Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2026-01-22 | 23.70 |
| 2026-01-21 | 24.12 |
| 2026-01-20 | 19.48 |
| 2026-01-19 | 22.86 |
| 2026-01-16 | 23.87 |
| 2026-01-15 | 23.20 |
| 2026-01-14 | 23.96 |
| 2026-01-13 | 23.53 |
| 2026-01-12 | 28.26 |
| 2026-01-09 | 22.52 |
| 2026-01-08 | 22.86 |
| 2026-01-07 | 18.55 |
| 2026-01-06 | 19.90 |
| 2026-01-05 | 17.20 |
| 2026-01-02 | 16.53 |
| 2025-12-31 | 14.58 |
| 2025-12-30 | 11.80 |
| 2025-12-29 | 13.06 |
| 2025-12-24 | 17.37 |
| 2025-12-23 | 17.03 |
| 2025-12-22 | 16.27 |
| 2025-12-19 | 14.33 |
| 2025-12-18 | 13.74 |
| 2025-12-17 | 15.43 |
| 2025-12-16 | 12.81 |
| 2025-12-15 | 17.45 |
| 2025-12-12 | 20.75 |
| 2025-12-11 | 16.10 |
| 2025-12-10 | 33.58 |
| 2025-12-09 | 35.35 |
| 2025-12-08 | 36.11 |
| 2025-12-05 | 36.71 |
| 2025-12-04 | 38.14 |
| 2025-12-03 | 37.47 |
| 2025-12-02 | 42.62 |
| 2025-12-01 | 51.14 |
| 2025-11-28 | 32.65 |
| 2025-11-27 | 33.24 |
| 2025-11-26 | 30.63 |
| 2025-11-25 | 26.49 |
| 2025-11-24 | 22.01 |
| 2025-11-21 | 19.82 |
| 2025-11-20 | 25.05 |
| 2025-11-19 | 24.88 |
| 2025-11-18 | 25.81 |
| 2025-11-17 | 26.57 |
| 2025-11-14 | 29.02 |
| 2025-11-13 | 30.80 |
| 2025-11-12 | 28.35 |
| 2025-11-11 | 31.30 |
| 2025-11-10 | 34.26 |
| 2025-11-07 | 32.99 |
| 2025-11-06 | 36.87 |
| 2025-11-05 | 32.57 |
| 2025-11-04 | 36.37 |
| 2025-11-03 | 38.06 |
| 2025-10-31 | 38.90 |
| 2025-10-30 | 48.02 |
| 2025-10-28 | 67.02 |
| 2025-10-27 | 75.55 |
| 2025-10-24 | 70.48 |
| 2025-10-23 | 61.87 |
| 2025-10-22 | 65.84 |
| 2025-10-21 | 71.49 |
| 2025-10-20 | 65.33 |
| 2025-10-17 | 58.32 |
| 2025-10-16 | 81.63 |
| 2025-10-15 | 71.58 |
| 2025-10-14 | 65.50 |
| 2025-10-13 | 82.81 |
| 2025-10-10 | 77.57 |
| 2025-10-09 | 70.73 |
| 2025-10-08 | 51.90 |
| 2025-10-06 | 54.35 |
| 2025-10-03 | 52.58 |
| 2025-10-02 | 54.52 |
| 2025-09-30 | 49.88 |
| 2025-09-29 | 45.83 |
| 2025-09-26 | 41.60 |
| 2025-09-25 | 49.46 |
| 2025-09-24 | 42.62 |
| 2025-09-23 | 42.87 |
| 2025-09-22 | 50.47 |
| 2025-09-19 | 47.68 |
| 2025-09-18 | 48.36 |
| 2025-09-17 | 47.94 |
| 2025-09-16 | 46.50 |
| 2025-09-15 | 45.66 |
| 2025-09-12 | 46.84 |
| 2025-09-11 | 47.68 |
| 2025-09-10 | 37.38 |
| 2025-09-09 | 37.38 |
| 2025-09-08 | 38.73 |
| 2025-09-05 | 36.03 |
| 2025-09-04 | 31.89 |
| 2025-09-03 | 37.89 |
| 2025-09-02 | 41.01 |
| 2025-09-01 | 52.92 |
| 2025-08-29 | 47.85 |
| 2025-08-28 | 62.97 |
| 2025-08-27 | 48.61 |
| 2025-08-26 | 47.51 |
| 2025-08-25 | 56.63 |
| 2025-08-22 | 52.24 |
| 2025-08-21 | 32.23 |
| 2025-08-20 | 25.48 |
| 2025-08-19 | 20.92 |
| 2025-08-18 | 21.59 |
| 2025-08-15 | 13.40 |
| 2025-08-14 | 11.37 |
| 2025-08-13 | 13.49 |
| 2025-08-12 | 8.76 |
| 2025-08-11 | 5.29 |
| 2025-08-08 | 3.69 |
| 2025-08-07 | 5.89 |
| 2025-08-06 | 6.90 |
| 2025-08-05 | 9.01 |
| 2025-08-04 | 4.62 |
| 2025-08-01 | 2.80 |
| 2025-07-31 | 5.13 |
| 2025-07-30 | 7.03 |
| 2025-07-29 | 8.93 |
| 2025-07-28 | 10.19 |
| 2025-07-25 | 11.67 |
| 2025-07-24 | 11.04 |
| 2025-07-23 | 9.35 |
| 2025-07-22 | 7.66 |
| 2025-07-21 | 9.56 |
| 2025-07-18 | 9.77 |
| 2025-07-17 | 9.35 |
| 2025-07-16 | 4.91 |
| 2025-07-15 | 7.66 |
| 2025-07-14 | 6.18 |
| 2025-07-11 | 5.55 |
| 2025-07-10 | 3.44 |
| 2025-07-09 | 2.38 |
| 2025-07-08 | 3.02 |
| 2025-07-07 | -1.00 |
| 2025-07-04 | 0.69 |
| 2025-07-03 | 1.54 |
| 2025-07-02 | -0.15 |
| 2025-06-30 | 2.59 |
| 2025-06-27 | 2.80 |
| 2025-06-26 | 1.33 |
| 2025-06-25 | 1.75 |
| 2025-06-24 | -0.57 |
| 2025-06-23 | -2.47 |
| 2025-06-20 | -5.43 |
| 2025-06-19 | -5.01 |
| 2025-06-18 | -3.53 |
| 2025-06-17 | -2.05 |
| 2025-06-16 | -1.00 |
| 2025-06-13 | -1.63 |
| 2025-06-12 | 0.48 |
| 2025-06-11 | 2.17 |
| 2025-06-10 | 0.69 |
| 2025-06-09 | 1.33 |
| 2025-06-06 | 0.48 |
| 2025-06-05 | -0.36 |
| 2025-06-04 | -5.85 |
| 2025-06-03 | -8.38 |
| 2025-06-02 | -8.81 |
| 2025-05-30 | -7.12 |
| 2025-05-29 | -3.11 |
| 2025-05-28 | -5.85 |
| 2025-05-27 | -6.06 |
| 2025-05-26 | -6.27 |
| 2025-05-23 | -7.54 |
| 2025-05-22 | -6.91 |
| 2025-05-21 | -4.16 |
| 2025-05-20 | -5.01 |
| 2025-05-19 | -4.80 |
| 2025-05-16 | -4.16 |
| 2025-05-15 | -3.95 |
| 2025-05-14 | -1.63 |
| 2025-05-13 | -2.26 |
| 2025-05-12 | 0.48 |
| 2025-05-09 | -5.01 |
| 2025-05-08 | -2.68 |
| 2025-05-07 | -2.68 |
| 2025-05-06 | -1.21 |
| 2025-05-02 | -1.21 |
| 2025-04-30 | -3.32 |
| 2025-04-29 | -6.48 |
| 2025-04-28 | -6.70 |
| 2025-04-25 | -6.27 |
| 2025-04-24 | -6.48 |
| 2025-04-23 | -5.43 |
| 2025-04-22 | -8.60 |
| 2025-04-17 | -9.86 |
| 2025-04-16 | -9.86 |
| 2025-04-15 | -7.75 |
| 2025-04-14 | -5.64 |
| 2025-04-11 | -7.96 |
| 2025-04-10 | -10.71 |
| 2025-04-09 | -13.87 |
| 2025-04-08 | -16.15 |
| 2025-04-07 | -17.93 |
| 2025-04-03 | 0.06 |
| 2025-04-02 | 2.17 |
| 2025-04-01 | -0.23 |
| 2025-03-31 | -2.08 |
| 2025-03-28 | -0.23 |
| 2025-03-27 | 1.82 |
| 2025-03-26 | -0.64 |
| 2025-03-25 | -1.26 |
| 2025-03-24 | 3.26 |
| 2025-03-21 | 5.31 |
| 2025-03-20 | 10.24 |
| 2025-03-19 | 13.73 |
| 2025-03-18 | 17.22 |
| 2025-03-17 | 14.14 |
| 2025-03-14 | 13.94 |
| 2025-03-13 | 12.91 |
| 2025-03-12 | 18.86 |
| 2025-03-11 | 14.55 |
| 2025-03-10 | 11.88 |
| 2025-03-07 | 11.68 |
| 2025-03-06 | 15.58 |
| 2025-03-05 | 10.86 |
| 2025-03-04 | 7.57 |
| 2025-03-03 | 7.98 |
| 2025-02-28 | 20.30 |
| 2025-02-27 | 30.97 |
| 2025-02-26 | 38.37 |
| 2025-02-25 | 36.11 |
| 2025-02-24 | 42.27 |
| 2025-02-21 | 34.88 |
| 2025-02-20 | 14.96 |
| 2025-02-19 | 18.04 |
| 2025-02-18 | 9.83 |
| 2025-02-17 | 13.73 |
| 2025-02-14 | 12.09 |
| 2025-02-13 | 9.42 |
| 2025-02-12 | 19.27 |
| 2025-02-11 | 15.99 |
| 2025-02-10 | 19.89 |
| 2025-02-07 | 21.53 |
| 2025-02-06 | 25.23 |
| 2025-02-05 | 20.71 |
| 2025-02-04 | 20.30 |
| 2025-02-03 | 16.19 |
| 2025-01-28 | 11.27 |
| 2025-01-27 | 10.65 |
| 2025-01-24 | 21.33 |
| 2025-01-23 | 11.27 |
| 2025-01-22 | 15.37 |
| 2025-01-21 | 13.32 |
| 2025-01-20 | 5.72 |
| 2025-01-17 | 5.52 |
| 2025-01-16 | -1.87 |
| 2025-01-15 | 2.85 |
| 2025-01-14 | 1.21 |
| 2025-01-13 | -4.75 |
| 2025-01-10 | -7.00 |
| 2025-01-09 | -2.69 |
| 2025-01-08 | -11.52 |
| 2025-01-07 | -9.06 |
| 2025-01-06 | -9.47 |
| 2025-01-03 | -8.85 |
| 2025-01-02 | -5.77 |
| 2024-12-31 | -0.02 |
| 2024-12-30 | 3.06 |
| 2024-12-27 | 2.23 |
| 2024-12-24 | -9.67 |
| 2024-12-23 | -11.31 |
| 2024-12-20 | -10.49 |
| 2024-12-19 | -9.47 |
| 2024-12-18 | -14.60 |
| 2024-12-17 | -16.65 |
| 2024-12-16 | -20.35 |
| 2024-12-13 | -21.83 |
| 2024-12-12 | -20.51 |
| 2024-12-11 | -20.84 |
| 2024-12-10 | -20.59 |
| 2024-12-09 | -18.62 |
| 2024-12-06 | -20.59 |
| 2024-12-05 | -21.58 |
| 2024-12-04 | -21.42 |
| 2024-12-03 | -21.42 |
| 2024-12-02 | -21.33 |
| 2024-11-29 | -22.32 |
| 2024-11-28 | -23.22 |
| 2024-11-27 | -22.40 |
| 2024-11-26 | -24.29 |
| 2024-11-25 | -23.71 |
| 2024-11-22 | -23.30 |
| 2024-11-21 | -19.69 |
| 2024-11-20 | -19.44 |
| 2024-11-19 | -19.28 |
| 2024-11-18 | -19.36 |
| 2024-11-15 | -19.12 |
| 2024-11-14 | -17.68 |
| 2024-11-13 | -12.75 |
| 2024-11-12 | -13.37 |
| 2024-11-11 | -4.75 |
| 2024-11-08 | -13.78 |
| 2024-11-07 | -14.60 |
| 2024-11-06 | -16.86 |
| 2024-11-05 | -15.83 |
| 2024-11-04 | -19.20 |
| 2024-11-01 | -20.51 |
| 2024-10-31 | -20.18 |
| 2024-10-30 | -20.35 |
| 2024-10-29 | -17.88 |
| 2024-10-28 | -16.24 |
| 2024-10-25 | -17.27 |
| 2024-10-24 | -18.62 |
| 2024-10-23 | -19.85 |
| 2024-10-22 | -20.51 |
| 2024-10-21 | -13.57 |
| 2024-10-18 | -14.39 |
| 2024-10-17 | -20.35 |
| 2024-10-16 | -18.29 |
| 2024-10-15 | -18.71 |
| 2024-10-14 | -15.22 |
| 2024-10-10 | -13.37 |
| 2024-10-09 | -14.19 |
| 2024-10-08 | -8.85 |
| 2024-10-07 | 13.11 |
| 2024-10-04 | -1.87 |
| 2024-10-03 | -13.57 |
| 2024-10-02 | -10.70 |
| 2024-09-30 | -17.47 |
| 2024-09-27 | -22.32 |
| 2024-09-26 | -27.41 |
| 2024-09-25 | -30.28 |
| 2024-09-24 | -30.69 |
| 2024-09-23 | -33.08 |
| 2024-09-20 | -35.05 |
| 2024-09-19 | -36.69 |
| 2024-09-17 | -38.17 |
| 2024-09-16 | -37.92 |
| 2024-09-13 | -38.41 |
| 2024-09-12 | -38.99 |
| 2024-09-11 | -39.23 |
| 2024-09-10 | -38.99 |
| 2024-09-09 | -38.91 |
| 2024-09-05 | -37.51 |
| 2024-09-04 | -37.84 |
| 2024-09-03 | -36.69 |
| 2024-09-02 | -36.77 |
| 2024-08-30 | -35.46 |
| 2024-08-29 | -36.69 |
| 2024-08-28 | -37.18 |
| 2024-08-27 | -36.44 |
| 2024-08-26 | -35.54 |
| 2024-08-23 | -36.03 |
| 2024-08-22 | -35.95 |
| 2024-08-21 | -34.23 |
| 2024-08-20 | -33.32 |
| 2024-08-19 | -31.60 |
| 2024-08-16 | -31.19 |
| 2024-08-15 | -31.76 |
| 2024-08-14 | -32.34 |
| 2024-08-13 | -32.17 |
| 2024-08-12 | -32.99 |
| 2024-08-09 | -32.66 |
| 2024-08-08 | -32.58 |
| 2024-08-07 | -31.76 |
| 2024-08-06 | -33.08 |
| 2024-08-05 | -32.99 |
| 2024-08-02 | -30.53 |
| 2024-08-01 | -27.90 |
| 2024-07-31 | -28.23 |
| 2024-07-30 | -30.69 |
| 2024-07-29 | -28.64 |
| 2024-07-26 | -28.48 |
| 2024-07-25 | -28.81 |
| 2024-07-24 | -27.16 |
| 2024-07-23 | -26.59 |
| 2024-07-22 | -25.27 |
| 2024-07-19 | -26.01 |
| 2024-07-18 | -25.44 |
| 2024-07-17 | -26.34 |
| 2024-07-16 | -24.12 |
| 2024-07-15 | -25.03 |
| 2024-07-12 | -23.47 |
| 2024-07-11 | -21.25 |
| 2024-07-10 | -22.32 |
| 2024-07-09 | -21.99 |
| 2024-07-08 | -28.97 |
| 2024-07-05 | -28.97 |
| 2024-07-04 | -29.54 |
| 2024-07-03 | -31.14 |
| 2024-07-02 | -32.55 |
| 2024-06-28 | -32.08 |
| 2024-06-27 | -34.13 |
| 2024-06-26 | -32.63 |
| 2024-06-25 | -34.44 |
| 2024-06-24 | -33.97 |
| 2024-06-21 | -30.35 |
| 2024-06-20 | -30.04 |
| 2024-06-19 | -29.17 |
| 2024-06-18 | -31.30 |
| 2024-06-17 | -32.71 |
| 2024-06-14 | -31.53 |
| 2024-06-13 | -32.24 |
| 2024-06-12 | -33.73 |
| 2024-06-11 | -35.23 |
| 2024-06-07 | -34.05 |
| 2024-06-06 | -33.66 |
| 2024-06-05 | -35.15 |
| 2024-06-04 | -34.99 |
| 2024-06-03 | -35.62 |
| 2024-05-31 | -36.88 |
| 2024-05-30 | -35.70 |
| 2024-05-29 | -35.23 |
| 2024-05-28 | -33.81 |
| 2024-05-27 | -32.95 |
| 2024-05-24 | -35.23 |
| 2024-05-23 | -34.44 |
| 2024-05-22 | -32.32 |
| 2024-05-21 | -32.71 |
| 2024-05-20 | -30.35 |
| 2024-05-17 | -28.78 |
| 2024-05-16 | -29.02 |
| 2024-05-14 | -29.65 |
| 2024-05-13 | -29.49 |
| 2024-05-10 | -32.32 |
| 2024-05-09 | -33.66 |
| 2024-05-08 | -35.86 |
| 2024-05-07 | -33.58 |
| 2024-05-06 | -32.00 |
| 2024-05-03 | -32.40 |
| 2024-05-02 | -32.24 |
| 2024-04-30 | -33.03 |
| 2024-04-29 | -33.10 |
| 2024-04-26 | -32.48 |
| 2024-04-25 | -36.48 |
| 2024-04-24 | -36.17 |
| 2024-04-23 | -37.90 |
| 2024-04-22 | -38.53 |
| 2024-04-19 | -38.53 |
| 2024-04-18 | -37.51 |
| 2024-04-17 | -37.43 |
| 2024-04-16 | -40.49 |
| 2024-04-15 | -37.74 |
| 2024-04-12 | -38.76 |
| 2024-04-11 | -38.76 |
| 2024-04-10 | -39.00 |
| 2024-04-09 | -39.16 |
| 2024-04-08 | -40.57 |
| 2024-04-05 | -41.59 |
| 2024-04-03 | -39.79 |
| 2024-04-02 | -38.69 |
| 2024-03-28 | -38.69 |
| 2024-03-27 | -41.04 |
| 2024-03-26 | -39.00 |
| 2024-03-25 | -38.14 |
| 2024-03-22 | -37.43 |
| 2024-03-21 | -36.01 |
| 2024-03-20 | -35.70 |
| 2024-03-19 | -35.54 |
| 2024-03-18 | -32.71 |
| 2024-03-15 | -32.71 |
| 2024-03-14 | -31.77 |
| 2024-03-13 | -30.90 |
| 2024-03-12 | -30.90 |
| 2024-03-11 | -30.43 |
| 2024-03-08 | -29.57 |
| 2024-03-07 | -34.52 |
| 2024-03-06 | -32.55 |
| 2024-03-05 | -33.97 |
| 2024-03-04 | -30.98 |
| 2024-03-01 | -30.83 |
| 2024-02-29 | -30.59 |
| 2024-02-28 | -35.15 |
| 2024-02-27 | -31.06 |
| 2024-02-26 | -37.66 |
| 2024-02-23 | -37.43 |
| 2024-02-22 | -37.43 |
| 2024-02-21 | -40.26 |
| 2024-02-20 | -41.83 |
| 2024-02-19 | -41.28 |
| 2024-02-16 | -41.59 |
| 2024-02-15 | -44.19 |
| 2024-02-14 | -44.35 |
| 2024-02-09 | -43.80 |
| 2024-02-08 | -42.22 |
| 2024-02-07 | -44.58 |
| 2024-02-06 | -43.64 |
| 2024-02-05 | -46.55 |
| 2024-02-02 | -46.47 |
| 2024-02-01 | -45.68 |
| 2024-01-31 | -46.63 |
| 2024-01-30 | -44.58 |
| 2024-01-29 | -42.93 |
| 2024-01-26 | -43.25 |
| 2024-01-25 | -40.81 |
| 2024-01-24 | -41.36 |
| 2024-01-23 | -42.54 |
| 2024-01-22 | -44.66 |
| 2024-01-19 | -42.54 |
| 2024-01-18 | -42.30 |
| 2024-01-17 | -42.46 |
| 2024-01-16 | -39.87 |
| 2024-01-15 | -39.79 |
| 2024-01-12 | -40.18 |
| 2024-01-11 | -38.92 |
| 2024-01-10 | -39.39 |
| 2024-01-09 | -38.92 |
| 2024-01-08 | -39.24 |
| 2024-01-05 | -36.09 |
| 2024-01-04 | -36.01 |
| 2024-01-03 | -35.54 |
| 2024-01-02 | -34.28 |
| 2023-12-29 | -31.45 |
| 2023-12-28 | -32.63 |
| 2023-12-27 | -36.41 |
| 2023-12-22 | -37.35 |
| 2023-12-21 | -34.68 |
| 2023-12-20 | -35.93 |
| 2023-12-19 | -34.60 |
| 2023-12-18 | -34.21 |
| 2023-12-15 | -31.38 |
| 2023-12-14 | -33.58 |
| 2023-12-13 | -34.52 |
| 2023-12-12 | -33.89 |
| 2023-12-11 | -33.50 |
| 2023-12-08 | -34.28 |
| 2023-12-07 | -35.62 |
| 2023-12-06 | -35.07 |
| 2023-12-05 | -35.54 |
| 2023-12-04 | -34.60 |
| 2023-12-01 | -33.34 |
| 2023-11-30 | -33.03 |
| 2023-11-29 | -33.73 |
| 2023-11-28 | -31.85 |
| 2023-11-27 | -31.93 |
| 2023-11-24 | -31.30 |
| 2023-11-23 | -29.57 |
| 2023-11-22 | -29.80 |
| 2023-11-21 | -28.47 |
| 2023-11-20 | -27.05 |
| 2023-11-17 | -27.05 |
| 2023-11-16 | -25.95 |
| 2023-11-15 | -24.93 |
| 2023-11-14 | -26.34 |
| 2023-11-13 | -25.95 |
| 2023-11-10 | -28.55 |
| 2023-11-09 | -27.29 |
| 2023-11-08 | -27.13 |
| 2023-11-07 | -26.82 |
| 2023-11-06 | -25.95 |
| 2023-11-03 | -29.10 |
| 2023-11-02 | -31.30 |
| 2023-11-01 | -31.45 |
| 2023-10-31 | -31.69 |
| 2023-10-30 | -28.47 |
| 2023-10-27 | -29.57 |
| 2023-10-26 | -30.98 |
| 2023-10-25 | -29.10 |
| 2023-10-24 | -29.10 |
| 2023-10-20 | -19.43 |
| 2023-10-19 | -17.27 |
| 2023-10-18 | -17.46 |
| 2023-10-17 | -13.92 |
| 2023-10-16 | -13.73 |
| 2023-10-13 | -10.58 |
| 2023-10-12 | -7.24 |
| 2023-10-11 | -6.65 |
| 2023-10-10 | -10.19 |
| 2023-10-09 | -10.58 |
| 2023-10-06 | -11.76 |
| 2023-10-05 | -11.96 |
| 2023-10-04 | -10.78 |
| 2023-10-03 | -8.62 |
| 2023-09-29 | -7.05 |
| 2023-09-28 | -8.82 |
| 2023-09-27 | -7.83 |
| 2023-09-26 | -5.08 |
| 2023-09-25 | -4.88 |
| 2023-09-22 | -2.72 |
| 2023-09-21 | -8.03 |
| 2023-09-20 | -8.82 |
| 2023-09-19 | -9.21 |
| 2023-09-18 | -8.82 |
| 2023-09-15 | -7.44 |
| 2023-09-14 | -6.26 |
| 2023-09-13 | -8.62 |
| 2023-09-12 | -5.08 |
| 2023-09-11 | -3.12 |
| 2023-09-07 | -5.28 |
| 2023-09-06 | -3.31 |
| 2023-09-05 | -3.31 |
| 2023-09-04 | 0.42 |
| 2023-08-31 | -0.76 |
| 2023-08-30 | -0.56 |
| 2023-08-29 | -2.53 |
| 2023-08-28 | -5.08 |
| 2023-08-25 | -6.65 |
| 2023-08-24 | -1.35 |
| 2023-08-23 | -2.72 |
| 2023-08-22 | -0.17 |
| 2023-08-21 | -4.30 |
| 2023-08-18 | -3.12 |
| 2023-08-17 | 0.42 |
| 2023-08-16 | -0.76 |
| 2023-08-15 | 2.39 |
| 2023-08-14 | 1.40 |
| 2023-08-11 | 0.42 |
| 2023-08-10 | 3.57 |
| 2023-08-09 | 3.76 |
| 2023-08-08 | 5.14 |
| 2023-08-07 | 5.92 |
| 2023-08-04 | 12.41 |
| 2023-08-03 | 8.87 |
| 2023-08-02 | 12.02 |
| 2023-08-01 | 12.02 |
| 2023-07-31 | 11.62 |
| 2023-07-28 | 13.98 |
| 2023-07-27 | 10.64 |
| 2023-07-26 | 9.46 |
| 2023-07-25 | 14.96 |
| 2023-07-24 | 15.95 |
| 2023-07-21 | 15.75 |
| 2023-07-20 | 14.57 |
| 2023-07-19 | 18.70 |
| 2023-07-18 | 18.89 |
| 2023-07-14 | 23.02 |
| 2023-07-13 | 18.11 |
| 2023-07-12 | 15.16 |
| 2023-07-11 | 20.27 |
| 2023-07-10 | 16.54 |
| 2023-07-07 | 19.09 |
| 2023-07-06 | 19.88 |
| 2023-07-05 | 22.43 |
| 2023-07-04 | 25.58 |
| 2023-07-03 | 24.59 |
| 2023-06-30 | 23.41 |
| 2023-06-29 | 23.41 |
| 2023-06-28 | 14.77 |
| 2023-06-27 | 22.04 |
| 2023-06-26 | 14.77 |
| 2023-06-23 | 14.77 |
| 2023-06-21 | 18.30 |
| 2023-06-20 | 21.65 |
| 2023-06-19 | 12.02 |
| 2023-06-16 | 9.85 |
| 2023-06-15 | 4.55 |
| 2023-06-14 | 1.01 |
| 2023-06-13 | -0.17 |
| 2023-06-12 | 0.42 |
| 2023-06-09 | 0.03 |
| 2023-06-08 | -3.12 |
| 2023-06-07 | -3.51 |
| 2023-06-06 | -4.69 |
| 2023-06-05 | -4.10 |
| 2023-06-02 | -3.51 |
| 2023-06-01 | -3.90 |
| 2023-05-31 | -5.47 |
| 2023-05-30 | -4.69 |
| 2023-05-29 | -6.85 |
| 2023-05-25 | -10.58 |
| 2023-05-24 | -13.14 |
| 2023-05-23 | -10.98 |
| 2023-05-22 | -9.40 |
| 2023-05-19 | -9.21 |
| 2023-05-18 | -8.82 |
| 2023-05-17 | -12.75 |
| 2023-05-16 | -11.57 |
| 2023-05-15 | -11.76 |
| 2023-05-12 | -11.76 |
| 2023-05-11 | -10.19 |
| 2023-05-10 | -9.60 |
| 2023-05-09 | -7.24 |
| 2023-05-08 | -5.08 |
| 2023-05-05 | -6.85 |
| 2023-05-04 | -6.06 |
| 2023-05-03 | -2.33 |
| 2023-05-02 | -2.13 |
| 2023-04-28 | -0.95 |
| 2023-04-27 | -2.92 |
| 2023-04-26 | -2.33 |
| 2023-04-25 | 0.22 |
| 2023-04-24 | 2.19 |
| 2023-04-21 | 1.40 |
| 2023-04-20 | 2.98 |
| 2023-04-19 | -3.31 |
| 2023-04-18 | -2.92 |
| 2023-04-17 | -5.08 |
| 2023-04-14 | -5.08 |
| 2023-04-13 | -5.08 |
| 2023-04-12 | -2.55 |
| 2023-04-11 | -5.45 |
| 2023-04-06 | -6.03 |
| 2023-04-04 | -9.69 |
| 2023-04-03 | -10.66 |
| 2023-03-31 | -11.24 |
| 2023-03-30 | -12.97 |
| 2023-03-29 | -7.76 |
| 2023-03-28 | -7.96 |
| 2023-03-27 | -7.96 |
| 2023-03-24 | -3.71 |
| 2023-03-23 | 1.89 |
| 2023-03-22 | 0.15 |
| 2023-03-21 | -4.67 |
| 2023-03-20 | -3.52 |
| 2023-03-17 | -1.39 |
| 2023-03-16 | -9.50 |
| 2023-03-15 | -8.15 |
| 2023-03-14 | -7.57 |
| 2023-03-13 | -5.45 |
| 2023-03-10 | -11.24 |
| 2023-03-09 | -10.08 |
| 2023-03-08 | -10.46 |
| 2023-03-07 | -10.85 |
| 2023-03-06 | -7.96 |
| 2023-03-03 | -7.96 |
| 2023-03-02 | -6.22 |
| 2023-03-01 | -7.96 |
| 2023-02-28 | -10.08 |
| 2023-02-27 | -13.94 |
| 2023-02-24 | -19.15 |
| 2023-02-23 | -19.73 |
| 2023-02-22 | -17.41 |
| 2023-02-21 | -17.80 |
| 2023-02-20 | -17.41 |
| 2023-02-17 | -23.89 |
| 2023-02-16 | -19.15 |
| 2023-02-15 | -20.31 |
| 2023-02-14 | -25.52 |
| 2023-02-13 | -25.44 |
| 2023-02-10 | -24.90 |
| 2023-02-09 | -23.97 |
| 2023-02-08 | -27.75 |
| 2023-02-07 | -27.06 |
| 2023-02-06 | -27.68 |
| 2023-02-03 | -25.44 |
| 2023-02-02 | -26.60 |
| 2023-02-01 | -25.13 |
| 2023-01-31 | -27.06 |
| 2023-01-30 | -25.98 |
| 2023-01-27 | -22.62 |
| 2023-01-26 | -22.23 |
| 2023-01-20 | -23.82 |
| 2023-01-19 | -25.75 |
| 2023-01-18 | -25.52 |
| 2023-01-17 | -26.98 |
| 2023-01-16 | -24.59 |
| 2023-01-13 | -26.67 |
| 2023-01-12 | -26.29 |
| 2023-01-11 | -27.52 |
| 2023-01-10 | -30.53 |
| 2023-01-09 | -29.68 |
| 2023-01-06 | -29.84 |
| 2023-01-05 | -29.14 |
| 2023-01-04 | -28.76 |
| 2023-01-03 | -30.92 |
| 2022-12-30 | -33.62 |
| 2022-12-29 | -33.70 |
| 2022-12-28 | -33.23 |
| 2022-12-23 | -35.24 |
| 2022-12-22 | -34.31 |
| 2022-12-21 | -33.77 |
| 2022-12-20 | -34.01 |
| 2022-12-19 | -32.85 |
| 2022-12-16 | -31.46 |
| 2022-12-15 | -30.30 |
| 2022-12-14 | -29.76 |
| 2022-12-13 | -30.30 |
| 2022-12-12 | -30.53 |
| 2022-12-09 | -30.92 |
| 2022-12-08 | -32.15 |
| 2022-12-07 | -33.39 |
| 2022-12-06 | -30.38 |
| 2022-12-05 | -30.15 |
| 2022-12-02 | -36.01 |
| 2022-12-01 | -35.01 |
| 2022-11-30 | -34.62 |
| 2022-11-29 | -36.86 |
| 2022-11-28 | -40.64 |
| 2022-11-25 | -38.02 |
| 2022-11-24 | -38.71 |
| 2022-11-23 | -39.41 |
| 2022-11-22 | -38.56 |
| 2022-11-21 | -36.86 |
| 2022-11-18 | -36.48 |
| 2022-11-17 | -38.79 |
| 2022-11-16 | -39.02 |
| 2022-11-15 | -37.48 |
| 2022-11-14 | -39.95 |
| 2022-11-11 | -40.57 |
| 2022-11-10 | -42.96 |
| 2022-11-09 | -42.57 |
| 2022-11-08 | -41.72 |
| 2022-11-07 | -41.18 |
| 2022-11-04 | -43.19 |
| 2022-11-03 | -45.27 |
| 2022-11-02 | -43.58 |
| 2022-11-01 | -44.35 |
| 2022-10-31 | -45.97 |
| 2022-10-28 | -46.51 |
| 2022-10-27 | -43.50 |
| 2022-10-26 | -43.81 |
| 2022-10-25 | -44.81 |
| 2022-10-24 | -45.97 |
| 2022-10-21 | -43.11 |
| 2022-10-20 | -43.81 |
| 2022-10-19 | -44.27 |
| 2022-10-18 | -43.04 |
| 2022-10-17 | -43.27 |
| 2022-10-14 | -45.58 |
| 2022-10-13 | -46.12 |
| 2022-10-12 | -46.12 |
| 2022-10-11 | -47.05 |
| 2022-10-10 | -46.90 |
| 2022-10-07 | -43.50 |
| 2022-10-06 | -43.73 |
| 2022-10-05 | -43.50 |
| 2022-10-03 | -46.36 |
| 2022-09-30 | -45.66 |
| 2022-09-29 | -45.58 |
| 2022-09-28 | -44.66 |
| 2022-09-27 | -42.50 |
| 2022-09-26 | -42.80 |
| 2022-09-23 | -41.34 |
| 2022-09-22 | -42.19 |
| 2022-09-21 | -41.26 |
| 2022-09-20 | -38.95 |
| 2022-09-19 | -38.48 |
| 2022-09-16 | -34.85 |
| 2022-09-15 | -33.62 |
| 2022-09-14 | -33.62 |
| 2022-09-13 | -32.85 |
| 2022-09-09 | -35.32 |
| 2022-09-08 | -36.94 |
| 2022-09-07 | -35.86 |
| 2022-09-06 | -35.63 |
| 2022-09-05 | -37.71 |
| 2022-09-02 | -36.48 |
| 2022-09-01 | -37.25 |
| 2022-08-31 | -35.78 |
| 2022-08-30 | -35.39 |
| 2022-08-29 | -37.71 |
| 2022-08-26 | -37.02 |
| 2022-08-25 | -37.79 |
| 2022-08-24 | -38.79 |
| 2022-08-23 | -37.48 |
| 2022-08-22 | -35.78 |
| 2022-08-19 | -34.31 |
| 2022-08-18 | -36.48 |
| 2022-08-17 | -37.09 |
| 2022-08-16 | -37.02 |
| 2022-08-15 | -37.25 |
| 2022-08-12 | -35.39 |
| 2022-08-11 | -35.09 |
| 2022-08-10 | -36.71 |
| 2022-08-09 | -35.32 |
| 2022-08-08 | -36.01 |
| 2022-08-05 | -35.16 |
| 2022-08-04 | -36.94 |
| 2022-08-03 | -39.02 |
| 2022-08-02 | -38.56 |
| 2022-08-01 | -37.94 |
| 2022-07-29 | -34.85 |
| 2022-07-28 | -33.39 |
| 2022-07-27 | -34.47 |
| 2022-07-26 | -33.77 |
| 2022-07-25 | -33.39 |
| 2022-07-22 | -32.85 |
| 2022-07-21 | -32.77 |
| 2022-07-20 | -32.85 |
| 2022-07-19 | -33.16 |
| 2022-07-18 | -33.00 |
| 2022-07-15 | -35.32 |
| 2022-07-14 | -34.31 |
| 2022-07-13 | -35.16 |
| 2022-07-12 | -34.78 |
| 2022-07-11 | -33.00 |
| 2022-07-08 | -32.23 |
| 2022-07-07 | -32.85 |
| 2022-07-06 | -33.47 |
| 2022-07-05 | -32.85 |
| 2022-07-04 | -31.69 |
| 2022-06-30 | -29.45 |
| 2022-06-29 | -30.38 |
| 2022-06-28 | -30.30 |
| 2022-06-27 | -31.46 |
| 2022-06-24 | -33.16 |
| 2022-06-23 | -33.31 |
| 2022-06-22 | -33.16 |
| 2022-06-21 | -31.46 |
| 2022-06-20 | -32.46 |
| 2022-06-17 | -31.92 |
| 2022-06-16 | -32.08 |
| 2022-06-15 | -31.07 |
| 2022-06-14 | -34.16 |
| 2022-06-13 | -34.62 |
| 2022-06-10 | -33.93 |
| 2022-06-09 | -34.47 |
| 2022-06-08 | -33.31 |
| 2022-06-07 | -34.24 |
| 2022-06-06 | -33.62 |
| 2022-06-02 | -34.08 |
| 2022-06-01 | -34.70 |
| 2022-05-31 | -33.31 |
| 2022-05-30 | -35.94 |
| 2022-05-27 | -36.17 |
| 2022-05-26 | -36.32 |
| 2022-05-25 | -39.72 |
| 2022-05-24 | -40.57 |
| 2022-05-23 | -38.87 |
| 2022-05-20 | -37.86 |
| 2022-05-19 | -39.18 |
| 2022-05-18 | -36.86 |
| 2022-05-17 | -37.71 |
| 2022-05-16 | -39.87 |
| 2022-05-13 | -39.72 |
| 2022-05-12 | -40.41 |
| 2022-05-11 | -39.02 |
| 2022-05-10 | -39.64 |
| 2022-05-06 | -41.18 |
| 2022-05-05 | -37.94 |
| 2022-05-04 | -35.63 |
| 2022-05-03 | -35.01 |
| 2022-04-29 | -35.63 |
| 2022-04-28 | -36.63 |
| 2022-04-27 | -35.55 |
| 2022-04-26 | -38.87 |
| 2022-04-25 | -41.68 |
| 2022-04-22 | -39.04 |
| 2022-04-21 | -41.60 |
| 2022-04-20 | -40.02 |
| 2022-04-19 | -41.15 |
| 2022-04-14 | -41.91 |
| 2022-04-13 | -43.41 |
| 2022-04-12 | -43.19 |
| 2022-04-11 | -43.94 |
| 2022-04-08 | -40.85 |
| 2022-04-07 | -40.17 |
| 2022-04-06 | -39.57 |
| 2022-04-04 | -38.36 |
| 2022-04-01 | -39.12 |
| 2022-03-31 | -39.64 |
| 2022-03-30 | -37.84 |
| 2022-03-29 | -38.66 |
| 2022-03-28 | -37.53 |
| 2022-03-25 | -37.31 |
| 2022-03-24 | -34.45 |
| 2022-03-23 | -27.81 |
| 2022-03-22 | -41.38 |
| 2022-03-21 | -43.49 |
| 2022-03-18 | -41.91 |
| 2022-03-17 | -41.83 |
| 2022-03-16 | -44.99 |
| 2022-03-15 | -51.47 |
| 2022-03-14 | -45.75 |
| 2022-03-11 | -41.68 |
| 2022-03-10 | -39.80 |
| 2022-03-09 | -41.00 |
| 2022-03-08 | -42.43 |
| 2022-03-07 | -40.02 |
| 2022-03-04 | -33.39 |
| 2022-03-03 | -31.36 |
| 2022-03-02 | -30.68 |
| 2022-03-01 | -28.27 |
| 2022-02-28 | -27.66 |
| 2022-02-25 | -26.01 |
| 2022-02-24 | -26.16 |
| 2022-02-23 | -23.71 |
| 2022-02-22 | -24.27 |
| 2022-02-21 | -21.64 |
| 2022-02-18 | -24.80 |
| 2022-02-17 | -23.90 |
| 2022-02-16 | -23.90 |
| 2022-02-15 | -25.25 |
| 2022-02-14 | -24.46 |
| 2022-02-11 | -23.14 |
| 2022-02-10 | -21.07 |
| 2022-02-09 | -21.07 |
| 2022-02-08 | -23.90 |
| 2022-02-07 | -22.20 |
| 2022-02-04 | -19.19 |
| 2022-01-31 | -21.07 |
| 2022-01-28 | -21.82 |
| 2022-01-27 | -21.26 |
| 2022-01-26 | -18.62 |
| 2022-01-25 | -17.49 |
| 2022-01-24 | -15.42 |
| 2022-01-21 | -14.29 |
| 2022-01-20 | -13.54 |
| 2022-01-19 | -15.04 |
| 2022-01-18 | -12.41 |
| 2022-01-17 | -13.72 |
| 2022-01-14 | -16.36 |
| 2022-01-13 | -14.85 |
| 2022-01-12 | -14.10 |
| 2022-01-11 | -14.29 |
| 2022-01-10 | -12.97 |
| 2022-01-07 | -17.87 |
| 2022-01-06 | -19.75 |
| 2022-01-05 | -22.39 |
| 2022-01-04 | -20.32 |
| 2022-01-03 | -19.00 |
| 2021-12-31 | -19.56 |
| 2021-12-30 | -19.94 |
| 2021-12-29 | -20.51 |
| 2021-12-28 | -20.32 |
| 2021-12-24 | -21.26 |
| 2021-12-23 | -19.94 |
| 2021-12-22 | -19.56 |
| 2021-12-21 | -20.88 |
| 2021-12-20 | -22.01 |
| 2021-12-17 | -19.56 |
| 2021-12-16 | -19.38 |
| 2021-12-15 | -19.19 |
| 2021-12-14 | -17.11 |
| 2021-12-13 | -14.85 |
| 2021-12-10 | -18.62 |
| 2021-12-09 | -17.11 |
| 2021-12-08 | -22.95 |
| 2021-12-07 | -21.82 |
| 2021-12-06 | -23.52 |
| 2021-12-03 | -21.82 |
| 2021-12-02 | -21.45 |
| 2021-12-01 | -20.32 |
| 2021-11-30 | -20.32 |
| 2021-11-29 | -17.87 |
| 2021-11-26 | -17.11 |
| 2021-11-25 | -14.67 |
| 2021-11-24 | -15.42 |
| 2021-11-23 | -13.35 |
| 2021-11-22 | -13.72 |
| 2021-11-19 | -14.29 |
| 2021-11-18 | -14.29 |
| 2021-11-17 | -14.48 |
| 2021-11-16 | -14.10 |
| 2021-11-15 | -15.80 |
| 2021-11-12 | -14.48 |
| 2021-11-11 | -14.29 |
| 2021-11-10 | -16.74 |
| 2021-11-09 | -16.55 |
| 2021-11-08 | -16.93 |
| 2021-11-05 | -17.11 |
| 2021-11-04 | -13.91 |
| 2021-11-03 | -15.42 |
| 2021-11-02 | -16.17 |
| 2021-11-01 | -15.98 |
| 2021-10-29 | -11.84 |
| 2021-10-28 | -6.57 |
| 2021-10-27 | -6.57 |
| 2021-10-26 | -3.93 |
| 2021-10-25 | -5.06 |
| 2021-10-22 | -6.00 |
| 2021-10-21 | -5.06 |
| 2021-10-20 | -2.23 |
| 2021-10-19 | -0.73 |
| 2021-10-18 | -3.18 |
| 2021-10-15 | -2.80 |
| 2021-10-12 | -4.49 |
| 2021-10-11 | -2.61 |
| 2021-10-08 | -3.74 |
| 2021-10-07 | -5.81 |
| 2021-10-06 | -6.00 |
| 2021-10-05 | -5.81 |
| 2021-10-04 | -7.88 |
| 2021-09-30 | -3.55 |
| 2021-09-29 | -3.74 |
| 2021-09-28 | -1.67 |
| 2021-09-27 | -2.99 |
| 2021-09-24 | -0.73 |
| 2021-09-23 | 0.40 |
| 2021-09-21 | -1.86 |
| 2021-09-20 | -2.80 |
| 2021-09-17 | 2.85 |
| 2021-09-16 | 2.29 |
| 2021-09-15 | 2.10 |
| 2021-09-14 | 1.91 |
| 2021-09-13 | 1.53 |
| 2021-09-10 | 5.11 |
| 2021-09-09 | 3.23 |
| 2021-09-08 | 3.79 |
| 2021-09-07 | 0.40 |
| 2021-09-06 | 0.78 |
| 2021-09-03 | -2.04 |
| 2021-09-02 | -0.35 |
| 2021-09-01 | 0.22 |
| 2021-08-31 | 3.04 |
| 2021-08-30 | -2.04 |
| 2021-08-27 | 1.53 |
| 2021-08-26 | -0.54 |
| 2021-08-25 | 1.35 |
| 2021-08-24 | 1.72 |
| 2021-08-23 | 1.72 |
| 2021-08-20 | -2.42 |
| 2021-08-19 | 0.97 |
| 2021-08-18 | 1.16 |
| 2021-08-17 | 1.16 |
| 2021-08-16 | 3.61 |
| 2021-08-13 | 2.85 |
| 2021-08-12 | 7.56 |
| 2021-08-11 | 7.75 |
| 2021-08-10 | 15.29 |
| 2021-08-09 | 15.66 |
| 2021-08-06 | 12.84 |
| 2021-08-05 | 15.47 |
| 2021-08-04 | 19.24 |
| 2021-08-03 | 11.33 |
| 2021-08-02 | 13.40 |
| 2021-07-30 | 4.36 |
| 2021-07-29 | 1.16 |
| 2021-07-28 | -2.42 |
| 2021-07-27 | -3.74 |
| 2021-07-26 | -4.12 |
| 2021-07-23 | -2.80 |
| 2021-07-22 | 1.72 |
| 2021-07-21 | -0.54 |
| 2021-07-20 | -3.74 |
| 2021-07-19 | 1.72 |
| 2021-07-16 | -2.80 |
| 2021-07-15 | -3.55 |
| 2021-07-14 | -2.23 |
| 2021-07-13 | -2.23 |
| 2021-07-12 | -6.38 |
| 2021-07-09 | -17.49 |
| 2021-07-08 | -18.25 |
| 2021-07-07 | -15.98 |
| 2021-07-06 | -13.72 |
| 2021-07-05 | -11.65 |
| 2021-07-02 | -11.46 |
| 2021-06-30 | -8.64 |
| 2021-06-29 | -12.18 |
| 2021-06-28 | -12.18 |
| 2021-06-25 | -13.86 |
| 2021-06-24 | -15.54 |
| 2021-06-23 | -15.16 |
| 2021-06-22 | -16.84 |
| 2021-06-21 | -14.79 |
| 2021-06-18 | -13.67 |
| 2021-06-17 | -14.23 |
| 2021-06-16 | -15.91 |
| 2021-06-15 | -13.48 |
| 2021-06-11 | -15.16 |
| 2021-06-10 | -15.35 |
| 2021-06-09 | -17.59 |
| 2021-06-08 | -17.96 |
| 2021-06-07 | -17.03 |
| 2021-06-04 | -19.27 |
| 2021-06-03 | -18.89 |
| 2021-06-02 | -22.43 |
| 2021-06-01 | -21.50 |
| 2021-05-31 | -20.94 |
| 2021-05-28 | -21.88 |
| 2021-05-27 | -22.06 |
| 2021-05-26 | -25.42 |
| 2021-05-25 | -25.64 |
| 2021-05-24 | -27.88 |
| 2021-05-21 | -26.39 |
| 2021-05-20 | -26.39 |
| 2021-05-18 | -26.91 |
| 2021-05-17 | -28.18 |
| 2021-05-14 | -28.48 |
| 2021-05-13 | -29.15 |
| 2021-05-12 | -27.80 |
| 2021-05-11 | -29.37 |
| 2021-05-10 | -28.03 |
| 2021-05-07 | -28.63 |
| 2021-05-06 | -27.80 |
| 2021-05-05 | -28.03 |
| 2021-05-04 | -28.40 |
| 2021-05-03 | -28.48 |
| 2021-04-30 | -27.51 |
| 2021-04-29 | -25.05 |
| 2021-04-28 | -23.93 |
| 2021-04-27 | -25.23 |
| 2021-04-26 | -24.30 |
| 2021-04-23 | -25.05 |
| 2021-04-22 | -25.23 |
| 2021-04-21 | -28.03 |
| 2021-04-20 | -27.36 |
| 2021-04-19 | -26.46 |
| 2021-04-16 | -27.36 |
| 2021-04-15 | -28.92 |
| 2021-04-14 | -28.48 |
| 2021-04-13 | -28.85 |
| 2021-04-12 | -27.73 |
| 2021-04-09 | -26.76 |
| 2021-04-08 | -25.49 |
| 2021-04-07 | -24.86 |
| 2021-04-01 | -25.42 |
| 2021-03-31 | -26.39 |
| 2021-03-30 | -25.87 |
| 2021-03-29 | -25.57 |
| 2021-03-26 | -26.54 |
| 2021-03-25 | -27.51 |
| 2021-03-24 | -25.94 |
| 2021-03-23 | -23.74 |
| 2021-03-22 | -23.55 |
| 2021-03-19 | -23.18 |
| 2021-03-18 | -20.94 |
| 2021-03-17 | -18.71 |
| 2021-03-16 | -24.30 |
| 2021-03-15 | -26.31 |
| 2021-03-12 | -22.62 |
| 2021-03-11 | -21.69 |
| 2021-03-10 | -25.05 |
| 2021-03-09 | -27.13 |
| 2021-03-08 | -26.46 |
| 2021-03-05 | -22.06 |
| 2021-03-04 | -23.37 |
| 2021-03-03 | -19.45 |
| 2021-03-02 | -21.50 |
| 2021-03-01 | -23.55 |
| 2021-02-26 | -26.24 |
| 2021-02-25 | -23.93 |
| 2021-02-24 | -24.30 |
| 2021-02-23 | -21.32 |
| 2021-02-22 | -18.89 |
| 2021-02-19 | -14.98 |
| 2021-02-18 | -17.21 |
| 2021-02-17 | -15.16 |
| 2021-02-16 | -16.47 |
| 2021-02-11 | -18.89 |
| 2021-02-10 | -20.01 |
| 2021-02-09 | -20.76 |
| 2021-02-08 | -22.06 |
| 2021-02-05 | -20.94 |
| 2021-02-04 | -17.96 |
| 2021-02-03 | -16.47 |
| 2021-02-02 | -15.91 |
| 2021-02-01 | -15.35 |
| 2021-01-29 | -17.59 |
| 2021-01-28 | -17.59 |
| 2021-01-27 | -13.86 |
| 2021-01-26 | -14.79 |
| 2021-01-25 | -10.50 |
| 2021-01-22 | -17.21 |
| 2021-01-21 | -13.11 |
| 2021-01-20 | -10.69 |
| 2021-01-19 | -9.76 |
| 2021-01-18 | -12.37 |
| 2021-01-15 | -19.45 |
| 2021-01-14 | -16.10 |
| 2021-01-13 | -17.40 |
| 2021-01-12 | -19.45 |
| 2021-01-11 | -19.82 |
| 2021-01-08 | -20.57 |
| 2021-01-07 | -23.93 |
| 2021-01-06 | -21.69 |
| 2021-01-05 | -21.69 |
| 2021-01-04 | -24.49 |
| 2020-12-31 | -27.28 |
| 2020-12-30 | -27.21 |
| 2020-12-29 | -27.51 |
| 2020-12-28 | -32.73 |
| 2020-12-24 | -31.76 |
| 2020-12-23 | -32.21 |
| 2020-12-22 | -31.53 |
| 2020-12-21 | -30.42 |
| 2020-12-18 | -27.80 |
| 2020-12-17 | -28.70 |
| 2020-12-16 | -29.15 |
| 2020-12-15 | -30.27 |
| 2020-12-14 | -29.15 |
| 2020-12-11 | -29.59 |
| 2020-12-10 | -29.22 |
| 2020-12-09 | -28.48 |
| 2020-12-08 | -27.06 |
| 2020-12-07 | -26.39 |
| 2020-12-04 | -26.09 |
| 2020-12-03 | -24.67 |
| 2020-12-02 | -25.05 |
| 2020-12-01 | -23.74 |
| 2020-11-30 | -25.42 |
| 2020-11-27 | -24.67 |
| 2020-11-26 | -24.30 |
| 2020-11-25 | -23.18 |
| 2020-11-24 | -20.20 |
| 2020-11-23 | -25.05 |
| 2020-11-20 | -22.81 |
| 2020-11-19 | -22.81 |
| 2020-11-18 | -23.37 |
| 2020-11-17 | -25.23 |
| 2020-11-16 | -24.30 |
| 2020-11-13 | -22.62 |
| 2020-11-12 | -20.94 |
| 2020-11-11 | -19.64 |
| 2020-11-10 | -18.89 |
| 2020-11-09 | -16.84 |
| 2020-11-06 | -21.50 |
| 2020-11-05 | -22.81 |
| 2020-11-04 | -35.04 |
| 2020-11-03 | -32.13 |
| 2020-11-02 | -36.90 |
| 2020-10-30 | -36.31 |
| 2020-10-29 | -33.62 |
| 2020-10-28 | -28.85 |
| 2020-10-27 | -30.86 |
| 2020-10-23 | -30.64 |
| 2020-10-22 | -29.15 |
| 2020-10-21 | -29.00 |
| 2020-10-20 | -27.21 |
| 2020-10-19 | -27.73 |
| 2020-10-16 | -27.80 |
| 2020-10-15 | -28.40 |
| 2020-10-14 | -25.42 |
| 2020-10-12 | -25.49 |
| 2020-10-09 | -29.45 |
| 2020-10-08 | -28.18 |
| 2020-10-07 | -27.95 |
| 2020-10-06 | -29.15 |
| 2020-10-05 | -33.32 |
| 2020-09-30 | -31.24 |
| 2020-09-29 | -33.17 |
| 2020-09-28 | -33.77 |
| 2020-09-25 | -34.07 |
| 2020-09-24 | -33.77 |
| 2020-09-23 | -30.56 |
| 2020-09-22 | -29.15 |
| 2020-09-21 | -29.89 |
| 2020-09-18 | -29.37 |
| 2020-09-17 | -29.37 |
| 2020-09-16 | -28.85 |
| 2020-09-15 | -28.40 |
| 2020-09-14 | -29.30 |
| 2020-09-11 | -28.55 |
| 2020-09-10 | -30.56 |
| 2020-09-09 | -27.28 |
| 2020-09-08 | -26.39 |
| 2020-09-07 | -25.42 |
| 2020-09-04 | -22.06 |
| 2020-09-03 | -20.38 |
| 2020-09-02 | -16.47 |
| 2020-09-01 | -17.03 |
| 2020-08-31 | -15.91 |
| 2020-08-28 | -15.16 |
| 2020-08-27 | -14.98 |
| 2020-08-26 | -17.59 |
| 2020-08-25 | -17.96 |
| 2020-08-24 | -16.28 |
| 2020-08-21 | -15.91 |
| 2020-08-20 | -15.91 |
| 2020-08-19 | -15.16 |
| 2020-08-18 | -14.60 |
| 2020-08-17 | -13.11 |
| 2020-08-14 | -16.47 |
| 2020-08-13 | -16.84 |
| 2020-08-12 | -17.03 |
| 2020-08-11 | -17.59 |
| 2020-08-10 | -17.96 |
| 2020-08-07 | -15.35 |
| 2020-08-06 | -13.11 |
| 2020-08-05 | -12.74 |
| 2020-08-04 | -14.42 |
| 2020-08-03 | -15.72 |
| 2020-07-31 | -14.60 |
| 2020-07-30 | -14.60 |
| 2020-07-29 | -13.86 |
| 2020-07-28 | -17.77 |
| 2020-07-27 | -18.52 |
| 2020-07-24 | -17.40 |
| 2020-07-23 | -12.37 |
| 2020-07-22 | -11.81 |
| 2020-07-21 | -11.06 |
| 2020-07-20 | -12.74 |
| 2020-07-17 | -14.23 |
| 2020-07-16 | -11.99 |
| 2020-07-15 | -7.70 |
| 2020-07-14 | -4.72 |
| 2020-07-13 | 0.31 |
| 2020-07-10 | -2.67 |
| 2020-07-09 | 2.18 |
| 2020-07-08 | 1.43 |
| 2020-07-07 | -1.74 |
| 2020-07-06 | 2.36 |
| 2020-07-03 | -3.04 |
| 2020-07-02 | -12.55 |
| 2020-06-30 | -11.62 |
| 2020-06-29 | -12.74 |
| 2020-06-26 | -11.43 |
| 2020-06-24 | -11.99 |
| 2020-06-23 | -10.69 |
| 2020-06-22 | -6.47 |
| 2020-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy