Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2026-02-24 | 195.89 |
| 2026-02-23 | 201.43 |
| 2026-02-20 | 190.07 |
| 2026-02-16 | 184.00 |
| 2026-02-13 | 185.06 |
| 2026-02-12 | 186.38 |
| 2026-02-11 | 191.13 |
| 2026-02-10 | 187.96 |
| 2026-02-09 | 185.32 |
| 2026-02-06 | 181.62 |
| 2026-02-05 | 183.47 |
| 2026-02-04 | 176.34 |
| 2026-02-03 | 169.73 |
| 2026-02-02 | 158.37 |
| 2026-01-30 | 170.00 |
| 2026-01-29 | 177.13 |
| 2026-01-28 | 167.35 |
| 2026-01-27 | 168.15 |
| 2026-01-26 | 169.47 |
| 2026-01-23 | 181.09 |
| 2026-01-22 | 181.36 |
| 2026-01-21 | 176.07 |
| 2026-01-20 | 183.73 |
| 2026-01-19 | 177.39 |
| 2026-01-16 | 169.47 |
| 2026-01-15 | 158.24 |
| 2026-01-14 | 155.86 |
| 2026-01-13 | 152.30 |
| 2026-01-12 | 158.90 |
| 2026-01-09 | 159.30 |
| 2026-01-08 | 157.84 |
| 2026-01-07 | 160.35 |
| 2026-01-06 | 159.83 |
| 2026-01-05 | 151.77 |
| 2026-01-02 | 145.16 |
| 2025-12-31 | 146.62 |
| 2025-12-30 | 148.47 |
| 2025-12-29 | 149.26 |
| 2025-12-24 | 150.98 |
| 2025-12-23 | 154.15 |
| 2025-12-22 | 153.48 |
| 2025-12-19 | 150.98 |
| 2025-12-18 | 152.69 |
| 2025-12-17 | 151.90 |
| 2025-12-16 | 141.60 |
| 2025-12-15 | 146.22 |
| 2025-12-12 | 133.54 |
| 2025-12-11 | 127.86 |
| 2025-12-10 | 131.03 |
| 2025-12-09 | 124.03 |
| 2025-12-08 | 122.05 |
| 2025-12-05 | 123.10 |
| 2025-12-04 | 122.71 |
| 2025-12-03 | 124.56 |
| 2025-12-02 | 129.05 |
| 2025-12-01 | 130.90 |
| 2025-11-28 | 129.31 |
| 2025-11-27 | 132.61 |
| 2025-11-26 | 139.09 |
| 2025-11-25 | 136.45 |
| 2025-11-24 | 133.94 |
| 2025-11-21 | 130.10 |
| 2025-11-20 | 136.71 |
| 2025-11-19 | 127.59 |
| 2025-11-18 | 127.99 |
| 2025-11-17 | 131.95 |
| 2025-11-14 | 131.95 |
| 2025-11-13 | 136.18 |
| 2025-11-12 | 135.12 |
| 2025-11-11 | 132.88 |
| 2025-11-10 | 131.29 |
| 2025-11-07 | 125.88 |
| 2025-11-06 | 125.88 |
| 2025-11-05 | 124.03 |
| 2025-11-04 | 119.80 |
| 2025-11-03 | 123.90 |
| 2025-10-31 | 122.97 |
| 2025-10-30 | 119.14 |
| 2025-10-28 | 122.31 |
| 2025-10-27 | 132.88 |
| 2025-10-24 | 139.88 |
| 2025-10-23 | 144.90 |
| 2025-10-22 | 129.84 |
| 2025-10-21 | 130.24 |
| 2025-10-20 | 122.84 |
| 2025-10-17 | 120.07 |
| 2025-10-16 | 124.82 |
| 2025-10-15 | 122.18 |
| 2025-10-14 | 119.41 |
| 2025-10-13 | 123.50 |
| 2025-10-10 | 123.50 |
| 2025-10-09 | 123.50 |
| 2025-10-08 | 129.05 |
| 2025-10-06 | 126.41 |
| 2025-10-03 | 128.52 |
| 2025-10-02 | 131.69 |
| 2025-09-30 | 133.01 |
| 2025-09-29 | 126.93 |
| 2025-09-26 | 123.90 |
| 2025-09-25 | 127.46 |
| 2025-09-24 | 132.09 |
| 2025-09-23 | 129.44 |
| 2025-09-22 | 135.65 |
| 2025-09-19 | 134.60 |
| 2025-09-18 | 134.60 |
| 2025-09-17 | 139.09 |
| 2025-09-16 | 140.54 |
| 2025-09-15 | 138.69 |
| 2025-09-12 | 138.82 |
| 2025-09-11 | 139.75 |
| 2025-09-10 | 146.22 |
| 2025-09-09 | 148.86 |
| 2025-09-08 | 149.26 |
| 2025-09-05 | 148.99 |
| 2025-09-04 | 145.56 |
| 2025-09-03 | 141.99 |
| 2025-09-02 | 139.64 |
| 2025-09-01 | 143.01 |
| 2025-08-29 | 144.56 |
| 2025-08-28 | 143.53 |
| 2025-08-27 | 145.99 |
| 2025-08-26 | 158.41 |
| 2025-08-25 | 162.56 |
| 2025-08-22 | 155.05 |
| 2025-08-21 | 134.46 |
| 2025-08-20 | 137.83 |
| 2025-08-19 | 139.12 |
| 2025-08-18 | 133.17 |
| 2025-08-15 | 132.78 |
| 2025-08-14 | 133.04 |
| 2025-08-13 | 120.09 |
| 2025-08-12 | 115.95 |
| 2025-08-11 | 116.47 |
| 2025-08-08 | 112.97 |
| 2025-08-07 | 115.56 |
| 2025-08-06 | 112.84 |
| 2025-08-05 | 114.65 |
| 2025-08-04 | 112.07 |
| 2025-08-01 | 111.81 |
| 2025-07-31 | 115.69 |
| 2025-07-30 | 120.61 |
| 2025-07-29 | 120.09 |
| 2025-07-28 | 117.76 |
| 2025-07-25 | 120.61 |
| 2025-07-24 | 124.49 |
| 2025-07-23 | 120.61 |
| 2025-07-22 | 120.09 |
| 2025-07-21 | 115.17 |
| 2025-07-18 | 110.25 |
| 2025-07-17 | 108.96 |
| 2025-07-16 | 106.89 |
| 2025-07-15 | 105.59 |
| 2025-07-14 | 107.92 |
| 2025-07-11 | 110.25 |
| 2025-07-10 | 110.77 |
| 2025-07-09 | 112.58 |
| 2025-07-08 | 118.54 |
| 2025-07-07 | 116.21 |
| 2025-07-04 | 118.02 |
| 2025-07-03 | 122.68 |
| 2025-07-02 | 120.09 |
| 2025-06-30 | 119.06 |
| 2025-06-27 | 115.95 |
| 2025-06-26 | 115.95 |
| 2025-06-25 | 110.77 |
| 2025-06-24 | 110.51 |
| 2025-06-23 | 104.56 |
| 2025-06-20 | 103.52 |
| 2025-06-19 | 94.20 |
| 2025-06-18 | 96.79 |
| 2025-06-17 | 99.38 |
| 2025-06-16 | 97.82 |
| 2025-06-13 | 97.48 |
| 2025-06-12 | 99.78 |
| 2025-06-11 | 104.11 |
| 2025-06-10 | 102.58 |
| 2025-06-09 | 100.03 |
| 2025-06-06 | 94.16 |
| 2025-06-05 | 95.18 |
| 2025-06-04 | 94.42 |
| 2025-06-03 | 91.87 |
| 2025-06-02 | 89.83 |
| 2025-05-30 | 91.10 |
| 2025-05-29 | 97.73 |
| 2025-05-28 | 96.20 |
| 2025-05-27 | 93.40 |
| 2025-05-26 | 92.12 |
| 2025-05-23 | 92.63 |
| 2025-05-22 | 93.40 |
| 2025-05-21 | 96.46 |
| 2025-05-20 | 94.67 |
| 2025-05-19 | 92.38 |
| 2025-05-16 | 94.93 |
| 2025-05-15 | 96.46 |
| 2025-05-14 | 100.54 |
| 2025-05-13 | 96.97 |
| 2025-05-12 | 99.52 |
| 2025-05-09 | 96.20 |
| 2025-05-08 | 94.93 |
| 2025-05-07 | 95.44 |
| 2025-05-06 | 93.91 |
| 2025-05-02 | 94.42 |
| 2025-04-30 | 87.53 |
| 2025-04-29 | 86.51 |
| 2025-04-28 | 91.36 |
| 2025-04-25 | 92.63 |
| 2025-04-24 | 91.61 |
| 2025-04-23 | 92.38 |
| 2025-04-22 | 89.83 |
| 2025-04-17 | 90.59 |
| 2025-04-16 | 90.08 |
| 2025-04-15 | 96.20 |
| 2025-04-14 | 97.48 |
| 2025-04-11 | 94.67 |
| 2025-04-10 | 90.08 |
| 2025-04-09 | 85.23 |
| 2025-04-08 | 82.17 |
| 2025-04-07 | 78.09 |
| 2025-04-03 | 98.25 |
| 2025-04-02 | 99.27 |
| 2025-04-01 | 101.31 |
| 2025-03-31 | 103.09 |
| 2025-03-28 | 118.91 |
| 2025-03-27 | 118.15 |
| 2025-03-26 | 118.91 |
| 2025-03-25 | 116.62 |
| 2025-03-24 | 117.13 |
| 2025-03-21 | 121.72 |
| 2025-03-20 | 129.88 |
| 2025-03-19 | 141.36 |
| 2025-03-18 | 144.43 |
| 2025-03-17 | 142.13 |
| 2025-03-14 | 133.97 |
| 2025-03-13 | 119.93 |
| 2025-03-12 | 126.31 |
| 2025-03-11 | 132.43 |
| 2025-03-10 | 127.33 |
| 2025-03-07 | 138.05 |
| 2025-03-06 | 126.82 |
| 2025-03-05 | 121.21 |
| 2025-03-04 | 116.87 |
| 2025-03-03 | 119.93 |
| 2025-02-28 | 117.89 |
| 2025-02-27 | 125.29 |
| 2025-02-26 | 119.42 |
| 2025-02-25 | 112.79 |
| 2025-02-24 | 117.64 |
| 2025-02-21 | 111.26 |
| 2025-02-20 | 109.47 |
| 2025-02-19 | 110.24 |
| 2025-02-18 | 107.43 |
| 2025-02-17 | 109.47 |
| 2025-02-14 | 114.32 |
| 2025-02-13 | 104.62 |
| 2025-02-12 | 102.33 |
| 2025-02-11 | 99.27 |
| 2025-02-10 | 104.88 |
| 2025-02-07 | 107.43 |
| 2025-02-06 | 106.92 |
| 2025-02-05 | 106.66 |
| 2025-02-04 | 109.73 |
| 2025-02-03 | 98.50 |
| 2025-01-28 | 104.37 |
| 2025-01-27 | 101.31 |
| 2025-01-24 | 101.82 |
| 2025-01-23 | 98.25 |
| 2025-01-22 | 98.76 |
| 2025-01-21 | 100.80 |
| 2025-01-20 | 98.50 |
| 2025-01-17 | 95.69 |
| 2025-01-16 | 97.48 |
| 2025-01-15 | 93.40 |
| 2025-01-14 | 91.36 |
| 2025-01-13 | 87.02 |
| 2025-01-10 | 89.06 |
| 2025-01-09 | 98.50 |
| 2025-01-08 | 108.96 |
| 2025-01-07 | 107.43 |
| 2025-01-06 | 101.56 |
| 2025-01-03 | 100.80 |
| 2025-01-02 | 102.58 |
| 2024-12-31 | 109.98 |
| 2024-12-30 | 107.94 |
| 2024-12-27 | 111.26 |
| 2024-12-24 | 114.06 |
| 2024-12-23 | 111.26 |
| 2024-12-20 | 113.55 |
| 2024-12-19 | 113.04 |
| 2024-12-18 | 115.34 |
| 2024-12-17 | 115.08 |
| 2024-12-16 | 113.30 |
| 2024-12-13 | 116.87 |
| 2024-12-12 | 125.04 |
| 2024-12-11 | 119.17 |
| 2024-12-10 | 123.25 |
| 2024-12-09 | 122.48 |
| 2024-12-06 | 111.77 |
| 2024-12-05 | 104.88 |
| 2024-12-04 | 109.47 |
| 2024-12-03 | 109.73 |
| 2024-12-02 | 108.20 |
| 2024-11-29 | 103.60 |
| 2024-11-28 | 99.01 |
| 2024-11-27 | 104.62 |
| 2024-11-26 | 96.46 |
| 2024-11-25 | 97.73 |
| 2024-11-22 | 100.03 |
| 2024-11-21 | 107.43 |
| 2024-11-20 | 107.69 |
| 2024-11-19 | 104.88 |
| 2024-11-18 | 103.86 |
| 2024-11-15 | 104.62 |
| 2024-11-14 | 106.41 |
| 2024-11-13 | 113.04 |
| 2024-11-12 | 110.24 |
| 2024-11-11 | 117.38 |
| 2024-11-08 | 121.72 |
| 2024-11-07 | 125.04 |
| 2024-11-06 | 112.79 |
| 2024-11-05 | 117.38 |
| 2024-11-04 | 103.09 |
| 2024-11-01 | 102.84 |
| 2024-10-31 | 102.33 |
| 2024-10-30 | 102.84 |
| 2024-10-29 | 105.39 |
| 2024-10-28 | 105.39 |
| 2024-10-25 | 102.58 |
| 2024-10-24 | 97.73 |
| 2024-10-23 | 94.93 |
| 2024-10-22 | 104.88 |
| 2024-10-21 | 102.58 |
| 2024-10-18 | 106.92 |
| 2024-10-17 | 99.78 |
| 2024-10-16 | 105.13 |
| 2024-10-15 | 109.22 |
| 2024-10-14 | 120.70 |
| 2024-10-10 | 130.14 |
| 2024-10-09 | 122.48 |
| 2024-10-08 | 128.86 |
| 2024-10-07 | 165.99 |
| 2024-10-04 | 144.17 |
| 2024-10-03 | 141.62 |
| 2024-10-02 | 153.10 |
| 2024-09-30 | 151.31 |
| 2024-09-27 | 138.05 |
| 2024-09-26 | 126.57 |
| 2024-09-25 | 96.97 |
| 2024-09-24 | 98.50 |
| 2024-09-23 | 86.00 |
| 2024-09-20 | 84.98 |
| 2024-09-19 | 76.56 |
| 2024-09-17 | 68.39 |
| 2024-09-16 | 64.82 |
| 2024-09-13 | 66.86 |
| 2024-09-12 | 65.84 |
| 2024-09-11 | 66.10 |
| 2024-09-10 | 73.24 |
| 2024-09-09 | 76.05 |
| 2024-09-05 | 81.41 |
| 2024-09-04 | 80.64 |
| 2024-09-03 | 82.68 |
| 2024-09-02 | 81.66 |
| 2024-08-30 | 87.02 |
| 2024-08-29 | 82.43 |
| 2024-08-28 | 75.64 |
| 2024-08-27 | 81.34 |
| 2024-08-26 | 77.13 |
| 2024-08-23 | 76.38 |
| 2024-08-22 | 72.67 |
| 2024-08-21 | 71.68 |
| 2024-08-20 | 74.15 |
| 2024-08-19 | 74.40 |
| 2024-08-16 | 62.26 |
| 2024-08-15 | 63.50 |
| 2024-08-14 | 69.69 |
| 2024-08-13 | 72.42 |
| 2024-08-12 | 74.15 |
| 2024-08-09 | 76.14 |
| 2024-08-08 | 72.91 |
| 2024-08-07 | 72.17 |
| 2024-08-06 | 70.19 |
| 2024-08-05 | 63.75 |
| 2024-08-02 | 69.20 |
| 2024-08-01 | 72.67 |
| 2024-07-31 | 80.84 |
| 2024-07-30 | 74.40 |
| 2024-07-29 | 79.60 |
| 2024-07-26 | 81.09 |
| 2024-07-25 | 81.09 |
| 2024-07-24 | 79.11 |
| 2024-07-23 | 81.09 |
| 2024-07-22 | 86.04 |
| 2024-07-19 | 86.54 |
| 2024-07-18 | 90.75 |
| 2024-07-17 | 95.95 |
| 2024-07-16 | 84.81 |
| 2024-07-15 | 91.00 |
| 2024-07-12 | 100.91 |
| 2024-07-11 | 87.04 |
| 2024-07-10 | 83.57 |
| 2024-07-09 | 86.29 |
| 2024-07-08 | 91.99 |
| 2024-07-05 | 92.24 |
| 2024-07-04 | 94.47 |
| 2024-07-03 | 102.15 |
| 2024-07-02 | 98.93 |
| 2024-06-28 | 109.33 |
| 2024-06-27 | 112.06 |
| 2024-06-26 | 119.49 |
| 2024-06-25 | 122.46 |
| 2024-06-24 | 120.73 |
| 2024-06-21 | 116.76 |
| 2024-06-20 | 122.96 |
| 2024-06-19 | 127.66 |
| 2024-06-18 | 124.94 |
| 2024-06-17 | 128.16 |
| 2024-06-14 | 131.09 |
| 2024-06-13 | 136.48 |
| 2024-06-12 | 134.52 |
| 2024-06-11 | 153.02 |
| 2024-06-07 | 155.47 |
| 2024-06-06 | 152.41 |
| 2024-06-05 | 152.41 |
| 2024-06-04 | 155.47 |
| 2024-06-03 | 154.24 |
| 2024-05-31 | 149.34 |
| 2024-05-30 | 153.63 |
| 2024-05-29 | 157.31 |
| 2024-05-28 | 168.95 |
| 2024-05-27 | 169.56 |
| 2024-05-24 | 160.98 |
| 2024-05-23 | 178.14 |
| 2024-05-22 | 194.68 |
| 2024-05-21 | 183.04 |
| 2024-05-20 | 189.16 |
| 2024-05-17 | 169.56 |
| 2024-05-16 | 165.88 |
| 2024-05-14 | 164.66 |
| 2024-05-13 | 163.43 |
| 2024-05-10 | 173.24 |
| 2024-05-09 | 168.95 |
| 2024-05-08 | 156.08 |
| 2024-05-07 | 160.98 |
| 2024-05-06 | 161.60 |
| 2024-05-03 | 168.95 |
| 2024-05-02 | 165.27 |
| 2024-04-30 | 155.47 |
| 2024-04-29 | 156.08 |
| 2024-04-26 | 158.53 |
| 2024-04-25 | 143.83 |
| 2024-04-24 | 143.58 |
| 2024-04-23 | 126.68 |
| 2024-04-22 | 114.42 |
| 2024-04-19 | 105.11 |
| 2024-04-18 | 111.24 |
| 2024-04-17 | 111.24 |
| 2024-04-16 | 113.93 |
| 2024-04-15 | 122.02 |
| 2024-04-12 | 132.80 |
| 2024-04-11 | 143.58 |
| 2024-04-10 | 146.28 |
| 2024-04-09 | 146.28 |
| 2024-04-08 | 148.12 |
| 2024-04-05 | 154.24 |
| 2024-04-03 | 156.08 |
| 2024-04-02 | 162.82 |
| 2024-03-28 | 154.86 |
| 2024-03-27 | 144.07 |
| 2024-03-26 | 146.28 |
| 2024-03-25 | 147.50 |
| 2024-03-22 | 150.57 |
| 2024-03-21 | 160.37 |
| 2024-03-20 | 162.82 |
| 2024-03-19 | 148.73 |
| 2024-03-18 | 144.56 |
| 2024-03-15 | 153.63 |
| 2024-03-14 | 163.43 |
| 2024-03-13 | 161.60 |
| 2024-03-12 | 170.79 |
| 2024-03-11 | 150.57 |
| 2024-03-08 | 135.50 |
| 2024-03-07 | 129.37 |
| 2024-03-06 | 137.95 |
| 2024-03-05 | 129.37 |
| 2024-03-04 | 139.17 |
| 2024-03-01 | 145.67 |
| 2024-02-29 | 139.17 |
| 2024-02-28 | 138.19 |
| 2024-02-27 | 152.41 |
| 2024-02-26 | 146.28 |
| 2024-02-23 | 156.08 |
| 2024-02-22 | 151.18 |
| 2024-02-21 | 143.58 |
| 2024-02-20 | 135.25 |
| 2024-02-19 | 137.95 |
| 2024-02-16 | 160.37 |
| 2024-02-15 | 148.12 |
| 2024-02-14 | 135.01 |
| 2024-02-09 | 128.39 |
| 2024-02-08 | 127.66 |
| 2024-02-07 | 129.13 |
| 2024-02-06 | 132.80 |
| 2024-02-05 | 120.79 |
| 2024-02-02 | 117.12 |
| 2024-02-01 | 115.89 |
| 2024-01-31 | 103.40 |
| 2024-01-30 | 109.77 |
| 2024-01-29 | 117.12 |
| 2024-01-26 | 109.77 |
| 2024-01-25 | 111.97 |
| 2024-01-24 | 103.89 |
| 2024-01-23 | 90.65 |
| 2024-01-22 | 85.26 |
| 2024-01-19 | 98.25 |
| 2024-01-18 | 97.27 |
| 2024-01-17 | 99.96 |
| 2024-01-16 | 113.20 |
| 2024-01-15 | 118.59 |
| 2024-01-12 | 120.55 |
| 2024-01-11 | 118.10 |
| 2024-01-10 | 117.36 |
| 2024-01-09 | 115.40 |
| 2024-01-08 | 120.55 |
| 2024-01-05 | 130.84 |
| 2024-01-04 | 135.01 |
| 2024-01-03 | 133.54 |
| 2024-01-02 | 141.13 |
| 2023-12-29 | 156.08 |
| 2023-12-28 | 156.08 |
| 2023-12-27 | 141.13 |
| 2023-12-22 | 142.60 |
| 2023-12-21 | 143.09 |
| 2023-12-20 | 135.99 |
| 2023-12-19 | 131.33 |
| 2023-12-18 | 128.39 |
| 2023-12-15 | 132.80 |
| 2023-12-14 | 134.03 |
| 2023-12-13 | 130.11 |
| 2023-12-12 | 134.03 |
| 2023-12-11 | 124.22 |
| 2023-12-08 | 161.60 |
| 2023-12-07 | 170.79 |
| 2023-12-06 | 170.17 |
| 2023-12-05 | 160.37 |
| 2023-12-04 | 153.63 |
| 2023-12-01 | 166.50 |
| 2023-11-30 | 166.50 |
| 2023-11-29 | 161.60 |
| 2023-11-28 | 170.79 |
| 2023-11-27 | 172.01 |
| 2023-11-24 | 179.36 |
| 2023-11-23 | 189.78 |
| 2023-11-22 | 187.94 |
| 2023-11-21 | 191.00 |
| 2023-11-20 | 191.61 |
| 2023-11-17 | 183.04 |
| 2023-11-16 | 189.16 |
| 2023-11-15 | 204.48 |
| 2023-11-14 | 191.61 |
| 2023-11-13 | 197.13 |
| 2023-11-10 | 202.03 |
| 2023-11-09 | 206.32 |
| 2023-11-08 | 219.18 |
| 2023-11-07 | 220.41 |
| 2023-11-06 | 235.72 |
| 2023-11-03 | 237.56 |
| 2023-11-02 | 216.73 |
| 2023-11-01 | 206.93 |
| 2023-10-31 | 194.07 |
| 2023-10-30 | 200.19 |
| 2023-10-27 | 205.09 |
| 2023-10-26 | 193.45 |
| 2023-10-25 | 270.03 |
| 2023-10-24 | 267.58 |
| 2023-10-20 | 274.32 |
| 2023-10-19 | 284.12 |
| 2023-10-18 | 304.95 |
| 2023-10-17 | 306.79 |
| 2023-10-16 | 312.92 |
| 2023-10-13 | 328.85 |
| 2023-10-12 | 328.85 |
| 2023-10-11 | 311.08 |
| 2023-10-10 | 290.25 |
| 2023-10-09 | 288.41 |
| 2023-10-06 | 284.74 |
| 2023-10-05 | 281.06 |
| 2023-10-04 | 281.06 |
| 2023-10-03 | 289.64 |
| 2023-09-29 | 303.73 |
| 2023-09-28 | 285.35 |
| 2023-09-27 | 292.09 |
| 2023-09-26 | 292.70 |
| 2023-09-25 | 314.14 |
| 2023-09-22 | 322.72 |
| 2023-09-21 | 316.59 |
| 2023-09-20 | 323.94 |
| 2023-09-19 | 331.30 |
| 2023-09-18 | 338.65 |
| 2023-09-15 | 341.71 |
| 2023-09-14 | 338.65 |
| 2023-09-13 | 351.51 |
| 2023-09-12 | 361.93 |
| 2023-09-11 | 363.77 |
| 2023-09-07 | 358.86 |
| 2023-09-06 | 365.60 |
| 2023-09-05 | 370.50 |
| 2023-09-04 | 380.92 |
| 2023-08-31 | 353.96 |
| 2023-08-30 | 368.05 |
| 2023-08-29 | 365.60 |
| 2023-08-28 | 353.35 |
| 2023-08-25 | 354.58 |
| 2023-08-24 | 357.64 |
| 2023-08-23 | 346.61 |
| 2023-08-22 | 351.57 |
| 2023-08-21 | 366.72 |
| 2023-08-18 | 373.99 |
| 2023-08-17 | 394.00 |
| 2023-08-16 | 377.63 |
| 2023-08-15 | 397.63 |
| 2023-08-14 | 407.33 |
| 2023-08-11 | 429.76 |
| 2023-08-10 | 425.52 |
| 2023-08-09 | 421.27 |
| 2023-08-08 | 413.39 |
| 2023-08-07 | 431.58 |
| 2023-08-04 | 438.85 |
| 2023-08-03 | 431.58 |
| 2023-08-02 | 437.64 |
| 2023-08-01 | 449.15 |
| 2023-07-31 | 469.76 |
| 2023-07-28 | 458.85 |
| 2023-07-27 | 422.49 |
| 2023-07-26 | 396.42 |
| 2023-07-25 | 407.33 |
| 2023-07-24 | 379.45 |
| 2023-07-21 | 387.33 |
| 2023-07-20 | 390.97 |
| 2023-07-19 | 390.97 |
| 2023-07-18 | 398.24 |
| 2023-07-14 | 412.79 |
| 2023-07-13 | 402.48 |
| 2023-07-12 | 395.82 |
| 2023-07-11 | 398.85 |
| 2023-07-10 | 383.69 |
| 2023-07-07 | 372.78 |
| 2023-07-06 | 394.00 |
| 2023-07-05 | 407.33 |
| 2023-07-04 | 433.40 |
| 2023-07-03 | 423.70 |
| 2023-06-30 | 410.97 |
| 2023-06-29 | 401.88 |
| 2023-06-28 | 435.21 |
| 2023-06-27 | 427.33 |
| 2023-06-26 | 412.79 |
| 2023-06-23 | 420.67 |
| 2023-06-21 | 432.79 |
| 2023-06-20 | 463.10 |
| 2023-06-19 | 477.04 |
| 2023-06-16 | 500.68 |
| 2023-06-15 | 497.57 |
| 2023-06-14 | 448.97 |
| 2023-06-13 | 454.97 |
| 2023-06-12 | 464.57 |
| 2023-06-09 | 456.77 |
| 2023-06-08 | 457.97 |
| 2023-06-07 | 466.97 |
| 2023-06-06 | 454.97 |
| 2023-06-05 | 461.57 |
| 2023-06-02 | 455.57 |
| 2023-06-01 | 399.77 |
| 2023-05-31 | 403.97 |
| 2023-05-30 | 420.17 |
| 2023-05-29 | 417.77 |
| 2023-05-25 | 444.17 |
| 2023-05-24 | 468.77 |
| 2023-05-23 | 480.77 |
| 2023-05-22 | 498.17 |
| 2023-05-19 | 477.17 |
| 2023-05-18 | 479.57 |
| 2023-05-17 | 482.57 |
| 2023-05-16 | 503.57 |
| 2023-05-15 | 517.97 |
| 2023-05-12 | 509.57 |
| 2023-05-11 | 511.97 |
| 2023-05-10 | 513.17 |
| 2023-05-09 | 532.97 |
| 2023-05-08 | 558.76 |
| 2023-05-05 | 569.56 |
| 2023-05-04 | 562.96 |
| 2023-05-03 | 552.76 |
| 2023-05-02 | 556.36 |
| 2023-04-28 | 570.16 |
| 2023-04-27 | 571.96 |
| 2023-04-26 | 576.16 |
| 2023-04-25 | 565.36 |
| 2023-04-24 | 582.76 |
| 2023-04-21 | 608.56 |
| 2023-04-20 | 588.76 |
| 2023-04-19 | 586.96 |
| 2023-04-18 | 606.16 |
| 2023-04-17 | 618.16 |
| 2023-04-14 | 622.36 |
| 2023-04-13 | 613.96 |
| 2023-04-12 | 597.16 |
| 2023-04-11 | 605.56 |
| 2023-04-06 | 602.56 |
| 2023-04-04 | 596.56 |
| 2023-04-03 | 628.36 |
| 2023-03-31 | 642.76 |
| 2023-03-30 | 628.96 |
| 2023-03-29 | 633.16 |
| 2023-03-28 | 612.76 |
| 2023-03-27 | 602.56 |
| 2023-03-24 | 622.36 |
| 2023-03-23 | 630.76 |
| 2023-03-22 | 622.36 |
| 2023-03-21 | 604.96 |
| 2023-03-20 | 567.16 |
| 2023-03-17 | 592.36 |
| 2023-03-16 | 668.56 |
| 2023-03-15 | 675.76 |
| 2023-03-14 | 677.56 |
| 2023-03-13 | 687.16 |
| 2023-03-10 | 665.56 |
| 2023-03-09 | 684.16 |
| 2023-03-08 | 691.96 |
| 2023-03-07 | 709.96 |
| 2023-03-06 | 728.56 |
| 2023-03-03 | 736.96 |
| 2023-03-02 | 752.55 |
| 2023-03-01 | 754.95 |
| 2023-02-28 | 700.96 |
| 2023-02-27 | 703.96 |
| 2023-02-24 | 697.96 |
| 2023-02-23 | 710.56 |
| 2023-02-22 | 718.36 |
| 2023-02-21 | 724.96 |
| 2023-02-20 | 745.95 |
| 2023-02-17 | 759.15 |
| 2023-02-16 | 758.55 |
| 2023-02-15 | 751.95 |
| 2023-02-14 | 771.75 |
| 2023-02-13 | 787.35 |
| 2023-02-10 | 766.35 |
| 2023-02-09 | 802.35 |
| 2023-02-08 | 778.95 |
| 2023-02-07 | 780.15 |
| 2023-02-06 | 780.75 |
| 2023-02-03 | 820.95 |
| 2023-02-02 | 820.95 |
| 2023-02-01 | 831.15 |
| 2023-01-31 | 826.35 |
| 2023-01-30 | 830.55 |
| 2023-01-27 | 871.95 |
| 2023-01-26 | 856.95 |
| 2023-01-20 | 792.75 |
| 2023-01-19 | 770.55 |
| 2023-01-18 | 738.15 |
| 2023-01-17 | 739.95 |
| 2023-01-16 | 727.96 |
| 2023-01-13 | 755.55 |
| 2023-01-12 | 757.95 |
| 2023-01-11 | 778.35 |
| 2023-01-10 | 789.75 |
| 2023-01-09 | 767.55 |
| 2023-01-06 | 763.95 |
| 2023-01-05 | 767.55 |
| 2023-01-04 | 753.15 |
| 2023-01-03 | 732.16 |
| 2022-12-30 | 712.96 |
| 2022-12-29 | 706.96 |
| 2022-12-28 | 726.76 |
| 2022-12-23 | 711.76 |
| 2022-12-22 | 711.16 |
| 2022-12-21 | 655.36 |
| 2022-12-20 | 636.16 |
| 2022-12-19 | 645.16 |
| 2022-12-16 | 649.96 |
| 2022-12-15 | 645.16 |
| 2022-12-14 | 656.56 |
| 2022-12-13 | 627.16 |
| 2022-12-12 | 614.56 |
| 2022-12-09 | 656.56 |
| 2022-12-08 | 658.96 |
| 2022-12-07 | 634.96 |
| 2022-12-06 | 645.16 |
| 2022-12-05 | 660.76 |
| 2022-12-02 | 636.76 |
| 2022-12-01 | 639.16 |
| 2022-11-30 | 634.96 |
| 2022-11-29 | 594.76 |
| 2022-11-28 | 556.36 |
| 2022-11-25 | 541.37 |
| 2022-11-24 | 545.57 |
| 2022-11-23 | 538.37 |
| 2022-11-22 | 546.17 |
| 2022-11-21 | 579.76 |
| 2022-11-18 | 594.16 |
| 2022-11-17 | 607.36 |
| 2022-11-16 | 614.56 |
| 2022-11-15 | 607.96 |
| 2022-11-14 | 592.36 |
| 2022-11-11 | 583.96 |
| 2022-11-10 | 506.57 |
| 2022-11-09 | 511.37 |
| 2022-11-08 | 524.57 |
| 2022-11-07 | 525.77 |
| 2022-11-04 | 492.77 |
| 2022-11-03 | 427.37 |
| 2022-11-02 | 466.97 |
| 2022-11-01 | 433.37 |
| 2022-10-31 | 387.17 |
| 2022-10-28 | 408.17 |
| 2022-10-27 | 448.37 |
| 2022-10-26 | 456.77 |
| 2022-10-25 | 453.17 |
| 2022-10-24 | 447.77 |
| 2022-10-21 | 489.77 |
| 2022-10-20 | 509.57 |
| 2022-10-19 | 535.37 |
| 2022-10-18 | 579.16 |
| 2022-10-17 | 566.56 |
| 2022-10-14 | 596.56 |
| 2022-10-13 | 573.76 |
| 2022-10-12 | 609.16 |
| 2022-10-11 | 616.96 |
| 2022-10-10 | 630.76 |
| 2022-10-07 | 701.56 |
| 2022-10-06 | 709.36 |
| 2022-10-05 | 701.56 |
| 2022-10-03 | 625.96 |
| 2022-09-30 | 621.16 |
| 2022-09-29 | 670.36 |
| 2022-09-28 | 670.36 |
| 2022-09-27 | 681.16 |
| 2022-09-26 | 658.96 |
| 2022-09-23 | 651.76 |
| 2022-09-22 | 667.96 |
| 2022-09-21 | 674.56 |
| 2022-09-20 | 690.76 |
| 2022-09-19 | 672.16 |
| 2022-09-16 | 678.76 |
| 2022-09-15 | 696.16 |
| 2022-09-14 | 694.96 |
| 2022-09-13 | 715.96 |
| 2022-09-09 | 706.36 |
| 2022-09-08 | 690.76 |
| 2022-09-07 | 699.16 |
| 2022-09-06 | 705.16 |
| 2022-09-05 | 708.16 |
| 2022-09-02 | 718.96 |
| 2022-09-01 | 733.96 |
| 2022-08-31 | 763.95 |
| 2022-08-30 | 731.56 |
| 2022-08-29 | 743.55 |
| 2022-08-26 | 756.15 |
| 2022-08-25 | 741.75 |
| 2022-08-24 | 733.96 |
| 2022-08-23 | 738.75 |
| 2022-08-22 | 748.95 |
| 2022-08-19 | 729.16 |
| 2022-08-18 | 738.15 |
| 2022-08-17 | 741.15 |
| 2022-08-16 | 738.15 |
| 2022-08-15 | 755.55 |
| 2022-08-12 | 741.15 |
| 2022-08-11 | 702.76 |
| 2022-08-10 | 649.36 |
| 2022-08-09 | 675.76 |
| 2022-08-08 | 661.96 |
| 2022-08-05 | 684.16 |
| 2022-08-04 | 675.76 |
| 2022-08-03 | 681.76 |
| 2022-08-02 | 672.16 |
| 2022-08-01 | 684.76 |
| 2022-07-29 | 663.16 |
| 2022-07-28 | 696.76 |
| 2022-07-27 | 693.16 |
| 2022-07-26 | 718.36 |
| 2022-07-25 | 706.96 |
| 2022-07-22 | 697.36 |
| 2022-07-21 | 702.76 |
| 2022-07-20 | 716.56 |
| 2022-07-19 | 700.96 |
| 2022-07-18 | 718.36 |
| 2022-07-15 | 697.96 |
| 2022-07-14 | 704.56 |
| 2022-07-13 | 717.16 |
| 2022-07-12 | 720.16 |
| 2022-07-11 | 724.36 |
| 2022-07-08 | 762.75 |
| 2022-07-07 | 783.15 |
| 2022-07-06 | 750.75 |
| 2022-07-05 | 765.15 |
| 2022-07-04 | 760.35 |
| 2022-06-30 | 772.35 |
| 2022-06-29 | 747.15 |
| 2022-06-28 | 772.95 |
| 2022-06-27 | 750.75 |
| 2022-06-24 | 712.36 |
| 2022-06-23 | 674.56 |
| 2022-06-22 | 665.56 |
| 2022-06-21 | 699.16 |
| 2022-06-20 | 673.36 |
| 2022-06-17 | 656.56 |
| 2022-06-16 | 649.55 |
| 2022-06-15 | 670.96 |
| 2022-06-14 | 655.49 |
| 2022-06-13 | 653.71 |
| 2022-06-10 | 677.50 |
| 2022-06-09 | 651.93 |
| 2022-06-08 | 685.83 |
| 2022-06-07 | 654.30 |
| 2022-06-06 | 653.71 |
| 2022-06-02 | 613.85 |
| 2022-06-01 | 628.73 |
| 2022-05-31 | 628.13 |
| 2022-05-30 | 595.41 |
| 2022-05-27 | 526.41 |
| 2022-05-26 | 503.80 |
| 2022-05-25 | 502.61 |
| 2022-05-24 | 521.65 |
| 2022-05-23 | 544.25 |
| 2022-05-20 | 609.09 |
| 2022-05-19 | 597.79 |
| 2022-05-18 | 622.18 |
| 2022-05-17 | 606.12 |
| 2022-05-16 | 581.13 |
| 2022-05-13 | 578.76 |
| 2022-05-12 | 569.83 |
| 2022-05-11 | 583.51 |
| 2022-05-10 | 554.37 |
| 2022-05-06 | 554.37 |
| 2022-05-05 | 606.12 |
| 2022-05-04 | 606.71 |
| 2022-05-03 | 635.27 |
| 2022-04-29 | 644.19 |
| 2022-04-28 | 613.26 |
| 2022-04-27 | 622.78 |
| 2022-04-26 | 602.55 |
| 2022-04-25 | 584.11 |
| 2022-04-22 | 637.65 |
| 2022-04-21 | 623.97 |
| 2022-04-20 | 636.46 |
| 2022-04-19 | 605.52 |
| 2022-04-14 | 660.85 |
| 2022-04-13 | 619.80 |
| 2022-04-12 | 631.70 |
| 2022-04-11 | 578.16 |
| 2022-04-08 | 619.21 |
| 2022-04-07 | 656.68 |
| 2022-04-06 | 651.33 |
| 2022-04-04 | 698.92 |
| 2022-04-01 | 693.57 |
| 2022-03-31 | 704.27 |
| 2022-03-30 | 707.25 |
| 2022-03-29 | 676.91 |
| 2022-03-28 | 666.80 |
| 2022-03-25 | 676.91 |
| 2022-03-24 | 723.31 |
| 2022-03-23 | 701.30 |
| 2022-03-22 | 704.87 |
| 2022-03-21 | 639.43 |
| 2022-03-18 | 620.99 |
| 2022-03-17 | 660.85 |
| 2022-03-16 | 588.87 |
| 2022-03-15 | 506.18 |
| 2022-03-14 | 521.65 |
| 2022-03-11 | 600.17 |
| 2022-03-10 | 623.37 |
| 2022-03-09 | 631.70 |
| 2022-03-08 | 707.25 |
| 2022-03-07 | 751.86 |
| 2022-03-04 | 775.66 |
| 2022-03-03 | 793.51 |
| 2022-03-02 | 797.08 |
| 2022-03-01 | 807.78 |
| 2022-02-28 | 823.84 |
| 2022-02-25 | 815.52 |
| 2022-02-24 | 786.96 |
| 2022-02-23 | 823.25 |
| 2022-02-22 | 813.73 |
| 2022-02-21 | 851.80 |
| 2022-02-18 | 835.15 |
| 2022-02-17 | 871.44 |
| 2022-02-16 | 856.56 |
| 2022-02-15 | 851.80 |
| 2022-02-14 | 877.38 |
| 2022-02-11 | 883.93 |
| 2022-02-10 | 880.95 |
| 2022-02-09 | 878.57 |
| 2022-02-08 | 841.69 |
| 2022-02-07 | 857.75 |
| 2022-02-04 | 864.89 |
| 2022-01-31 | 796.48 |
| 2022-01-28 | 768.52 |
| 2022-01-27 | 766.14 |
| 2022-01-26 | 811.95 |
| 2022-01-25 | 847.64 |
| 2022-01-24 | 845.26 |
| 2022-01-21 | 870.25 |
| 2022-01-20 | 850.02 |
| 2022-01-19 | 793.51 |
| 2022-01-18 | 803.02 |
| 2022-01-17 | 788.15 |
| 2022-01-14 | 814.33 |
| 2022-01-13 | 845.86 |
| 2022-01-12 | 838.12 |
| 2022-01-11 | 805.40 |
| 2022-01-10 | 813.73 |
| 2022-01-07 | 803.02 |
| 2022-01-06 | 832.17 |
| 2022-01-05 | 844.07 |
| 2022-01-04 | 840.50 |
| 2022-01-03 | 917.24 |
| 2021-12-31 | 915.46 |
| 2021-12-30 | 901.18 |
| 2021-12-29 | 882.14 |
| 2021-12-28 | 880.95 |
| 2021-12-24 | 870.25 |
| 2021-12-23 | 885.71 |
| 2021-12-22 | 920.81 |
| 2021-12-21 | 871.44 |
| 2021-12-20 | 851.21 |
| 2021-12-17 | 899.39 |
| 2021-12-16 | 959.48 |
| 2021-12-15 | 961.86 |
| 2021-12-14 | 995.76 |
| 2021-12-13 | 982.68 |
| 2021-12-10 | 1,015.40 |
| 2021-12-09 | 1,020.75 |
| 2021-12-08 | 996.36 |
| 2021-12-07 | 940.44 |
| 2021-12-06 | 904.75 |
| 2021-12-03 | 940.44 |
| 2021-12-02 | 960.67 |
| 2021-12-01 | 949.36 |
| 2021-11-30 | 954.12 |
| 2021-11-29 | 924.38 |
| 2021-11-26 | 926.76 |
| 2021-11-25 | 931.52 |
| 2021-11-24 | 953.53 |
| 2021-11-23 | 949.36 |
| 2021-11-22 | 1,009.45 |
| 2021-11-19 | 1,018.96 |
| 2021-11-18 | 1,005.88 |
| 2021-11-17 | 1,031.46 |
| 2021-11-16 | 1,038.00 |
| 2021-11-15 | 1,040.98 |
| 2021-11-12 | 1,043.35 |
| 2021-11-11 | 1,026.70 |
| 2021-11-10 | 1,021.94 |
| 2021-11-09 | 1,003.50 |
| 2021-11-08 | 979.11 |
| 2021-11-05 | 1,006.47 |
| 2021-11-04 | 979.70 |
| 2021-11-03 | 938.66 |
| 2021-11-02 | 873.81 |
| 2021-11-01 | 902.37 |
| 2021-10-29 | 929.14 |
| 2021-10-28 | 939.85 |
| 2021-10-27 | 1,032.65 |
| 2021-10-26 | 1,036.22 |
| 2021-10-25 | 989.22 |
| 2021-10-22 | 1,005.88 |
| 2021-10-21 | 969.59 |
| 2021-10-20 | 979.11 |
| 2021-10-19 | 971.97 |
| 2021-10-18 | 941.63 |
| 2021-10-15 | 913.08 |
| 2021-10-12 | 867.27 |
| 2021-10-11 | 844.07 |
| 2021-10-08 | 863.11 |
| 2021-10-07 | 922.59 |
| 2021-10-06 | 901.77 |
| 2021-10-05 | 978.51 |
| 2021-10-04 | 942.23 |
| 2021-09-30 | 972.56 |
| 2021-09-29 | 946.39 |
| 2021-09-28 | 931.52 |
| 2021-09-27 | 946.98 |
| 2021-09-24 | 955.31 |
| 2021-09-23 | 1,015.99 |
| 2021-09-21 | 1,048.71 |
| 2021-09-20 | 1,046.33 |
| 2021-09-17 | 1,148.05 |
| 2021-09-16 | 1,083.21 |
| 2021-09-15 | 1,119.50 |
| 2021-09-14 | 1,077.26 |
| 2021-09-13 | 1,095.70 |
| 2021-09-10 | 1,146.86 |
| 2021-09-09 | 1,139.72 |
| 2021-09-08 | 1,129.02 |
| 2021-09-07 | 1,181.37 |
| 2021-09-06 | 1,094.51 |
| 2021-09-03 | 1,088.57 |
| 2021-09-02 | 1,092.13 |
| 2021-09-01 | 1,151.62 |
| 2021-08-31 | 1,143.29 |
| 2021-08-30 | 1,106.41 |
| 2021-08-27 | 1,068.93 |
| 2021-08-26 | 1,027.89 |
| 2021-08-25 | 1,024.32 |
| 2021-08-24 | 1,039.19 |
| 2021-08-23 | 1,017.77 |
| 2021-08-20 | 961.26 |
| 2021-08-19 | 1,027.29 |
| 2021-08-18 | 1,043.35 |
| 2021-08-17 | 982.68 |
| 2021-08-16 | 982.68 |
| 2021-08-13 | 939.85 |
| 2021-08-12 | 928.54 |
| 2021-08-11 | 929.14 |
| 2021-08-10 | 946.39 |
| 2021-08-09 | 874.41 |
| 2021-08-06 | 891.07 |
| 2021-08-05 | 935.09 |
| 2021-08-04 | 979.70 |
| 2021-08-03 | 922.00 |
| 2021-08-02 | 851.80 |
| 2021-07-30 | 874.41 |
| 2021-07-29 | 917.84 |
| 2021-07-28 | 892.26 |
| 2021-07-27 | 760.79 |
| 2021-07-26 | 883.33 |
| 2021-07-23 | 897.61 |
| 2021-07-22 | 987.44 |
| 2021-07-21 | 1,005.28 |
| 2021-07-20 | 1,020.75 |
| 2021-07-19 | 988.03 |
| 2021-07-16 | 1,003.50 |
| 2021-07-15 | 1,025.51 |
| 2021-07-14 | 980.89 |
| 2021-07-13 | 965.43 |
| 2021-07-12 | 941.04 |
| 2021-07-09 | 991.01 |
| 2021-07-08 | 951.74 |
| 2021-07-07 | 1,006.47 |
| 2021-07-06 | 953.53 |
| 2021-07-05 | 946.98 |
| 2021-07-02 | 977.32 |
| 2021-06-30 | 1,027.89 |
| 2021-06-29 | 1,032.65 |
| 2021-06-28 | 1,016.59 |
| 2021-06-25 | 882.74 |
| 2021-06-24 | 887.50 |
| 2021-06-23 | 911.89 |
| 2021-06-22 | 885.71 |
| 2021-06-21 | 865.49 |
| 2021-06-18 | 848.23 |
| 2021-06-17 | 833.96 |
| 2021-06-16 | 800.64 |
| 2021-06-15 | 809.59 |
| 2021-06-11 | 778.16 |
| 2021-06-10 | 762.15 |
| 2021-06-09 | 768.08 |
| 2021-06-08 | 752.07 |
| 2021-06-07 | 789.43 |
| 2021-06-04 | 775.20 |
| 2021-06-03 | 777.57 |
| 2021-06-02 | 779.94 |
| 2021-06-01 | 786.47 |
| 2021-05-31 | 763.93 |
| 2021-05-28 | 746.74 |
| 2021-05-27 | 741.40 |
| 2021-05-26 | 718.28 |
| 2021-05-25 | 720.65 |
| 2021-05-24 | 688.63 |
| 2021-05-21 | 683.88 |
| 2021-05-20 | 664.91 |
| 2021-05-18 | 680.92 |
| 2021-05-17 | 707.01 |
| 2021-05-14 | 662.54 |
| 2021-05-13 | 658.98 |
| 2021-05-12 | 665.50 |
| 2021-05-11 | 654.24 |
| 2021-05-10 | 664.91 |
| 2021-05-07 | 712.35 |
| 2021-05-06 | 726.58 |
| 2021-05-05 | 676.18 |
| 2021-05-04 | 687.44 |
| 2021-05-03 | 658.98 |
| 2021-04-30 | 651.86 |
| 2021-04-29 | 661.35 |
| 2021-04-28 | 661.95 |
| 2021-04-27 | 667.28 |
| 2021-04-26 | 650.68 |
| 2021-04-23 | 651.86 |
| 2021-04-22 | 658.39 |
| 2021-04-21 | 635.26 |
| 2021-04-20 | 647.12 |
| 2021-04-19 | 620.44 |
| 2021-04-16 | 611.54 |
| 2021-04-15 | 606.80 |
| 2021-04-14 | 585.45 |
| 2021-04-13 | 580.12 |
| 2021-04-12 | 568.85 |
| 2021-04-09 | 539.80 |
| 2021-04-08 | 556.99 |
| 2021-04-07 | 543.35 |
| 2021-04-01 | 512.52 |
| 2021-03-31 | 498.88 |
| 2021-03-30 | 503.03 |
| 2021-03-29 | 521.42 |
| 2021-03-26 | 510.15 |
| 2021-03-25 | 492.95 |
| 2021-03-24 | 435.44 |
| 2021-03-23 | 451.45 |
| 2021-03-22 | 469.83 |
| 2021-03-19 | 462.71 |
| 2021-03-18 | 476.35 |
| 2021-03-17 | 463.90 |
| 2021-03-16 | 438.40 |
| 2021-03-15 | 417.06 |
| 2021-03-12 | 427.73 |
| 2021-03-11 | 448.48 |
| 2021-03-10 | 408.75 |
| 2021-03-09 | 397.49 |
| 2021-03-08 | 386.22 |
| 2021-03-05 | 424.17 |
| 2021-03-04 | 418.24 |
| 2021-03-03 | 446.70 |
| 2021-03-02 | 445.52 |
| 2021-03-01 | 457.38 |
| 2021-02-26 | 417.06 |
| 2021-02-25 | 460.93 |
| 2021-02-24 | 451.45 |
| 2021-02-23 | 462.12 |
| 2021-02-22 | 474.57 |
| 2021-02-19 | 516.67 |
| 2021-02-18 | 516.08 |
| 2021-02-17 | 529.72 |
| 2021-02-16 | 530.31 |
| 2021-02-11 | 533.27 |
| 2021-02-10 | 529.12 |
| 2021-02-09 | 526.16 |
| 2021-02-08 | 514.30 |
| 2021-02-05 | 503.63 |
| 2021-02-04 | 468.64 |
| 2021-02-03 | 501.85 |
| 2021-02-02 | 493.55 |
| 2021-02-01 | 489.99 |
| 2021-01-29 | 475.76 |
| 2021-01-28 | 463.31 |
| 2021-01-27 | 479.32 |
| 2021-01-26 | 497.70 |
| 2021-01-25 | 507.78 |
| 2021-01-22 | 498.88 |
| 2021-01-21 | 517.86 |
| 2021-01-20 | 552.25 |
| 2021-01-19 | 548.69 |
| 2021-01-18 | 531.50 |
| 2021-01-15 | 502.44 |
| 2021-01-14 | 482.87 |
| 2021-01-13 | 484.06 |
| 2021-01-12 | 503.63 |
| 2021-01-11 | 501.25 |
| 2021-01-08 | 544.54 |
| 2021-01-07 | 523.79 |
| 2021-01-06 | 546.91 |
| 2021-01-05 | 538.02 |
| 2021-01-04 | 532.09 |
| 2020-12-31 | 532.09 |
| 2020-12-30 | 516.08 |
| 2020-12-29 | 500.07 |
| 2020-12-28 | 511.93 |
| 2020-12-24 | 492.95 |
| 2020-12-23 | 487.02 |
| 2020-12-22 | 461.53 |
| 2020-12-21 | 473.98 |
| 2020-12-18 | 449.07 |
| 2020-12-17 | 455.00 |
| 2020-12-16 | 465.68 |
| 2020-12-15 | 472.20 |
| 2020-12-14 | 444.33 |
| 2020-12-11 | 435.44 |
| 2020-12-10 | 433.07 |
| 2020-12-09 | 411.72 |
| 2020-12-08 | 417.65 |
| 2020-12-07 | 403.42 |
| 2020-12-04 | 413.50 |
| 2020-12-03 | 406.98 |
| 2020-12-02 | 398.67 |
| 2020-12-01 | 415.28 |
| 2020-11-30 | 398.08 |
| 2020-11-27 | 409.35 |
| 2020-11-26 | 409.94 |
| 2020-11-25 | 401.05 |
| 2020-11-24 | 428.32 |
| 2020-11-23 | 436.62 |
| 2020-11-20 | 442.55 |
| 2020-11-19 | 459.16 |
| 2020-11-18 | 444.92 |
| 2020-11-17 | 424.76 |
| 2020-11-16 | 426.54 |
| 2020-11-13 | 402.82 |
| 2020-11-12 | 403.42 |
| 2020-11-11 | 376.14 |
| 2020-11-10 | 433.66 |
| 2020-11-09 | 438.99 |
| 2020-11-06 | 434.25 |
| 2020-11-05 | 412.31 |
| 2020-11-04 | 395.12 |
| 2020-11-03 | 379.70 |
| 2020-11-02 | 383.26 |
| 2020-10-30 | 374.36 |
| 2020-10-29 | 382.07 |
| 2020-10-28 | 387.41 |
| 2020-10-27 | 375.55 |
| 2020-10-23 | 371.40 |
| 2020-10-22 | 378.51 |
| 2020-10-21 | 405.20 |
| 2020-10-20 | 382.66 |
| 2020-10-19 | 353.02 |
| 2020-10-16 | 361.32 |
| 2020-10-15 | 348.27 |
| 2020-10-14 | 358.35 |
| 2020-10-12 | 367.84 |
| 2020-10-09 | 347.68 |
| 2020-10-08 | 356.57 |
| 2020-10-07 | 347.09 |
| 2020-10-06 | 349.46 |
| 2020-10-05 | 359.54 |
| 2020-09-30 | 326.93 |
| 2020-09-29 | 319.22 |
| 2020-09-28 | 310.92 |
| 2020-09-25 | 313.29 |
| 2020-09-24 | 313.88 |
| 2020-09-23 | 321.59 |
| 2020-09-22 | 307.95 |
| 2020-09-21 | 318.03 |
| 2020-09-18 | 339.38 |
| 2020-09-17 | 312.10 |
| 2020-09-16 | 311.51 |
| 2020-09-15 | 309.14 |
| 2020-09-14 | 294.31 |
| 2020-09-11 | 288.38 |
| 2020-09-10 | 280.08 |
| 2020-09-09 | 275.34 |
| 2020-09-08 | 279.49 |
| 2020-09-07 | 285.42 |
| 2020-09-04 | 288.38 |
| 2020-09-03 | 296.09 |
| 2020-09-02 | 302.02 |
| 2020-09-01 | 295.50 |
| 2020-08-31 | 288.98 |
| 2020-08-28 | 308.54 |
| 2020-08-27 | 302.02 |
| 2020-08-26 | 305.58 |
| 2020-08-25 | 307.95 |
| 2020-08-24 | 305.58 |
| 2020-08-21 | 281.86 |
| 2020-08-20 | 276.53 |
| 2020-08-19 | 276.53 |
| 2020-08-18 | 279.49 |
| 2020-08-17 | 287.20 |
| 2020-08-14 | 274.15 |
| 2020-08-13 | 245.10 |
| 2020-08-12 | 242.13 |
| 2020-08-11 | 251.62 |
| 2020-08-10 | 217.82 |
| 2020-08-07 | 223.16 |
| 2020-08-06 | 222.57 |
| 2020-08-05 | 223.75 |
| 2020-08-04 | 210.71 |
| 2020-08-03 | 199.44 |
| 2020-07-31 | 195.88 |
| 2020-07-30 | 204.19 |
| 2020-07-29 | 209.52 |
| 2020-07-28 | 205.96 |
| 2020-07-27 | 198.85 |
| 2020-07-24 | 194.10 |
| 2020-07-23 | 202.41 |
| 2020-07-22 | 188.18 |
| 2020-07-21 | 195.29 |
| 2020-07-20 | 189.36 |
| 2020-07-17 | 194.70 |
| 2020-07-16 | 184.62 |
| 2020-07-15 | 194.70 |
| 2020-07-14 | 184.62 |
| 2020-07-13 | 195.29 |
| 2020-07-10 | 199.44 |
| 2020-07-09 | 214.86 |
| 2020-07-08 | 220.79 |
| 2020-07-07 | 221.97 |
| 2020-07-06 | 212.49 |
| 2020-07-03 | 203.00 |
| 2020-07-02 | 196.48 |
| 2020-06-30 | 191.73 |
| 2020-06-29 | 183.43 |
| 2020-06-26 | 196.48 |
| 2020-06-24 | 199.44 |
| 2020-06-23 | 203.00 |
| 2020-06-22 | 208.34 |
| 2020-06-19 | 204.19 |
| 2020-06-18 | 198.26 |
| 2020-06-17 | 187.58 |
| 2020-06-16 | 198.26 |
| 2020-06-15 | 190.32 |
| 2020-06-12 | 195.62 |
| 2020-06-11 | 195.62 |
| 2020-06-10 | 201.51 |
| 2020-06-09 | 195.62 |
| 2020-06-08 | 216.82 |
| 2020-06-05 | 221.53 |
| 2020-06-04 | 227.42 |
| 2020-06-03 | 230.96 |
| 2020-06-02 | 230.96 |
| 2020-06-01 | 212.70 |
| 2020-05-29 | 206.22 |
| 2020-05-28 | 202.10 |
| 2020-05-27 | 197.39 |
| 2020-05-26 | 207.99 |
| 2020-05-25 | 199.74 |
| 2020-05-22 | 194.44 |
| 2020-05-21 | 201.51 |
| 2020-05-20 | 209.76 |
| 2020-05-19 | 213.29 |
| 2020-05-18 | 208.58 |
| 2020-05-15 | 210.34 |
| 2020-05-14 | 204.46 |
| 2020-05-13 | 209.17 |
| 2020-05-12 | 204.46 |
| 2020-05-11 | 205.04 |
| 2020-05-08 | 208.58 |
| 2020-05-07 | 199.74 |
| 2020-05-06 | 201.51 |
| 2020-05-05 | 184.43 |
| 2020-05-04 | 176.78 |
| 2020-04-29 | 187.97 |
| 2020-04-28 | 175.60 |
| 2020-04-27 | 175.60 |
| 2020-04-24 | 175.60 |
| 2020-04-23 | 173.83 |
| 2020-04-22 | 180.31 |
| 2020-04-21 | 179.13 |
| 2020-04-20 | 186.79 |
| 2020-04-17 | 185.61 |
| 2020-04-16 | 186.20 |
| 2020-04-15 | 185.61 |
| 2020-04-14 | 185.61 |
| 2020-04-09 | 185.02 |
| 2020-04-08 | 162.64 |
| 2020-04-07 | 168.53 |
| 2020-04-06 | 152.63 |
| 2020-04-03 | 142.62 |
| 2020-04-02 | 154.99 |
| 2020-04-01 | 153.81 |
| 2020-03-31 | 166.77 |
| 2020-03-30 | 163.23 |
| 2020-03-27 | 167.36 |
| 2020-03-26 | 136.14 |
| 2020-03-25 | 134.61 |
| 2020-03-24 | 118.36 |
| 2020-03-23 | 99.52 |
| 2020-03-20 | 107.52 |
| 2020-03-19 | 99.99 |
| 2020-03-18 | 92.68 |
| 2020-03-17 | 114.36 |
| 2020-03-16 | 115.77 |
| 2020-03-13 | 137.32 |
| 2020-03-12 | 140.27 |
| 2020-03-11 | 155.58 |
| 2020-03-10 | 156.76 |
| 2020-03-09 | 143.21 |
| 2020-03-06 | 157.93 |
| 2020-03-05 | 169.12 |
| 2020-03-04 | 150.87 |
| 2020-03-03 | 142.62 |
| 2020-03-02 | 149.10 |
| 2020-02-28 | 141.44 |
| 2020-02-27 | 152.63 |
| 2020-02-26 | 153.81 |
| 2020-02-25 | 163.82 |
| 2020-02-24 | 161.47 |
| 2020-02-21 | 172.07 |
| 2020-02-20 | 175.60 |
| 2020-02-19 | 173.24 |
| 2020-02-18 | 171.48 |
| 2020-02-17 | 177.96 |
| 2020-02-14 | 168.53 |
| 2020-02-13 | 172.07 |
| 2020-02-12 | 172.07 |
| 2020-02-11 | 161.47 |
| 2020-02-10 | 152.04 |
| 2020-02-07 | 160.88 |
| 2020-02-06 | 168.53 |
| 2020-02-05 | 175.60 |
| 2020-02-04 | 175.01 |
| 2020-02-03 | 165.00 |
| 2020-01-31 | 171.48 |
| 2020-01-30 | 177.37 |
| 2020-01-29 | 185.61 |
| 2020-01-24 | 203.28 |
| 2020-01-23 | 197.39 |
| 2020-01-22 | 215.64 |
| 2020-01-21 | 203.87 |
| 2020-01-20 | 219.18 |
| 2020-01-17 | 226.24 |
| 2020-01-16 | 218.59 |
| 2020-01-15 | 215.64 |
| 2020-01-14 | 222.12 |
| 2020-01-13 | 213.88 |
| 2020-01-10 | 215.64 |
| 2020-01-09 | 212.11 |
| 2020-01-08 | 185.61 |
| 2020-01-07 | 190.32 |
| 2020-01-06 | 173.24 |
| 2020-01-03 | 176.19 |
| 2020-01-02 | 171.48 |
| 2019-12-31 | 175.01 |
| 2019-12-30 | 182.08 |
| 2019-12-27 | 179.72 |
| 2019-12-24 | 191.50 |
| 2019-12-23 | 192.09 |
| 2019-12-20 | 186.20 |
| 2019-12-19 | 188.56 |
| 2019-12-18 | 189.73 |
| 2019-12-17 | 194.44 |
| 2019-12-16 | 185.61 |
| 2019-12-13 | 183.84 |
| 2019-12-12 | 183.26 |
| 2019-12-11 | 183.84 |
| 2019-12-10 | 180.31 |
| 2019-12-09 | 199.16 |
| 2019-12-06 | 207.40 |
| 2019-12-05 | 203.87 |
| 2019-12-04 | 192.09 |
| 2019-12-03 | 200.92 |
| 2019-12-02 | 201.51 |
| 2019-11-29 | 195.62 |
| 2019-11-28 | 210.34 |
| 2019-11-27 | 209.76 |
| 2019-11-26 | 203.28 |
| 2019-11-25 | 200.33 |
| 2019-11-22 | 201.51 |
| 2019-11-21 | 206.81 |
| 2019-11-20 | 223.30 |
| 2019-11-19 | 206.81 |
| 2019-11-18 | 196.21 |
| 2019-11-15 | 194.44 |
| 2019-11-14 | 195.62 |
| 2019-11-13 | 202.10 |
| 2019-11-12 | 203.87 |
| 2019-11-11 | 198.57 |
| 2019-11-08 | 200.92 |
| 2019-11-07 | 205.63 |
| 2019-11-06 | 203.87 |
| 2019-11-05 | 204.46 |
| 2019-11-04 | 219.18 |
| 2019-11-01 | 213.29 |
| 2019-10-31 | 213.88 |
| 2019-10-30 | 213.88 |
| 2019-10-29 | 210.34 |
| 2019-10-28 | 206.81 |
| 2019-10-25 | 209.17 |
| 2019-10-24 | 197.98 |
| 2019-10-23 | 196.80 |
| 2019-10-22 | 205.63 |
| 2019-10-21 | 216.23 |
| 2019-10-18 | 214.47 |
| 2019-10-17 | 217.41 |
| 2019-10-16 | 216.82 |
| 2019-10-15 | 215.06 |
| 2019-10-14 | 204.46 |
| 2019-10-11 | 200.92 |
| 2019-10-10 | 204.46 |
| 2019-10-09 | 195.03 |
| 2019-10-08 | 183.84 |
| 2019-10-04 | 176.78 |
| 2019-10-03 | 172.66 |
| 2019-10-02 | 160.88 |
| 2019-09-30 | 165.00 |
| 2019-09-27 | 169.12 |
| 2019-09-26 | 166.77 |
| 2019-09-25 | 172.66 |
| 2019-09-24 | 163.23 |
| 2019-09-23 | 158.52 |
| 2019-09-20 | 160.29 |
| 2019-09-19 | 163.82 |
| 2019-09-18 | 174.42 |
| 2019-09-17 | 165.00 |
| 2019-09-16 | 160.29 |
| 2019-09-13 | 163.23 |
| 2019-09-12 | 163.23 |
| 2019-09-11 | 154.40 |
| 2019-09-10 | 166.77 |
| 2019-09-09 | 172.07 |
| 2019-09-06 | 172.66 |
| 2019-09-05 | 174.42 |
| 2019-09-04 | 176.78 |
| 2019-09-03 | 176.78 |
| 2019-09-02 | 185.61 |
| 2019-08-30 | 172.66 |
| 2019-08-29 | 175.60 |
| 2019-08-28 | 167.94 |
| 2019-08-27 | 168.53 |
| 2019-08-26 | 160.88 |
| 2019-08-23 | 162.06 |
| 2019-08-22 | 165.59 |
| 2019-08-21 | 158.52 |
| 2019-08-20 | 157.93 |
| 2019-08-19 | 147.92 |
| 2019-08-16 | 140.27 |
| 2019-08-15 | 139.68 |
| 2019-08-14 | 133.91 |
| 2019-08-13 | 117.89 |
| 2019-08-12 | 121.42 |
| 2019-08-09 | 123.54 |
| 2019-08-08 | 125.66 |
| 2019-08-07 | 123.07 |
| 2019-08-06 | 119.54 |
| 2019-08-05 | 116.71 |
| 2019-08-02 | 120.72 |
| 2019-08-01 | 129.90 |
| 2019-07-31 | 129.20 |
| 2019-07-30 | 136.14 |
| 2019-07-29 | 132.73 |
| 2019-07-26 | 136.73 |
| 2019-07-25 | 134.85 |
| 2019-07-24 | 136.73 |
| 2019-07-23 | 132.02 |
| 2019-07-22 | 134.61 |
| 2019-07-19 | 128.02 |
| 2019-07-18 | 132.49 |
| 2019-07-17 | 135.32 |
| 2019-07-16 | 132.96 |
| 2019-07-15 | 126.60 |
| 2019-07-12 | 125.43 |
| 2019-07-11 | 127.31 |
| 2019-07-10 | 126.84 |
| 2019-07-09 | 117.65 |
| 2019-07-08 | 113.88 |
| 2019-07-05 | 116.71 |
| 2019-07-04 | 116.95 |
| 2019-07-03 | 117.89 |
| 2019-07-02 | 119.77 |
| 2019-06-28 | 116.95 |
| 2019-06-27 | 113.41 |
| 2019-06-26 | 110.59 |
| 2019-06-25 | 112.94 |
| 2019-06-24 | 79.96 |
| 2019-06-21 | 78.55 |
| 2019-06-20 | 76.43 |
| 2019-06-19 | 76.67 |
| 2019-06-18 | 71.48 |
| 2019-06-17 | 67.02 |
| 2019-06-14 | 68.19 |
| 2019-06-13 | 68.65 |
| 2019-06-12 | 72.87 |
| 2019-06-11 | 67.49 |
| 2019-06-10 | 67.02 |
| 2019-06-06 | 57.19 |
| 2019-06-05 | 53.92 |
| 2019-06-04 | 50.41 |
| 2019-06-03 | 54.62 |
| 2019-05-31 | 51.81 |
| 2019-05-30 | 49.71 |
| 2019-05-29 | 54.39 |
| 2019-05-28 | 51.35 |
| 2019-05-27 | 49.71 |
| 2019-05-24 | 45.96 |
| 2019-05-23 | 49.47 |
| 2019-05-22 | 47.37 |
| 2019-05-21 | 47.60 |
| 2019-05-20 | 48.54 |
| 2019-05-17 | 51.35 |
| 2019-05-16 | 57.19 |
| 2019-05-15 | 52.51 |
| 2019-05-14 | 46.43 |
| 2019-05-10 | 58.13 |
| 2019-05-09 | 55.32 |
| 2019-05-08 | 63.74 |
| 2019-05-07 | 67.25 |
| 2019-05-06 | 63.27 |
| 2019-05-03 | 71.70 |
| 2019-05-02 | 69.36 |
| 2019-04-30 | 66.78 |
| 2019-04-29 | 67.02 |
| 2019-04-26 | 68.19 |
| 2019-04-25 | 68.65 |
| 2019-04-24 | 70.06 |
| 2019-04-23 | 72.16 |
| 2019-04-18 | 65.85 |
| 2019-04-17 | 55.32 |
| 2019-04-16 | 57.43 |
| 2019-04-15 | 56.26 |
| 2019-04-12 | 56.96 |
| 2019-04-11 | 51.81 |
| 2019-04-10 | 55.56 |
| 2019-04-09 | 55.56 |
| 2019-04-08 | 47.84 |
| 2019-04-04 | 49.24 |
| 2019-04-03 | 48.54 |
| 2019-04-02 | 45.96 |
| 2019-04-01 | 47.37 |
| 2019-03-29 | 44.09 |
| 2019-03-28 | 40.35 |
| 2019-03-27 | 42.69 |
| 2019-03-26 | 41.05 |
| 2019-03-25 | 34.97 |
| 2019-03-22 | 48.54 |
| 2019-03-21 | 33.33 |
| 2019-03-20 | 37.31 |
| 2019-03-19 | 34.50 |
| 2019-03-18 | 37.08 |
| 2019-03-15 | 35.20 |
| 2019-03-14 | 38.01 |
| 2019-03-13 | 35.44 |
| 2019-03-12 | 36.84 |
| 2019-03-11 | 35.67 |
| 2019-03-08 | 29.82 |
| 2019-03-07 | 33.80 |
| 2019-03-06 | 34.50 |
| 2019-03-05 | 32.40 |
| 2019-03-04 | 33.57 |
| 2019-03-01 | 32.63 |
| 2019-02-28 | 28.65 |
| 2019-02-27 | 26.32 |
| 2019-02-26 | 23.98 |
| 2019-02-25 | 22.34 |
| 2019-02-22 | 24.44 |
| 2019-02-21 | 22.34 |
| 2019-02-20 | 17.19 |
| 2019-02-19 | 16.49 |
| 2019-02-18 | 15.91 |
| 2019-02-15 | 16.96 |
| 2019-02-14 | 19.53 |
| 2019-02-13 | 22.34 |
| 2019-02-12 | 19.30 |
| 2019-02-11 | 18.13 |
| 2019-02-08 | 20.00 |
| 2019-02-04 | 16.84 |
| 2019-02-01 | 15.67 |
| 2019-01-31 | 12.87 |
| 2019-01-30 | 14.39 |
| 2019-01-29 | 14.62 |
| 2019-01-28 | 13.33 |
| 2019-01-25 | 11.35 |
| 2019-01-24 | 10.18 |
| 2019-01-23 | 7.72 |
| 2019-01-22 | 8.07 |
| 2019-01-21 | 7.84 |
| 2019-01-18 | 14.04 |
| 2019-01-17 | 13.45 |
| 2019-01-16 | 11.46 |
| 2019-01-15 | 7.72 |
| 2019-01-14 | 7.60 |
| 2019-01-11 | 6.43 |
| 2019-01-10 | 1.17 |
| 2019-01-09 | 1.05 |
| 2019-01-08 | 2.22 |
| 2019-01-07 | 1.75 |
| 2019-01-04 | -0.23 |
| 2019-01-03 | -3.16 |
| 2019-01-02 | -1.87 |
| 2018-12-31 | -1.75 |
| 2018-12-28 | -2.11 |
| 2018-12-27 | -4.68 |
| 2018-12-24 | -3.27 |
| 2018-12-21 | -5.03 |
| 2018-12-20 | -5.38 |
| 2018-12-19 | -4.33 |
| 2018-12-18 | -3.04 |
| 2018-12-17 | -3.16 |
| 2018-12-14 | -1.75 |
| 2018-12-13 | -0.47 |
| 2018-12-12 | -2.46 |
| 2018-12-11 | 0.82 |
| 2018-12-10 | 1.40 |
| 2018-12-07 | 0.58 |
| 2018-12-06 | -1.64 |
| 2018-12-05 | 2.34 |
| 2018-12-04 | 2.81 |
| 2018-12-03 | 1.40 |
| 2018-11-30 | -1.99 |
| 2018-11-29 | -1.64 |
| 2018-11-28 | -4.33 |
| 2018-11-27 | -2.11 |
| 2018-11-26 | -4.09 |
| 2018-11-23 | -5.26 |
| 2018-11-22 | -4.09 |
| 2018-11-21 | -3.63 |
| 2018-11-20 | -3.98 |
| 2018-11-19 | -0.47 |
| 2018-11-16 | -5.38 |
| 2018-11-15 | -4.21 |
| 2018-11-14 | -7.02 |
| 2018-11-13 | -4.09 |
| 2018-11-12 | -5.38 |
| 2018-11-09 | -6.08 |
| 2018-11-08 | -4.68 |
| 2018-11-07 | -6.67 |
| 2018-11-06 | -10.53 |
| 2018-11-05 | -9.24 |
| 2018-11-02 | -7.25 |
| 2018-11-01 | -12.05 |
| 2018-10-31 | -14.15 |
| 2018-10-30 | -17.08 |
| 2018-10-29 | -19.65 |
| 2018-10-26 | -18.60 |
| 2018-10-25 | -18.36 |
| 2018-10-24 | -19.30 |
| 2018-10-23 | -17.54 |
| 2018-10-22 | -13.57 |
| 2018-10-19 | -20.00 |
| 2018-10-18 | -21.29 |
| 2018-10-16 | -22.34 |
| 2018-10-15 | -21.52 |
| 2018-10-12 | -21.05 |
| 2018-10-11 | -24.80 |
| 2018-10-10 | -20.58 |
| 2018-10-09 | -23.63 |
| 2018-10-08 | -19.42 |
| 2018-10-05 | -18.01 |
| 2018-10-04 | -19.42 |
| 2018-10-03 | -19.30 |
| 2018-10-02 | -18.95 |
| 2018-09-28 | -13.45 |
| 2018-09-27 | -16.37 |
| 2018-09-26 | -17.78 |
| 2018-09-24 | -16.02 |
| 2018-09-21 | -13.80 |
| 2018-09-20 | -15.67 |
| 2018-09-19 | -16.49 |
| 2018-09-18 | -18.01 |
| 2018-09-17 | -19.18 |
| 2018-09-14 | -18.13 |
| 2018-09-13 | -18.48 |
| 2018-09-12 | -21.75 |
| 2018-09-11 | -20.23 |
| 2018-09-10 | -16.37 |
| 2018-09-07 | -14.62 |
| 2018-09-06 | -13.45 |
| 2018-09-05 | -9.82 |
| 2018-09-04 | -7.60 |
| 2018-09-03 | -6.43 |
| 2018-08-31 | -3.16 |
| 2018-08-30 | -3.27 |
| 2018-08-29 | -3.74 |
| 2018-08-28 | -1.40 |
| 2018-08-27 | -1.87 |
| 2018-08-24 | -2.11 |
| 2018-08-23 | -2.57 |
| 2018-08-22 | -3.16 |
| 2018-08-21 | -0.35 |
| 2018-08-20 | -0.58 |
| 2018-08-17 | 1.75 |
| 2018-08-16 | 3.04 |
| 2018-08-15 | -2.11 |
| 2018-08-14 | 0.58 |
| 2018-08-13 | -0.58 |
| 2018-08-10 | -5.03 |
| 2018-08-09 | -3.39 |
| 2018-08-08 | -2.34 |
| 2018-08-07 | -1.75 |
| 2018-08-06 | -6.43 |
| 2018-08-03 | -6.43 |
| 2018-08-02 | -3.98 |
| 2018-08-01 | -1.87 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | 5.85 |
| 2018-07-27 | 6.43 |
| 2018-07-26 | 6.43 |
| 2018-07-25 | 7.02 |
| 2018-07-24 | 4.56 |
| 2018-07-23 | -1.40 |
| 2018-07-20 | -0.58 |
| 2018-07-19 | 1.05 |
| 2018-07-18 | 4.56 |
| 2018-07-17 | 1.52 |
| 2018-07-16 | 2.81 |
| 2018-07-13 | 5.85 |
| 2018-07-12 | 4.09 |
| 2018-07-11 | -0.23 |
| 2018-07-10 | -1.64 |
| 2018-07-09 | 0.35 |
| 2018-07-06 | -1.17 |
| 2018-07-05 | -4.09 |
| 2018-07-04 | -3.98 |
| 2018-07-03 | -0.35 |
| 2018-06-29 | 1.17 |
| 2018-06-28 | -1.87 |
| 2018-06-27 | 1.17 |
| 2018-06-26 | -2.46 |
| 2018-06-25 | -2.46 |
| 2018-06-22 | 1.52 |
| 2018-06-21 | -0.23 |
| 2018-06-20 | 2.92 |
| 2018-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy