 | 68.30 |
| 2021-01-28 | 63.12 |
| 2021-01-27 | 80.87 |
| 2021-01-26 | 73.85 |
| 2021-01-25 | 80.87 |
| 2021-01-22 | 76.81 |
| 2021-01-21 | 78.66 |
| 2021-01-20 | 86.05 |
| 2021-01-19 | 91.60 |
| 2021-01-18 | 99.74 |
| 2021-01-15 | 92.34 |
| 2021-01-14 | 95.67 |
| 2021-01-13 | 101.22 |
| 2021-01-12 | 95.67 |
| 2021-01-11 | 75.70 |
| 2021-01-08 | 83.46 |
| 2021-01-07 | 66.45 |
| 2021-01-06 | 54.98 |
| 2021-01-05 | 50.17 |
| 2021-01-04 | 51.65 |
| 2020-12-31 | 37.97 |
| 2020-12-30 | 32.05 |
| 2020-12-29 | 34.27 |
| 2020-12-28 | 32.05 |
| 2020-12-24 | 27.61 |
| 2020-12-23 | 36.12 |
| 2020-12-22 | 36.12 |
| 2020-12-21 | 43.52 |
| 2020-12-18 | 53.87 |
| 2020-12-17 | 49.80 |
| 2020-12-16 | 45.00 |
| 2020-12-15 | 42.78 |
| 2020-12-14 | 41.30 |
| 2020-12-11 | 35.01 |
| 2020-12-10 | 40.19 |
| 2020-12-09 | 37.97 |
| 2020-12-08 | 38.34 |
| 2020-12-07 | 41.67 |
| 2020-12-04 | 42.41 |
| 2020-12-03 | 46.11 |
| 2020-12-02 | 48.69 |
| 2020-12-01 | 46.85 |
| 2020-11-30 | 47.22 |
| 2020-11-27 | 49.06 |
| 2020-11-26 | 57.20 |
| 2020-11-25 | 55.35 |
| 2020-11-24 | 59.79 |
| 2020-11-23 | 53.13 |
| 2020-11-20 | 34.27 |
| 2020-11-19 | 29.83 |
| 2020-11-18 | 32.05 |
| 2020-11-17 | 29.46 |
| 2020-11-16 | 27.24 |
| 2020-11-13 | 24.28 |
| 2020-11-12 | 25.39 |
| 2020-11-11 | 25.76 |
| 2020-11-10 | 22.06 |
| 2020-11-09 | 20.58 |
| 2020-11-06 | 18.73 |
| 2020-11-05 | 14.67 |
| 2020-11-04 | 15.03 |
| 2020-11-03 | 16.51 |
| 2020-11-02 | 15.77 |
| 2020-10-30 | 13.93 |
| 2020-10-29 | 15.03 |
| 2020-10-28 | 15.40 |
| 2020-10-27 | 18.73 |
| 2020-10-23 | 20.95 |
| 2020-10-22 | 20.58 |
| 2020-10-21 | 23.91 |
| 2020-10-20 | 26.13 |
| 2020-10-19 | 23.91 |
| 2020-10-16 | 24.28 |
| 2020-10-15 | 22.06 |
| 2020-10-14 | 24.28 |
| 2020-10-12 | 28.35 |
| 2020-10-09 | 27.61 |
| 2020-10-08 | 27.98 |
| 2020-10-07 | 23.91 |
| 2020-10-06 | 23.54 |
| 2020-10-05 | 24.65 |
| 2020-09-30 | 26.50 |
| 2020-09-29 | 28.35 |
| 2020-09-28 | 24.28 |
| 2020-09-25 | 28.72 |
| 2020-09-24 | 30.94 |
| 2020-09-23 | 32.42 |
| 2020-09-22 | 28.35 |
| 2020-09-21 | 33.16 |
| 2020-09-18 | 36.12 |
| 2020-09-17 | 30.94 |
| 2020-09-16 | 30.20 |
| 2020-09-15 | 29.09 |
| 2020-09-14 | 28.72 |
| 2020-09-11 | 25.02 |
| 2020-09-10 | 22.43 |
| 2020-09-09 | 29.46 |
| 2020-09-08 | 25.76 |
| 2020-09-07 | 24.65 |
| 2020-09-04 | 27.24 |
| 2020-09-03 | 26.87 |
| 2020-09-02 | 29.83 |
| 2020-09-01 | 30.94 |
| 2020-08-31 | 30.20 |
| 2020-08-28 | 25.02 |
| 2020-08-27 | 25.76 |
| 2020-08-26 | 26.87 |
| 2020-08-25 | 27.24 |
| 2020-08-24 | 30.57 |
| 2020-08-21 | 29.09 |
| 2020-08-20 | 27.98 |
| 2020-08-19 | 26.87 |
| 2020-08-18 | 26.87 |
| 2020-08-17 | 26.87 |
| 2020-08-14 | 25.02 |
| 2020-08-13 | 24.65 |
| 2020-08-12 | 25.39 |
| 2020-08-11 | 27.98 |
| 2020-08-10 | 33.16 |
| 2020-08-07 | 34.27 |
| 2020-08-06 | 37.23 |
| 2020-08-05 | 38.34 |
| 2020-08-04 | 38.71 |
| 2020-08-03 | 36.86 |
| 2020-07-31 | 35.38 |
| 2020-07-30 | 36.12 |
| 2020-07-29 | 32.42 |
| 2020-07-28 | 34.64 |
| 2020-07-27 | 32.05 |
| 2020-07-24 | 33.90 |
| 2020-07-23 | 35.75 |
| 2020-07-22 | 33.90 |
| 2020-07-21 | 32.79 |
| 2020-07-20 | 32.05 |
| 2020-07-17 | 18.73 |
| 2020-07-16 | 15.77 |
| 2020-07-15 | 19.10 |
| 2020-07-14 | 20.21 |
| 2020-07-13 | 23.17 |
| 2020-07-10 | 16.14 |
| 2020-07-09 | 19.10 |
| 2020-07-08 | 15.77 |
| 2020-07-07 | 14.67 |
| 2020-07-06 | 14.30 |
| 2020-07-03 | 5.05 |
| 2020-07-02 | 4.68 |
| 2020-06-30 | 2.83 |
| 2020-06-29 | 4.31 |
| 2020-06-26 | 2.46 |
| 2020-06-24 | 3.20 |
| 2020-06-23 | 3.57 |
| 2020-06-22 | 2.45 |
| 2020-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy