Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-10-03 | 109.77 |
| 2025-10-02 | 113.13 |
| 2025-09-30 | 116.48 |
| 2025-09-29 | 119.84 |
| 2025-09-26 | 118.16 |
| 2025-09-25 | 121.52 |
| 2025-09-24 | 131.59 |
| 2025-09-23 | 136.62 |
| 2025-09-22 | 133.27 |
| 2025-09-19 | 143.34 |
| 2025-09-18 | 133.27 |
| 2025-09-17 | 128.23 |
| 2025-09-16 | 116.48 |
| 2025-09-15 | 118.16 |
| 2025-09-12 | 134.94 |
| 2025-09-11 | 145.01 |
| 2025-09-10 | 153.40 |
| 2025-09-09 | 148.37 |
| 2025-09-08 | 141.66 |
| 2025-09-05 | 139.98 |
| 2025-09-04 | 139.98 |
| 2025-09-03 | 141.66 |
| 2025-09-02 | 143.34 |
| 2025-09-01 | 148.37 |
| 2025-08-29 | 153.40 |
| 2025-08-28 | 153.40 |
| 2025-08-27 | 155.08 |
| 2025-08-26 | 163.47 |
| 2025-08-25 | 165.15 |
| 2025-08-22 | 178.58 |
| 2025-08-21 | 165.15 |
| 2025-08-20 | 134.94 |
| 2025-08-19 | 118.16 |
| 2025-08-18 | 119.84 |
| 2025-08-15 | 118.16 |
| 2025-08-14 | 109.77 |
| 2025-08-13 | 114.81 |
| 2025-08-12 | 126.55 |
| 2025-08-11 | 129.91 |
| 2025-08-08 | 141.66 |
| 2025-08-07 | 146.69 |
| 2025-08-06 | 143.34 |
| 2025-08-05 | 141.66 |
| 2025-08-04 | 131.59 |
| 2025-08-01 | 155.08 |
| 2025-07-31 | 151.73 |
| 2025-07-30 | 163.47 |
| 2025-07-29 | 163.47 |
| 2025-07-28 | 168.51 |
| 2025-07-25 | 166.83 |
| 2025-07-24 | 163.47 |
| 2025-07-23 | 161.79 |
| 2025-07-22 | 170.19 |
| 2025-07-21 | 176.90 |
| 2025-07-18 | 180.25 |
| 2025-07-17 | 183.61 |
| 2025-07-16 | 176.90 |
| 2025-07-15 | 150.05 |
| 2025-07-14 | 158.44 |
| 2025-07-11 | 148.37 |
| 2025-07-10 | 153.40 |
| 2025-07-09 | 171.86 |
| 2025-07-08 | 165.15 |
| 2025-07-07 | 146.69 |
| 2025-07-04 | 139.98 |
| 2025-07-03 | 134.94 |
| 2025-07-02 | 133.27 |
| 2025-06-30 | 151.73 |
| 2025-06-27 | 139.98 |
| 2025-06-26 | 139.98 |
| 2025-06-25 | 165.15 |
| 2025-06-24 | 171.86 |
| 2025-06-23 | 173.54 |
| 2025-06-20 | 158.44 |
| 2025-06-19 | 155.08 |
| 2025-06-18 | 176.90 |
| 2025-06-17 | 202.07 |
| 2025-06-16 | 213.82 |
| 2025-06-13 | 205.43 |
| 2025-06-12 | 195.36 |
| 2025-06-11 | 197.04 |
| 2025-06-10 | 186.97 |
| 2025-06-09 | 198.71 |
| 2025-06-06 | 208.78 |
| 2025-06-05 | 190.32 |
| 2025-06-04 | 190.32 |
| 2025-06-03 | 212.14 |
| 2025-06-02 | 183.61 |
| 2025-05-30 | 186.97 |
| 2025-05-29 | 170.19 |
| 2025-05-28 | 163.47 |
| 2025-05-27 | 175.22 |
| 2025-05-26 | 175.22 |
| 2025-05-23 | 160.12 |
| 2025-05-22 | 180.25 |
| 2025-05-21 | 143.34 |
| 2025-05-20 | 141.66 |
| 2025-05-19 | 124.88 |
| 2025-05-16 | 124.88 |
| 2025-05-15 | 108.09 |
| 2025-05-14 | 118.16 |
| 2025-05-13 | 129.91 |
| 2025-05-12 | 104.74 |
| 2025-05-09 | 92.99 |
| 2025-05-08 | 98.02 |
| 2025-05-07 | 94.67 |
| 2025-05-06 | 77.89 |
| 2025-05-02 | 76.21 |
| 2025-04-30 | 74.53 |
| 2025-04-29 | 66.14 |
| 2025-04-28 | 64.46 |
| 2025-04-25 | 54.39 |
| 2025-04-24 | 71.17 |
| 2025-04-23 | 44.32 |
| 2025-04-22 | 42.64 |
| 2025-04-17 | 20.83 |
| 2025-04-16 | 24.18 |
| 2025-04-15 | 25.86 |
| 2025-04-14 | 17.47 |
| 2025-04-11 | 19.15 |
| 2025-04-10 | 22.51 |
| 2025-04-09 | 22.51 |
| 2025-04-08 | 19.15 |
| 2025-04-07 | 17.47 |
| 2025-04-03 | 47.68 |
| 2025-04-02 | 52.71 |
| 2025-04-01 | 47.68 |
| 2025-03-31 | 66.14 |
| 2025-03-28 | 49.36 |
| 2025-03-27 | 51.04 |
| 2025-03-26 | 47.68 |
| 2025-03-25 | 46.00 |
| 2025-03-24 | 52.71 |
| 2025-03-21 | 49.36 |
| 2025-03-20 | 52.71 |
| 2025-03-19 | 54.39 |
| 2025-03-18 | 56.07 |
| 2025-03-17 | 62.78 |
| 2025-03-14 | 61.10 |
| 2025-03-13 | 64.46 |
| 2025-03-12 | 79.56 |
| 2025-03-11 | 106.42 |
| 2025-03-10 | 96.35 |
| 2025-03-07 | 87.96 |
| 2025-03-06 | 99.70 |
| 2025-03-05 | 46.00 |
| 2025-03-04 | 34.25 |
| 2025-03-03 | 22.51 |
| 2025-02-28 | 14.12 |
| 2025-02-27 | -0.99 |
| 2025-02-26 | -0.99 |
| 2025-02-25 | -7.70 |
| 2025-02-24 | -4.34 |
| 2025-02-21 | -17.77 |
| 2025-02-20 | -20.29 |
| 2025-02-19 | -19.45 |
| 2025-02-18 | -19.45 |
| 2025-02-17 | -19.45 |
| 2025-02-14 | -19.45 |
| 2025-02-13 | -20.29 |
| 2025-02-12 | -19.45 |
| 2025-02-11 | -16.09 |
| 2025-02-10 | -16.09 |
| 2025-02-07 | -16.93 |
| 2025-02-06 | -18.61 |
| 2025-02-05 | -19.45 |
| 2025-02-04 | -20.29 |
| 2025-02-03 | -19.45 |
| 2025-01-28 | -16.09 |
| 2025-01-27 | -21.13 |
| 2025-01-24 | -22.80 |
| 2025-01-23 | -27.00 |
| 2025-01-22 | -33.71 |
| 2025-01-21 | -53.01 |
| 2025-01-20 | -55.53 |
| 2025-01-17 | -56.37 |
| 2025-01-16 | -57.21 |
| 2025-01-15 | -56.37 |
| 2025-01-14 | -55.53 |
| 2025-01-13 | -54.69 |
| 2025-01-10 | -53.85 |
| 2025-01-09 | -58.05 |
| 2025-01-08 | -54.69 |
| 2025-01-07 | -56.37 |
| 2025-01-06 | -56.37 |
| 2025-01-03 | -58.05 |
| 2025-01-02 | -58.05 |
| 2024-12-31 | -58.05 |
| 2024-12-30 | -56.37 |
| 2024-12-27 | -56.37 |
| 2024-12-24 | -56.37 |
| 2024-12-23 | -56.37 |
| 2024-12-20 | -56.37 |
| 2024-12-19 | -56.37 |
| 2024-12-18 | -56.37 |
| 2024-12-17 | -55.53 |
| 2024-12-16 | -55.53 |
| 2024-12-13 | -58.72 |
| 2024-12-12 | -58.05 |
| 2024-12-11 | -58.05 |
| 2024-12-10 | -58.05 |
| 2024-12-09 | -54.69 |
| 2024-12-06 | -53.85 |
| 2024-12-05 | -54.69 |
| 2024-12-04 | -54.69 |
| 2024-12-03 | -56.37 |
| 2024-12-02 | -54.69 |
| 2024-11-29 | -54.69 |
| 2024-11-28 | -55.53 |
| 2024-11-27 | -55.53 |
| 2024-11-26 | -54.69 |
| 2024-11-25 | -54.69 |
| 2024-11-22 | -54.69 |
| 2024-11-21 | -55.53 |
| 2024-11-20 | -54.69 |
| 2024-11-19 | -57.21 |
| 2024-11-18 | -57.21 |
| 2024-11-15 | -53.85 |
| 2024-11-14 | -53.01 |
| 2024-11-13 | -53.85 |
| 2024-11-12 | -53.85 |
| 2024-11-11 | -57.21 |
| 2024-11-08 | -57.21 |
| 2024-11-07 | -57.21 |
| 2024-11-06 | -53.01 |
| 2024-11-05 | -52.17 |
| 2024-11-04 | -53.01 |
| 2024-11-01 | -58.88 |
| 2024-10-31 | -57.21 |
| 2024-10-30 | -53.85 |
| 2024-10-29 | -71.64 |
| 2024-10-28 | -75.33 |
| 2024-10-25 | -75.00 |
| 2024-10-24 | -75.00 |
| 2024-10-23 | -75.33 |
| 2024-10-22 | -75.50 |
| 2024-10-21 | -75.33 |
| 2024-10-18 | -80.87 |
| 2024-10-17 | -79.02 |
| 2024-10-16 | -80.20 |
| 2024-10-15 | -81.54 |
| 2024-10-14 | -81.71 |
| 2024-10-10 | -81.71 |
| 2024-10-09 | -82.71 |
| 2024-10-08 | -76.84 |
| 2024-10-07 | -76.84 |
| 2024-10-04 | -83.22 |
| 2024-10-03 | -84.73 |
| 2024-10-02 | -84.56 |
| 2024-09-30 | -82.88 |
| 2024-09-27 | -84.90 |
| 2024-09-26 | -85.57 |
| 2024-09-25 | -87.58 |
| 2024-09-24 | -86.91 |
| 2024-09-23 | -87.58 |
| 2024-09-20 | -86.07 |
| 2024-09-19 | -84.90 |
| 2024-09-17 | -84.90 |
| 2024-09-16 | -84.90 |
| 2024-09-13 | -84.90 |
| 2024-09-12 | -84.39 |
| 2024-09-11 | -83.89 |
| 2024-09-10 | -84.23 |
| 2024-09-09 | -84.56 |
| 2024-09-05 | -84.56 |
| 2024-09-04 | -86.07 |
| 2024-09-03 | -84.90 |
| 2024-09-02 | -86.07 |
| 2024-08-30 | -84.90 |
| 2024-08-29 | -85.06 |
| 2024-08-28 | -83.89 |
| 2024-08-27 | -84.39 |
| 2024-08-26 | -83.22 |
| 2024-08-23 | -82.38 |
| 2024-08-22 | -81.04 |
| 2024-08-21 | -81.88 |
| 2024-08-20 | -81.54 |
| 2024-08-19 | -81.54 |
| 2024-08-16 | -80.70 |
| 2024-08-15 | -81.20 |
| 2024-08-14 | -81.88 |
| 2024-08-13 | -82.55 |
| 2024-08-12 | -83.22 |
| 2024-08-09 | -83.22 |
| 2024-08-08 | -83.22 |
| 2024-08-07 | -83.55 |
| 2024-08-06 | -83.22 |
| 2024-08-05 | -83.22 |
| 2024-08-02 | -82.88 |
| 2024-08-01 | -82.88 |
| 2024-07-31 | -82.55 |
| 2024-07-30 | -78.69 |
| 2024-07-29 | -83.55 |
| 2024-07-26 | -84.23 |
| 2024-07-25 | -84.90 |
| 2024-07-24 | -85.74 |
| 2024-07-23 | -85.57 |
| 2024-07-22 | -85.57 |
| 2024-07-19 | -85.57 |
| 2024-07-18 | -85.57 |
| 2024-07-17 | -85.57 |
| 2024-07-16 | -85.57 |
| 2024-07-15 | -85.57 |
| 2024-07-12 | -85.57 |
| 2024-07-11 | -85.40 |
| 2024-07-10 | -86.24 |
| 2024-07-09 | -85.57 |
| 2024-07-08 | -85.40 |
| 2024-07-05 | -85.40 |
| 2024-07-04 | -85.40 |
| 2024-07-03 | -86.07 |
| 2024-07-02 | -86.07 |
| 2024-06-28 | -86.07 |
| 2024-06-27 | -86.41 |
| 2024-06-26 | -86.41 |
| 2024-06-25 | -86.07 |
| 2024-06-24 | -84.73 |
| 2024-06-21 | -84.73 |
| 2024-06-20 | -84.73 |
| 2024-06-19 | -84.23 |
| 2024-06-18 | -84.06 |
| 2024-06-17 | -83.55 |
| 2024-06-14 | -83.55 |
| 2024-06-13 | -83.55 |
| 2024-06-12 | -83.55 |
| 2024-06-11 | -83.55 |
| 2024-06-07 | -82.55 |
| 2024-06-06 | -83.89 |
| 2024-06-05 | -83.55 |
| 2024-06-04 | -81.88 |
| 2024-06-03 | -82.21 |
| 2024-05-31 | -82.21 |
| 2024-05-30 | -82.21 |
| 2024-05-29 | -82.21 |
| 2024-05-28 | -82.21 |
| 2024-05-27 | -82.21 |
| 2024-05-24 | -79.69 |
| 2024-05-23 | -79.69 |
| 2024-05-22 | -78.86 |
| 2024-05-21 | -78.86 |
| 2024-05-20 | -77.68 |
| 2024-05-17 | -77.51 |
| 2024-05-16 | -77.18 |
| 2024-05-14 | -78.86 |
| 2024-05-13 | -76.67 |
| 2024-05-10 | -76.67 |
| 2024-05-09 | -76.51 |
| 2024-05-08 | -76.51 |
| 2024-05-07 | -76.51 |
| 2024-05-06 | -76.51 |
| 2024-05-03 | -76.51 |
| 2024-05-02 | -76.51 |
| 2024-04-30 | -76.34 |
| 2024-04-29 | -76.34 |
| 2024-04-26 | -76.34 |
| 2024-04-25 | -76.34 |
| 2024-04-24 | -76.34 |
| 2024-04-23 | -76.34 |
| 2024-04-22 | -76.34 |
| 2024-04-19 | -76.34 |
| 2024-04-18 | -76.34 |
| 2024-04-17 | -76.34 |
| 2024-04-16 | -77.01 |
| 2024-04-15 | -76.51 |
| 2024-04-12 | -76.17 |
| 2024-04-11 | -76.17 |
| 2024-04-10 | -76.67 |
| 2024-04-09 | -76.51 |
| 2024-04-08 | -76.17 |
| 2024-04-05 | -75.83 |
| 2024-04-03 | -75.67 |
| 2024-04-02 | -75.33 |
| 2024-03-28 | -75.16 |
| 2024-03-27 | -75.00 |
| 2024-03-26 | -75.00 |
| 2024-03-25 | -75.83 |
| 2024-03-22 | -75.83 |
| 2024-03-21 | -79.02 |
| 2024-03-20 | -81.04 |
| 2024-03-19 | -80.20 |
| 2024-03-18 | -80.20 |
| 2024-03-15 | -80.70 |
| 2024-03-14 | -79.69 |
| 2024-03-13 | -79.36 |
| 2024-03-12 | -79.36 |
| 2024-03-11 | -79.19 |
| 2024-03-08 | -77.18 |
| 2024-03-07 | -77.85 |
| 2024-03-06 | -77.68 |
| 2024-03-05 | -77.68 |
| 2024-03-04 | -77.68 |
| 2024-03-01 | -76.67 |
| 2024-02-29 | -76.34 |
| 2024-02-28 | -75.83 |
| 2024-02-27 | -75.67 |
| 2024-02-26 | -75.83 |
| 2024-02-23 | -75.16 |
| 2024-02-22 | -75.16 |
| 2024-02-21 | -74.83 |
| 2024-02-20 | -75.16 |
| 2024-02-19 | -75.00 |
| 2024-02-16 | -76.17 |
| 2024-02-15 | -73.82 |
| 2024-02-14 | -73.48 |
| 2024-02-09 | -73.99 |
| 2024-02-08 | -74.83 |
| 2024-02-07 | -75.67 |
| 2024-02-06 | -76.51 |
| 2024-02-05 | -79.02 |
| 2024-02-02 | -72.81 |
| 2024-02-01 | -72.14 |
| 2024-01-31 | -71.97 |
| 2024-01-30 | -70.63 |
| 2024-01-29 | -70.97 |
| 2024-01-26 | -70.97 |
| 2024-01-25 | -70.97 |
| 2024-01-24 | -70.97 |
| 2024-01-23 | -70.97 |
| 2024-01-22 | -78.86 |
| 2024-01-19 | -79.19 |
| 2024-01-18 | -79.19 |
| 2024-01-17 | -81.37 |
| 2024-01-16 | -74.83 |
| 2024-01-15 | -73.48 |
| 2024-01-12 | -73.15 |
| 2024-01-11 | -73.15 |
| 2024-01-10 | -73.15 |
| 2024-01-09 | -73.15 |
| 2024-01-08 | -72.31 |
| 2024-01-05 | -70.80 |
| 2024-01-04 | -70.13 |
| 2024-01-03 | -68.11 |
| 2024-01-02 | -70.13 |
| 2023-12-29 | -65.93 |
| 2023-12-28 | -64.09 |
| 2023-12-27 | -62.91 |
| 2023-12-22 | -64.93 |
| 2023-12-21 | -62.07 |
| 2023-12-20 | -62.41 |
| 2023-12-19 | -62.41 |
| 2023-12-18 | -61.91 |
| 2023-12-15 | -61.91 |
| 2023-12-14 | -62.74 |
| 2023-12-13 | -61.91 |
| 2023-12-12 | -62.41 |
| 2023-12-11 | -62.41 |
| 2023-12-08 | -62.41 |
| 2023-12-07 | -62.41 |
| 2023-12-06 | -62.41 |
| 2023-12-05 | -62.41 |
| 2023-12-04 | -64.09 |
| 2023-12-01 | -59.89 |
| 2023-11-30 | -60.06 |
| 2023-11-29 | -60.06 |
| 2023-11-28 | -59.39 |
| 2023-11-27 | -59.39 |
| 2023-11-24 | -59.39 |
| 2023-11-23 | -59.22 |
| 2023-11-22 | -59.05 |
| 2023-11-21 | -58.55 |
| 2023-11-20 | -59.22 |
| 2023-11-17 | -58.05 |
| 2023-11-16 | -58.05 |
| 2023-11-15 | -58.05 |
| 2023-11-14 | -62.58 |
| 2023-11-13 | -64.76 |
| 2023-11-10 | -65.60 |
| 2023-11-09 | -66.44 |
| 2023-11-08 | -67.95 |
| 2023-11-07 | -66.60 |
| 2023-11-06 | -65.43 |
| 2023-11-03 | -64.93 |
| 2023-11-02 | -67.44 |
| 2023-11-01 | -67.11 |
| 2023-10-31 | -66.60 |
| 2023-10-30 | -65.09 |
| 2023-10-27 | -65.09 |
| 2023-10-26 | -64.76 |
| 2023-10-25 | -61.07 |
| 2023-10-24 | -60.73 |
| 2023-10-20 | -60.73 |
| 2023-10-19 | -60.56 |
| 2023-10-18 | -59.89 |
| 2023-10-17 | -59.89 |
| 2023-10-16 | -59.89 |
| 2023-10-13 | -58.88 |
| 2023-10-12 | -58.88 |
| 2023-10-11 | -58.88 |
| 2023-10-10 | -58.72 |
| 2023-10-09 | -59.39 |
| 2023-10-06 | -59.22 |
| 2023-10-05 | -53.01 |
| 2023-10-04 | -57.21 |
| 2023-10-03 | -56.37 |
| 2023-09-29 | -67.95 |
| 2023-09-28 | -73.32 |
| 2023-09-27 | -74.16 |
| 2023-09-26 | -73.48 |
| 2023-09-25 | -72.65 |
| 2023-09-22 | -74.49 |
| 2023-09-21 | -69.96 |
| 2023-09-20 | -66.10 |
| 2023-09-19 | -66.44 |
| 2023-09-18 | -66.44 |
| 2023-09-15 | -66.44 |
| 2023-09-14 | -66.44 |
| 2023-09-13 | -66.44 |
| 2023-09-12 | -66.44 |
| 2023-09-11 | -64.93 |
| 2023-09-07 | -64.93 |
| 2023-09-06 | -66.27 |
| 2023-09-05 | -64.76 |
| 2023-09-04 | -63.08 |
| 2023-08-31 | -65.26 |
| 2023-08-30 | -65.93 |
| 2023-08-29 | -65.93 |
| 2023-08-28 | -62.91 |
| 2023-08-25 | -63.08 |
| 2023-08-24 | -65.43 |
| 2023-08-23 | -61.40 |
| 2023-08-22 | -61.23 |
| 2023-08-21 | -61.23 |
| 2023-08-18 | -61.23 |
| 2023-08-17 | -61.40 |
| 2023-08-16 | -61.40 |
| 2023-08-15 | -62.72 |
| 2023-08-14 | -62.27 |
| 2023-08-11 | -60.76 |
| 2023-08-10 | -60.76 |
| 2023-08-09 | -60.76 |
| 2023-08-08 | -60.76 |
| 2023-08-07 | -61.51 |
| 2023-08-04 | -61.51 |
| 2023-08-03 | -60.76 |
| 2023-08-02 | -60.76 |
| 2023-08-01 | -61.51 |
| 2023-07-31 | -61.51 |
| 2023-07-28 | -61.51 |
| 2023-07-27 | -61.51 |
| 2023-07-26 | -61.51 |
| 2023-07-25 | -60.00 |
| 2023-07-24 | -60.76 |
| 2023-07-21 | -60.76 |
| 2023-07-20 | -60.00 |
| 2023-07-19 | -61.51 |
| 2023-07-18 | -61.51 |
| 2023-07-14 | -60.00 |
| 2023-07-13 | -60.00 |
| 2023-07-12 | -60.76 |
| 2023-07-11 | -60.76 |
| 2023-07-10 | -60.76 |
| 2023-07-07 | -60.76 |
| 2023-07-06 | -60.76 |
| 2023-07-05 | -62.42 |
| 2023-07-04 | -62.42 |
| 2023-07-03 | -61.51 |
| 2023-06-30 | -60.00 |
| 2023-06-29 | -60.00 |
| 2023-06-28 | -60.00 |
| 2023-06-27 | -60.00 |
| 2023-06-26 | -60.76 |
| 2023-06-23 | -60.76 |
| 2023-06-21 | -60.76 |
| 2023-06-20 | -60.76 |
| 2023-06-19 | -60.76 |
| 2023-06-16 | -60.76 |
| 2023-06-15 | -60.76 |
| 2023-06-14 | -60.76 |
| 2023-06-13 | -60.76 |
| 2023-06-12 | -60.00 |
| 2023-06-09 | -60.00 |
| 2023-06-08 | -60.00 |
| 2023-06-07 | -60.00 |
| 2023-06-06 | -60.00 |
| 2023-06-05 | -60.76 |
| 2023-06-02 | -60.76 |
| 2023-06-01 | -60.76 |
| 2023-05-31 | -60.76 |
| 2023-05-30 | -60.76 |
| 2023-05-29 | -60.76 |
| 2023-05-25 | -60.76 |
| 2023-05-24 | -60.76 |
| 2023-05-23 | -60.76 |
| 2023-05-22 | -60.00 |
| 2023-05-19 | -60.76 |
| 2023-05-18 | -60.76 |
| 2023-05-17 | -60.76 |
| 2023-05-16 | -60.76 |
| 2023-05-15 | -60.76 |
| 2023-05-12 | -60.76 |
| 2023-05-11 | -60.00 |
| 2023-05-10 | -60.00 |
| 2023-05-09 | -60.76 |
| 2023-05-08 | -60.00 |
| 2023-05-05 | -60.00 |
| 2023-05-04 | -60.76 |
| 2023-05-03 | -60.76 |
| 2023-05-02 | -60.00 |
| 2023-04-28 | -58.49 |
| 2023-04-27 | -59.25 |
| 2023-04-26 | -58.49 |
| 2023-04-25 | -58.49 |
| 2023-04-24 | -59.25 |
| 2023-04-21 | -59.25 |
| 2023-04-20 | -59.25 |
| 2023-04-19 | -58.49 |
| 2023-04-18 | -59.25 |
| 2023-04-17 | -59.25 |
| 2023-04-14 | -58.49 |
| 2023-04-13 | -59.25 |
| 2023-04-12 | -59.25 |
| 2023-04-11 | -58.49 |
| 2023-04-06 | -53.21 |
| 2023-04-04 | -53.97 |
| 2023-04-03 | -53.21 |
| 2023-03-31 | -53.97 |
| 2023-03-30 | -60.76 |
| 2023-03-29 | -64.08 |
| 2023-03-28 | -64.68 |
| 2023-03-27 | -67.70 |
| 2023-03-24 | -62.27 |
| 2023-03-23 | -62.27 |
| 2023-03-22 | -62.27 |
| 2023-03-21 | -62.27 |
| 2023-03-20 | -62.27 |
| 2023-03-17 | -59.25 |
| 2023-03-16 | -51.70 |
| 2023-03-15 | -52.46 |
| 2023-03-14 | -56.23 |
| 2023-03-13 | -56.23 |
| 2023-03-10 | -54.72 |
| 2023-03-09 | -54.72 |
| 2023-03-08 | -54.72 |
| 2023-03-07 | -54.72 |
| 2023-03-06 | -51.70 |
| 2023-03-03 | -49.44 |
| 2023-03-02 | -49.44 |
| 2023-03-01 | -50.95 |
| 2023-02-28 | -47.93 |
| 2023-02-27 | -47.17 |
| 2023-02-24 | -46.42 |
| 2023-02-23 | -46.42 |
| 2023-02-22 | -46.42 |
| 2023-02-21 | -45.67 |
| 2023-02-20 | -47.93 |
| 2023-02-17 | -46.42 |
| 2023-02-16 | -46.42 |
| 2023-02-15 | -47.17 |
| 2023-02-14 | -45.67 |
| 2023-02-13 | -45.67 |
| 2023-02-10 | -46.42 |
| 2023-02-09 | -47.17 |
| 2023-02-08 | -47.17 |
| 2023-02-07 | -47.17 |
| 2023-02-06 | -47.17 |
| 2023-02-03 | -47.17 |
| 2023-02-02 | -43.40 |
| 2023-02-01 | -44.16 |
| 2023-01-31 | -44.16 |
| 2023-01-30 | -44.91 |
| 2023-01-27 | -47.17 |
| 2023-01-26 | -40.38 |
| 2023-01-20 | -47.17 |
| 2023-01-19 | -47.17 |
| 2023-01-18 | -47.17 |
| 2023-01-17 | -47.17 |
| 2023-01-16 | -47.93 |
| 2023-01-13 | -42.65 |
| 2023-01-12 | -39.63 |
| 2023-01-11 | -42.65 |
| 2023-01-10 | -47.17 |
| 2023-01-09 | -40.38 |
| 2023-01-06 | -35.86 |
| 2023-01-05 | -33.59 |
| 2023-01-04 | -33.59 |
| 2023-01-03 | -32.84 |
| 2022-12-30 | -33.59 |
| 2022-12-29 | -31.33 |
| 2022-12-28 | -29.82 |
| 2022-12-23 | -28.31 |
| 2022-12-22 | -29.82 |
| 2022-12-21 | -32.84 |
| 2022-12-20 | -33.59 |
| 2022-12-19 | -31.33 |
| 2022-12-16 | -32.08 |
| 2022-12-15 | -30.57 |
| 2022-12-14 | -32.08 |
| 2022-12-13 | -32.08 |
| 2022-12-12 | -32.84 |
| 2022-12-09 | -29.06 |
| 2022-12-08 | -30.57 |
| 2022-12-07 | -31.33 |
| 2022-12-06 | -33.59 |
| 2022-12-05 | -35.10 |
| 2022-12-02 | -32.08 |
| 2022-12-01 | -29.06 |
| 2022-11-30 | -27.55 |
| 2022-11-29 | -32.08 |
| 2022-11-28 | -27.55 |
| 2022-11-25 | -25.29 |
| 2022-11-24 | -26.80 |
| 2022-11-23 | -26.80 |
| 2022-11-22 | -29.06 |
| 2022-11-21 | -25.29 |
| 2022-11-18 | -18.50 |
| 2022-11-17 | -18.50 |
| 2022-11-16 | -16.99 |
| 2022-11-15 | -16.99 |
| 2022-11-14 | -16.99 |
| 2022-11-11 | -12.46 |
| 2022-11-10 | -13.97 |
| 2022-11-09 | -12.46 |
| 2022-11-08 | -13.97 |
| 2022-11-07 | -10.95 |
| 2022-11-04 | -10.95 |
| 2022-11-03 | -12.46 |
| 2022-11-02 | -12.46 |
| 2022-11-01 | -12.46 |
| 2022-10-31 | -13.97 |
| 2022-10-28 | -10.95 |
| 2022-10-27 | -10.95 |
| 2022-10-26 | -10.95 |
| 2022-10-25 | -13.97 |
| 2022-10-24 | -6.42 |
| 2022-10-21 | -7.93 |
| 2022-10-20 | -6.42 |
| 2022-10-19 | -4.91 |
| 2022-10-18 | -6.42 |
| 2022-10-17 | -6.42 |
| 2022-10-14 | -7.93 |
| 2022-10-13 | -1.90 |
| 2022-10-12 | -6.42 |
| 2022-10-11 | -1.90 |
| 2022-10-10 | 2.63 |
| 2022-10-07 | 5.65 |
| 2022-10-06 | 5.65 |
| 2022-10-05 | -0.39 |
| 2022-10-03 | -13.97 |
| 2022-09-30 | -4.91 |
| 2022-09-29 | -9.44 |
| 2022-09-28 | -13.97 |
| 2022-09-27 | -12.46 |
| 2022-09-26 | -10.95 |
| 2022-09-23 | -9.44 |
| 2022-09-22 | -9.44 |
| 2022-09-21 | -9.44 |
| 2022-09-20 | -9.44 |
| 2022-09-19 | -9.44 |
| 2022-09-16 | -9.44 |
| 2022-09-15 | -9.44 |
| 2022-09-14 | -9.44 |
| 2022-09-13 | -7.93 |
| 2022-09-09 | -6.42 |
| 2022-09-08 | -7.93 |
| 2022-09-07 | -7.93 |
| 2022-09-06 | -7.93 |
| 2022-09-05 | -9.44 |
| 2022-09-02 | -6.42 |
| 2022-09-01 | -6.42 |
| 2022-08-31 | -6.42 |
| 2022-08-30 | -6.42 |
| 2022-08-29 | -4.91 |
| 2022-08-26 | -6.42 |
| 2022-08-25 | -1.90 |
| 2022-08-24 | -1.90 |
| 2022-08-23 | -1.90 |
| 2022-08-22 | -1.90 |
| 2022-08-19 | -1.90 |
| 2022-08-18 | -1.90 |
| 2022-08-17 | -1.90 |
| 2022-08-16 | -0.39 |
| 2022-08-15 | -0.39 |
| 2022-08-12 | -1.90 |
| 2022-08-11 | -1.90 |
| 2022-08-10 | -0.39 |
| 2022-08-09 | 1.12 |
| 2022-08-08 | 1.12 |
| 2022-08-05 | 2.63 |
| 2022-08-04 | 2.63 |
| 2022-08-03 | 1.12 |
| 2022-08-02 | 2.63 |
| 2022-08-01 | 1.12 |
| 2022-07-29 | 2.63 |
| 2022-07-28 | 5.65 |
| 2022-07-27 | 5.65 |
| 2022-07-26 | 5.65 |
| 2022-07-25 | 4.14 |
| 2022-07-22 | 5.65 |
| 2022-07-21 | 5.65 |
| 2022-07-20 | 5.65 |
| 2022-07-19 | 5.65 |
| 2022-07-18 | 5.65 |
| 2022-07-15 | 5.65 |
| 2022-07-14 | 7.16 |
| 2022-07-13 | 5.65 |
| 2022-07-12 | 5.65 |
| 2022-07-11 | 5.65 |
| 2022-07-08 | 5.65 |
| 2022-07-07 | 5.65 |
| 2022-07-06 | 5.65 |
| 2022-07-05 | 5.65 |
| 2022-07-04 | 5.65 |
| 2022-06-30 | 5.65 |
| 2022-06-29 | 5.65 |
| 2022-06-28 | 5.65 |
| 2022-06-27 | 5.65 |
| 2022-06-24 | 5.65 |
| 2022-06-23 | 5.65 |
| 2022-06-22 | 7.16 |
| 2022-06-21 | 7.16 |
| 2022-06-20 | 5.65 |
| 2022-06-17 | 8.67 |
| 2022-06-16 | 10.18 |
| 2022-06-15 | 10.18 |
| 2022-06-14 | 10.18 |
| 2022-06-13 | 10.18 |
| 2022-06-10 | 10.18 |
| 2022-06-09 | 8.67 |
| 2022-06-08 | 10.18 |
| 2022-06-07 | 11.69 |
| 2022-06-06 | 13.20 |
| 2022-06-02 | 13.20 |
| 2022-06-01 | 14.71 |
| 2022-05-31 | 16.22 |
| 2022-05-30 | 16.22 |
| 2022-05-27 | 14.71 |
| 2022-05-26 | 14.71 |
| 2022-05-25 | 13.20 |
| 2022-05-24 | 8.67 |
| 2022-05-23 | 8.67 |
| 2022-05-20 | 8.67 |
| 2022-05-19 | 8.67 |
| 2022-05-18 | 8.67 |
| 2022-05-17 | 8.67 |
| 2022-05-16 | 8.67 |
| 2022-05-13 | 8.67 |
| 2022-05-12 | 8.67 |
| 2022-05-11 | 8.67 |
| 2022-05-10 | 8.67 |
| 2022-05-06 | 8.67 |
| 2022-05-05 | 11.69 |
| 2022-05-04 | 13.20 |
| 2022-05-03 | 11.69 |
| 2022-04-29 | 16.22 |
| 2022-04-28 | 20.74 |
| 2022-04-27 | 11.69 |
| 2022-04-26 | 13.20 |
| 2022-04-25 | 10.18 |
| 2022-04-22 | 17.72 |
| 2022-04-21 | 17.72 |
| 2022-04-20 | 19.23 |
| 2022-04-19 | 17.72 |
| 2022-04-14 | 17.72 |
| 2022-04-13 | 14.71 |
| 2022-04-12 | 17.72 |
| 2022-04-11 | 19.23 |
| 2022-04-08 | 26.78 |
| 2022-04-07 | 22.25 |
| 2022-04-06 | 23.76 |
| 2022-04-04 | 26.78 |
| 2022-04-01 | 29.80 |
| 2022-03-31 | 22.25 |
| 2022-03-30 | 22.25 |
| 2022-03-29 | 20.74 |
| 2022-03-28 | 19.23 |
| 2022-03-25 | 17.72 |
| 2022-03-24 | 20.74 |
| 2022-03-23 | 19.23 |
| 2022-03-22 | 17.72 |
| 2022-03-21 | 14.71 |
| 2022-03-18 | 13.20 |
| 2022-03-17 | 17.72 |
| 2022-03-16 | 14.71 |
| 2022-03-15 | 10.18 |
| 2022-03-14 | 16.22 |
| 2022-03-11 | 17.72 |
| 2022-03-10 | 13.20 |
| 2022-03-09 | 19.23 |
| 2022-03-08 | 20.74 |
| 2022-03-07 | 20.74 |
| 2022-03-04 | 22.25 |
| 2022-03-03 | 23.76 |
| 2022-03-02 | 23.76 |
| 2022-03-01 | 23.76 |
| 2022-02-28 | 23.76 |
| 2022-02-25 | 22.25 |
| 2022-02-24 | 14.71 |
| 2022-02-23 | 11.69 |
| 2022-02-22 | 10.18 |
| 2022-02-21 | 11.69 |
| 2022-02-18 | 7.16 |
| 2022-02-17 | 1.12 |
| 2022-02-16 | -0.39 |
| 2022-02-15 | -4.91 |
| 2022-02-14 | -6.42 |
| 2022-02-11 | -6.42 |
| 2022-02-10 | -6.42 |
| 2022-02-09 | -10.95 |
| 2022-02-08 | -12.46 |
| 2022-02-07 | -18.50 |
| 2022-02-04 | -20.01 |
| 2022-01-31 | -21.52 |
| 2022-01-28 | -23.03 |
| 2022-01-27 | -23.03 |
| 2022-01-26 | -23.03 |
| 2022-01-25 | -25.29 |
| 2022-01-24 | -25.29 |
| 2022-01-21 | -23.03 |
| 2022-01-20 | -24.54 |
| 2022-01-19 | -24.54 |
| 2022-01-18 | -26.04 |
| 2022-01-17 | -27.55 |
| 2022-01-14 | -24.54 |
| 2022-01-13 | -27.55 |
| 2022-01-12 | -24.54 |
| 2022-01-11 | -24.54 |
| 2022-01-10 | -18.50 |
| 2022-01-07 | -21.52 |
| 2022-01-06 | -24.54 |
| 2022-01-05 | -24.54 |
| 2022-01-04 | -23.03 |
| 2022-01-03 | -29.06 |
| 2021-12-31 | -28.31 |
| 2021-12-30 | -30.57 |
| 2021-12-29 | -30.57 |
| 2021-12-28 | -31.33 |
| 2021-12-24 | -32.08 |
| 2021-12-23 | -32.08 |
| 2021-12-22 | -32.84 |
| 2021-12-21 | -33.59 |
| 2021-12-20 | -35.10 |
| 2021-12-17 | -34.35 |
| 2021-12-16 | -34.35 |
| 2021-12-15 | -34.35 |
| 2021-12-14 | -34.35 |
| 2021-12-13 | -32.84 |
| 2021-12-10 | -32.84 |
| 2021-12-09 | -32.84 |
| 2021-12-08 | -33.59 |
| 2021-12-07 | -34.35 |
| 2021-12-06 | -34.35 |
| 2021-12-03 | -34.35 |
| 2021-12-02 | -35.10 |
| 2021-12-01 | -35.10 |
| 2021-11-30 | -35.86 |
| 2021-11-29 | -33.59 |
| 2021-11-26 | -33.59 |
| 2021-11-25 | -33.59 |
| 2021-11-24 | -33.59 |
| 2021-11-23 | -34.35 |
| 2021-11-22 | -35.10 |
| 2021-11-19 | -35.10 |
| 2021-11-18 | -33.59 |
| 2021-11-17 | -32.84 |
| 2021-11-16 | -33.59 |
| 2021-11-15 | -34.35 |
| 2021-11-12 | -34.35 |
| 2021-11-11 | -37.36 |
| 2021-11-10 | -38.12 |
| 2021-11-09 | -37.36 |
| 2021-11-08 | -39.63 |
| 2021-11-05 | -39.63 |
| 2021-11-04 | -39.63 |
| 2021-11-03 | -41.14 |
| 2021-11-02 | -41.14 |
| 2021-11-01 | -39.63 |
| 2021-10-29 | -38.87 |
| 2021-10-28 | -35.86 |
| 2021-10-27 | -33.59 |
| 2021-10-26 | -33.59 |
| 2021-10-25 | -34.35 |
| 2021-10-22 | -35.10 |
| 2021-10-21 | -36.61 |
| 2021-10-20 | -38.12 |
| 2021-10-19 | -37.36 |
| 2021-10-18 | -38.87 |
| 2021-10-15 | -37.36 |
| 2021-10-12 | -39.63 |
| 2021-10-11 | -39.63 |
| 2021-10-08 | -44.91 |
| 2021-10-07 | -47.17 |
| 2021-10-06 | -47.93 |
| 2021-10-05 | -47.93 |
| 2021-10-04 | -47.17 |
| 2021-09-30 | -47.17 |
| 2021-09-29 | -47.17 |
| 2021-09-28 | -47.17 |
| 2021-09-27 | -47.93 |
| 2021-09-24 | -48.68 |
| 2021-09-23 | -47.93 |
| 2021-09-21 | -48.68 |
| 2021-09-20 | -48.68 |
| 2021-09-17 | -48.68 |
| 2021-09-16 | -48.68 |
| 2021-09-15 | -48.68 |
| 2021-09-14 | -47.93 |
| 2021-09-13 | -48.68 |
| 2021-09-10 | -47.93 |
| 2021-09-09 | -48.68 |
| 2021-09-08 | -48.68 |
| 2021-09-07 | -48.68 |
| 2021-09-06 | -48.68 |
| 2021-09-03 | -48.68 |
| 2021-09-02 | -48.68 |
| 2021-09-01 | -48.68 |
| 2021-08-31 | -48.68 |
| 2021-08-30 | -48.68 |
| 2021-08-27 | -49.44 |
| 2021-08-26 | -48.68 |
| 2021-08-25 | -48.68 |
| 2021-08-24 | -48.68 |
| 2021-08-23 | -49.44 |
| 2021-08-20 | -49.44 |
| 2021-08-19 | -48.68 |
| 2021-08-18 | -48.68 |
| 2021-08-17 | -48.68 |
| 2021-08-16 | -48.68 |
| 2021-08-13 | -48.68 |
| 2021-08-12 | -48.68 |
| 2021-08-11 | -48.68 |
| 2021-08-10 | -47.17 |
| 2021-08-09 | -47.93 |
| 2021-08-06 | -47.93 |
| 2021-08-05 | -47.17 |
| 2021-08-04 | -47.17 |
| 2021-08-03 | -47.17 |
| 2021-08-02 | -48.68 |
| 2021-07-30 | -45.67 |
| 2021-07-29 | -45.67 |
| 2021-07-28 | -48.68 |
| 2021-07-27 | -47.17 |
| 2021-07-26 | -47.17 |
| 2021-07-23 | -46.42 |
| 2021-07-22 | -45.67 |
| 2021-07-21 | -46.42 |
| 2021-07-20 | -45.67 |
| 2021-07-19 | -46.42 |
| 2021-07-16 | -48.68 |
| 2021-07-15 | -47.93 |
| 2021-07-14 | -47.17 |
| 2021-07-13 | -47.17 |
| 2021-07-12 | -47.93 |
| 2021-07-09 | -50.19 |
| 2021-07-08 | -55.48 |
| 2021-07-07 | -62.27 |
| 2021-07-06 | -62.27 |
| 2021-07-05 | -64.08 |
| 2021-07-02 | -64.53 |
| 2021-06-30 | -66.19 |
| 2021-06-29 | -64.08 |
| 2021-06-28 | -60.76 |
| 2021-06-25 | -64.23 |
| 2021-06-24 | -65.44 |
| 2021-06-23 | -64.53 |
| 2021-06-22 | -58.49 |
| 2021-06-21 | -53.97 |
| 2021-06-18 | -44.91 |
| 2021-06-17 | -44.16 |
| 2021-06-16 | -44.16 |
| 2021-06-15 | -44.16 |
| 2021-06-11 | -43.40 |
| 2021-06-10 | -45.67 |
| 2021-06-09 | -52.46 |
| 2021-06-08 | -57.74 |
| 2021-06-07 | -55.48 |
| 2021-06-04 | -57.24 |
| 2021-06-03 | -56.58 |
| 2021-06-02 | -59.21 |
| 2021-06-01 | -59.21 |
| 2021-05-31 | -58.55 |
| 2021-05-28 | -59.21 |
| 2021-05-27 | -59.21 |
| 2021-05-26 | -59.21 |
| 2021-05-25 | -59.87 |
| 2021-05-24 | -59.87 |
| 2021-05-21 | -59.87 |
| 2021-05-20 | -57.24 |
| 2021-05-18 | -59.87 |
| 2021-05-17 | -60.53 |
| 2021-05-14 | -58.55 |
| 2021-05-13 | -60.53 |
| 2021-05-12 | -60.53 |
| 2021-05-11 | -51.97 |
| 2021-05-10 | -50.66 |
| 2021-05-07 | -50.66 |
| 2021-05-06 | -50.00 |
| 2021-05-05 | -48.68 |
| 2021-05-04 | -48.03 |
| 2021-05-03 | -53.29 |
| 2021-04-30 | -53.29 |
| 2021-04-29 | -52.63 |
| 2021-04-28 | -52.63 |
| 2021-04-27 | -52.63 |
| 2021-04-26 | -52.63 |
| 2021-04-23 | -52.63 |
| 2021-04-22 | -53.95 |
| 2021-04-21 | -54.61 |
| 2021-04-20 | -54.61 |
| 2021-04-19 | -53.29 |
| 2021-04-16 | -53.95 |
| 2021-04-15 | -53.29 |
| 2021-04-14 | -51.32 |
| 2021-04-13 | -53.29 |
| 2021-04-12 | -53.29 |
| 2021-04-09 | -53.29 |
| 2021-04-08 | -53.29 |
| 2021-04-07 | -51.32 |
| 2021-04-01 | -51.97 |
| 2021-03-31 | -51.97 |
| 2021-03-30 | -50.66 |
| 2021-03-29 | -51.97 |
| 2021-03-26 | -51.32 |
| 2021-03-25 | -51.32 |
| 2021-03-24 | -51.32 |
| 2021-03-23 | -51.32 |
| 2021-03-22 | -51.32 |
| 2021-03-19 | -51.32 |
| 2021-03-18 | -50.00 |
| 2021-03-17 | -50.00 |
| 2021-03-16 | -50.66 |
| 2021-03-15 | -50.66 |
| 2021-03-12 | -53.29 |
| 2021-03-11 | -53.95 |
| 2021-03-10 | -53.95 |
| 2021-03-09 | -53.29 |
| 2021-03-08 | -53.95 |
| 2021-03-05 | -51.32 |
| 2021-03-04 | -51.32 |
| 2021-03-03 | -51.32 |
| 2021-03-02 | -51.32 |
| 2021-03-01 | -51.32 |
| 2021-02-26 | -51.32 |
| 2021-02-25 | -51.32 |
| 2021-02-24 | -50.00 |
| 2021-02-23 | -49.34 |
| 2021-02-22 | -48.68 |
| 2021-02-19 | -48.68 |
| 2021-02-18 | -48.68 |
| 2021-02-17 | -48.03 |
| 2021-02-16 | -48.03 |
| 2021-02-11 | -51.32 |
| 2021-02-10 | -50.00 |
| 2021-02-09 | -50.00 |
| 2021-02-08 | -50.00 |
| 2021-02-05 | -51.32 |
| 2021-02-04 | -50.66 |
| 2021-02-03 | -51.97 |
| 2021-02-02 | -50.66 |
| 2021-02-01 | -50.00 |
| 2021-01-29 | -50.00 |
| 2021-01-28 | -52.63 |
| 2021-01-27 | -52.63 |
| 2021-01-26 | -48.03 |
| 2021-01-25 | -51.32 |
| 2021-01-22 | -51.32 |
| 2021-01-21 | -52.63 |
| 2021-01-20 | -52.63 |
| 2021-01-19 | -51.97 |
| 2021-01-18 | -50.66 |
| 2021-01-15 | -47.37 |
| 2021-01-14 | -48.68 |
| 2021-01-13 | -47.37 |
| 2021-01-12 | -46.05 |
| 2021-01-11 | -46.05 |
| 2021-01-08 | -46.05 |
| 2021-01-07 | -44.08 |
| 2021-01-06 | -42.76 |
| 2021-01-05 | -42.76 |
| 2021-01-04 | -37.50 |
| 2020-12-31 | -46.05 |
| 2020-12-30 | -46.71 |
| 2020-12-29 | -49.34 |
| 2020-12-28 | -48.03 |
| 2020-12-24 | -45.39 |
| 2020-12-23 | -45.39 |
| 2020-12-22 | -44.08 |
| 2020-12-21 | -42.11 |
| 2020-12-18 | -42.11 |
| 2020-12-17 | -36.84 |
| 2020-12-16 | -42.11 |
| 2020-12-15 | -42.11 |
| 2020-12-14 | -41.45 |
| 2020-12-11 | -41.45 |
| 2020-12-10 | -41.45 |
| 2020-12-09 | -41.45 |
| 2020-12-08 | -42.11 |
| 2020-12-07 | -42.11 |
| 2020-12-04 | -42.11 |
| 2020-12-03 | -39.47 |
| 2020-12-02 | -39.47 |
| 2020-12-01 | -39.47 |
| 2020-11-30 | -39.47 |
| 2020-11-27 | -43.42 |
| 2020-11-26 | -43.42 |
| 2020-11-25 | -43.42 |
| 2020-11-24 | -43.42 |
| 2020-11-23 | -43.42 |
| 2020-11-20 | -38.16 |
| 2020-11-19 | -38.16 |
| 2020-11-18 | -38.16 |
| 2020-11-17 | -37.50 |
| 2020-11-16 | -40.13 |
| 2020-11-13 | -44.08 |
| 2020-11-12 | -44.08 |
| 2020-11-11 | -44.08 |
| 2020-11-10 | -42.76 |
| 2020-11-09 | -46.05 |
| 2020-11-06 | -44.74 |
| 2020-11-05 | -44.74 |
| 2020-11-04 | -46.05 |
| 2020-11-03 | -45.39 |
| 2020-11-02 | -46.71 |
| 2020-10-30 | -46.05 |
| 2020-10-29 | -45.39 |
| 2020-10-28 | -44.74 |
| 2020-10-27 | -44.74 |
| 2020-10-23 | -44.74 |
| 2020-10-22 | -42.11 |
| 2020-10-21 | -40.79 |
| 2020-10-20 | -39.47 |
| 2020-10-19 | -40.79 |
| 2020-10-16 | -40.79 |
| 2020-10-15 | -41.45 |
| 2020-10-14 | -39.47 |
| 2020-10-12 | -37.50 |
| 2020-10-09 | -36.84 |
| 2020-10-08 | -36.18 |
| 2020-10-07 | -39.47 |
| 2020-10-06 | -40.13 |
| 2020-10-05 | -43.42 |
| 2020-09-30 | -41.45 |
| 2020-09-29 | -40.13 |
| 2020-09-28 | -34.21 |
| 2020-09-25 | -34.21 |
| 2020-09-24 | -34.87 |
| 2020-09-23 | -34.21 |
| 2020-09-22 | -34.21 |
| 2020-09-21 | -40.79 |
| 2020-09-18 | -40.79 |
| 2020-09-17 | -40.79 |
| 2020-09-16 | -40.79 |
| 2020-09-15 | -32.89 |
| 2020-09-14 | -28.95 |
| 2020-09-11 | -27.63 |
| 2020-09-10 | -34.87 |
| 2020-09-09 | -25.00 |
| 2020-09-08 | -23.68 |
| 2020-09-07 | -22.37 |
| 2020-09-04 | -22.37 |
| 2020-09-03 | -22.37 |
| 2020-09-02 | -23.68 |
| 2020-09-01 | -24.34 |
| 2020-08-31 | -23.68 |
| 2020-08-28 | -24.34 |
| 2020-08-27 | -24.34 |
| 2020-08-26 | -23.03 |
| 2020-08-25 | -23.68 |
| 2020-08-24 | -23.68 |
| 2020-08-21 | -23.68 |
| 2020-08-20 | -23.68 |
| 2020-08-19 | -23.68 |
| 2020-08-18 | -23.68 |
| 2020-08-17 | -23.68 |
| 2020-08-14 | -24.34 |
| 2020-08-13 | -23.68 |
| 2020-08-12 | -23.68 |
| 2020-08-11 | -23.68 |
| 2020-08-10 | -23.03 |
| 2020-08-07 | -23.68 |
| 2020-08-06 | -23.68 |
| 2020-08-05 | -23.03 |
| 2020-08-04 | -23.68 |
| 2020-08-03 | -23.68 |
| 2020-07-31 | -24.34 |
| 2020-07-30 | -27.63 |
| 2020-07-29 | -27.63 |
| 2020-07-28 | -32.89 |
| 2020-07-27 | -33.55 |
| 2020-07-24 | -32.24 |
| 2020-07-23 | -37.50 |
| 2020-07-22 | -37.50 |
| 2020-07-21 | -34.87 |
| 2020-07-20 | -34.87 |
| 2020-07-17 | -36.18 |
| 2020-07-16 | -39.47 |
| 2020-07-15 | -39.47 |
| 2020-07-14 | -34.87 |
| 2020-07-13 | -32.89 |
| 2020-07-10 | -30.92 |
| 2020-07-09 | -25.66 |
| 2020-07-08 | -28.95 |
| 2020-07-07 | -28.95 |
| 2020-07-06 | -29.61 |
| 2020-07-03 | -32.24 |
| 2020-07-02 | -28.95 |
| 2020-06-30 | -28.95 |
| 2020-06-29 | -27.63 |
| 2020-06-26 | -27.63 |
| 2020-06-24 | -27.63 |
| 2020-06-23 | -27.63 |
| 2020-06-22 | -27.63 |
| 2020-06-19 | -26.32 |
| 2020-06-18 | -27.63 |
| 2020-06-17 | -27.63 |
| 2020-06-16 | -27.63 |
| 2020-06-15 | -26.97 |
| 2020-06-12 | -28.95 |
| 2020-06-11 | -21.71 |
| 2020-06-10 | -21.05 |
| 2020-06-09 | -15.13 |
| 2020-06-08 | -11.84 |
| 2020-06-05 | -15.13 |
| 2020-06-04 | -13.82 |
| 2020-06-03 | -13.82 |
| 2020-06-02 | -17.76 |
| 2020-06-01 | -17.76 |
| 2020-05-29 | -17.76 |
| 2020-05-28 | -17.76 |
| 2020-05-27 | -17.76 |
| 2020-05-26 | -11.18 |
| 2020-05-25 | -7.89 |
| 2020-05-22 | -7.89 |
| 2020-05-21 | -6.58 |
| 2020-05-20 | 5.26 |
| 2020-05-19 | 5.26 |
| 2020-05-18 | 7.24 |
| 2020-05-15 | 10.53 |
| 2020-05-14 | 11.18 |
| 2020-05-13 | 11.18 |
| 2020-05-12 | 11.18 |
| 2020-05-11 | 11.84 |
| 2020-05-08 | 11.84 |
| 2020-05-07 | 11.84 |
| 2020-05-06 | 11.84 |
| 2020-05-05 | 11.84 |
| 2020-05-04 | 11.18 |
| 2020-04-29 | 11.84 |
| 2020-04-28 | 9.87 |
| 2020-04-27 | 9.87 |
| 2020-04-24 | 1.97 |
| 2020-04-23 | -1.32 |
| 2020-04-22 | -1.32 |
| 2020-04-21 | -1.32 |
| 2020-04-20 | -1.32 |
| 2020-04-17 | -1.32 |
| 2020-04-16 | -1.32 |
| 2020-04-15 | -1.32 |
| 2020-04-14 | -1.32 |
| 2020-04-09 | -1.32 |
| 2020-04-08 | -0.66 |
| 2020-04-07 | -0.66 |
| 2020-04-06 | 0.66 |
| 2020-04-03 | 0.66 |
| 2020-04-02 | 2.63 |
| 2020-04-01 | -1.32 |
| 2020-03-31 | -1.32 |
| 2020-03-30 | 0.66 |
| 2020-03-27 | 3.29 |
| 2020-03-26 | 4.61 |
| 2020-03-25 | 4.61 |
| 2020-03-24 | 2.63 |
| 2020-03-23 | 2.63 |
| 2020-03-20 | 3.95 |
| 2020-03-19 | 2.63 |
| 2020-03-18 | 3.95 |
| 2020-03-17 | 4.61 |
| 2020-03-16 | 3.95 |
| 2020-03-13 | 7.24 |
| 2020-03-12 | 9.21 |
| 2020-03-11 | 16.45 |
| 2020-03-10 | 14.47 |
| 2020-03-09 | 14.47 |
| 2020-03-06 | 15.79 |
| 2020-03-05 | 16.45 |
| 2020-03-04 | 16.45 |
| 2020-03-03 | 16.45 |
| 2020-03-02 | 17.11 |
| 2020-02-28 | 17.11 |
| 2020-02-27 | 18.42 |
| 2020-02-26 | 16.45 |
| 2020-02-25 | 17.11 |
| 2020-02-24 | 17.11 |
| 2020-02-21 | 17.76 |
| 2020-02-20 | 17.11 |
| 2020-02-19 | 17.11 |
| 2020-02-18 | 17.76 |
| 2020-02-17 | 18.42 |
| 2020-02-14 | 17.76 |
| 2020-02-13 | 17.76 |
| 2020-02-12 | 18.42 |
| 2020-02-11 | 13.82 |
| 2020-02-10 | 13.82 |
| 2020-02-07 | 13.82 |
| 2020-02-06 | 5.26 |
| 2020-02-05 | 5.26 |
| 2020-02-04 | 5.26 |
| 2020-02-03 | 5.26 |
| 2020-01-31 | 8.55 |
| 2020-01-30 | 8.55 |
| 2020-01-29 | 11.84 |
| 2020-01-24 | 11.84 |
| 2020-01-23 | 13.82 |
| 2020-01-22 | 14.47 |
| 2020-01-21 | 13.82 |
| 2020-01-20 | 13.82 |
| 2020-01-17 | 14.47 |
| 2020-01-16 | 14.47 |
| 2020-01-15 | 14.47 |
| 2020-01-14 | 14.47 |
| 2020-01-13 | 15.13 |
| 2020-01-10 | 17.76 |
| 2020-01-09 | 17.11 |
| 2020-01-08 | 17.76 |
| 2020-01-07 | 17.76 |
| 2020-01-06 | 17.76 |
| 2020-01-03 | 18.42 |
| 2020-01-02 | 18.42 |
| 2019-12-31 | 19.74 |
| 2019-12-30 | 19.74 |
| 2019-12-27 | 21.05 |
| 2019-12-24 | 25.66 |
| 2019-12-23 | 25.66 |
| 2019-12-20 | 25.66 |
| 2019-12-19 | 26.32 |
| 2019-12-18 | 28.29 |
| 2019-12-17 | 27.63 |
| 2019-12-16 | 27.63 |
| 2019-12-13 | 27.63 |
| 2019-12-12 | 27.63 |
| 2019-12-11 | 28.95 |
| 2019-12-10 | 29.61 |
| 2019-12-09 | 29.61 |
| 2019-12-06 | 29.61 |
| 2019-12-05 | 29.61 |
| 2019-12-04 | 30.26 |
| 2019-12-03 | 30.26 |
| 2019-12-02 | 30.26 |
| 2019-11-29 | 30.26 |
| 2019-11-28 | 30.26 |
| 2019-11-27 | 30.26 |
| 2019-11-26 | 30.26 |
| 2019-11-25 | 30.92 |
| 2019-11-22 | 32.24 |
| 2019-11-21 | 32.89 |
| 2019-11-20 | 34.21 |
| 2019-11-19 | 46.05 |
| 2019-11-18 | 51.97 |
| 2019-11-15 | 54.61 |
| 2019-11-14 | 52.63 |
| 2019-11-13 | 55.92 |
| 2019-11-12 | 53.95 |
| 2019-11-11 | 53.29 |
| 2019-11-08 | 51.32 |
| 2019-11-07 | 44.74 |
| 2019-11-06 | 50.00 |
| 2019-11-05 | 46.05 |
| 2019-11-04 | 42.11 |
| 2019-11-01 | 34.21 |
| 2019-10-31 | 30.26 |
| 2019-10-30 | 26.97 |
| 2019-10-29 | 30.26 |
| 2019-10-28 | 28.95 |
| 2019-10-25 | 30.26 |
| 2019-10-24 | 30.26 |
| 2019-10-23 | 28.29 |
| 2019-10-22 | 24.34 |
| 2019-10-21 | 25.00 |
| 2019-10-18 | 25.00 |
| 2019-10-17 | 27.63 |
| 2019-10-16 | 22.37 |
| 2019-10-15 | 8.55 |
| 2019-10-14 | 8.55 |
| 2019-10-11 | 3.29 |
| 2019-10-10 | -2.63 |
| 2019-10-09 | -8.55 |
| 2019-10-08 | -7.89 |
| 2019-10-04 | -9.21 |
| 2019-10-03 | -9.21 |
| 2019-10-02 | -8.55 |
| 2019-09-30 | -12.50 |
| 2019-09-27 | -13.16 |
| 2019-09-26 | -13.82 |
| 2019-09-25 | -13.16 |
| 2019-09-24 | -12.50 |
| 2019-09-23 | -12.50 |
| 2019-09-20 | -11.18 |
| 2019-09-19 | -11.84 |
| 2019-09-18 | -13.16 |
| 2019-09-17 | -14.47 |
| 2019-09-16 | -4.61 |
| 2019-09-13 | -11.18 |
| 2019-09-12 | -11.18 |
| 2019-09-11 | -11.18 |
| 2019-09-10 | -4.61 |
| 2019-09-09 | -8.55 |
| 2019-09-06 | -8.55 |
| 2019-09-05 | -6.58 |
| 2019-09-04 | -7.89 |
| 2019-09-03 | -9.87 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | -2.63 |
| 2019-08-29 | -2.63 |
| 2019-08-28 | 1.32 |
| 2019-08-27 | 6.58 |
| 2019-08-26 | 1.32 |
| 2019-08-23 | 5.92 |
| 2019-08-22 | 1.32 |
| 2019-08-21 | 4.61 |
| 2019-08-20 | 5.92 |
| 2019-08-19 | 4.61 |
| 2019-08-16 | 8.55 |
| 2019-08-15 | 11.18 |
| 2019-08-14 | 12.50 |
| 2019-08-13 | 15.13 |
| 2019-08-12 | 15.79 |
| 2019-08-09 | 15.13 |
| 2019-08-08 | 18.42 |
| 2019-08-07 | 18.42 |
| 2019-08-06 | 18.42 |
| 2019-08-05 | 18.42 |
| 2019-08-02 | 18.42 |
| 2019-08-01 | 18.42 |
| 2019-07-31 | 18.42 |
| 2019-07-30 | 18.42 |
| 2019-07-29 | 18.42 |
| 2019-07-26 | 18.42 |
| 2019-07-25 | 18.42 |
| 2019-07-24 | 18.42 |
| 2019-07-23 | 18.42 |
| 2019-07-22 | 18.42 |
| 2019-07-19 | 18.42 |
| 2019-07-18 | 18.42 |
| 2019-07-17 | 18.42 |
| 2019-07-16 | 18.42 |
| 2019-07-15 | 19.08 |
| 2019-07-12 | 18.42 |
| 2019-07-11 | 19.74 |
| 2019-07-10 | 19.08 |
| 2019-07-09 | 18.42 |
| 2019-07-08 | 19.08 |
| 2019-07-05 | 19.74 |
| 2019-07-04 | 20.39 |
| 2019-07-03 | 20.39 |
| 2019-07-02 | 21.05 |
| 2019-06-28 | 25.00 |
| 2019-06-27 | 25.00 |
| 2019-06-26 | 25.00 |
| 2019-06-25 | 24.34 |
| 2019-06-24 | 24.34 |
| 2019-06-21 | 25.00 |
| 2019-06-20 | 24.34 |
| 2019-06-19 | 22.37 |
| 2019-06-18 | 19.74 |
| 2019-06-17 | 19.08 |
| 2019-06-14 | 19.08 |
| 2019-06-13 | 19.74 |
| 2019-06-12 | 18.42 |
| 2019-06-11 | 19.08 |
| 2019-06-10 | 19.08 |
| 2019-06-06 | 18.42 |
| 2019-06-05 | 18.42 |
| 2019-06-04 | 19.08 |
| 2019-06-03 | 19.74 |
| 2019-05-31 | 20.39 |
| 2019-05-30 | 18.42 |
| 2019-05-29 | 20.39 |
| 2019-05-28 | 20.39 |
| 2019-05-27 | 17.76 |
| 2019-05-24 | 17.76 |
| 2019-05-23 | 18.42 |
| 2019-05-22 | 18.42 |
| 2019-05-21 | 18.42 |
| 2019-05-20 | 19.74 |
| 2019-05-17 | 20.39 |
| 2019-05-16 | 23.68 |
| 2019-05-15 | 19.74 |
| 2019-05-14 | 19.74 |
| 2019-05-10 | 21.71 |
| 2019-05-09 | 20.39 |
| 2019-05-08 | 21.71 |
| 2019-05-07 | 23.68 |
| 2019-05-06 | 23.68 |
| 2019-05-03 | 25.00 |
| 2019-05-02 | 25.00 |
| 2019-04-30 | 25.66 |
| 2019-04-29 | 25.66 |
| 2019-04-26 | 25.00 |
| 2019-04-25 | 26.32 |
| 2019-04-24 | 26.32 |
| 2019-04-23 | 23.68 |
| 2019-04-18 | 18.42 |
| 2019-04-17 | 22.37 |
| 2019-04-16 | 23.68 |
| 2019-04-15 | 18.42 |
| 2019-04-12 | 24.34 |
| 2019-04-11 | 23.68 |
| 2019-04-10 | 25.00 |
| 2019-04-09 | 24.34 |
| 2019-04-08 | 21.05 |
| 2019-04-04 | 25.00 |
| 2019-04-03 | 27.63 |
| 2019-04-02 | 27.63 |
| 2019-04-01 | 27.63 |
| 2019-03-29 | 27.63 |
| 2019-03-28 | 27.63 |
| 2019-03-27 | 27.63 |
| 2019-03-26 | 28.29 |
| 2019-03-25 | 28.95 |
| 2019-03-22 | 29.61 |
| 2019-03-21 | 28.29 |
| 2019-03-20 | 27.63 |
| 2019-03-19 | 28.95 |
| 2019-03-18 | 29.61 |
| 2019-03-15 | 28.29 |
| 2019-03-14 | 28.29 |
| 2019-03-13 | 28.29 |
| 2019-03-12 | 29.61 |
| 2019-03-11 | 29.61 |
| 2019-03-08 | 30.26 |
| 2019-03-07 | 30.92 |
| 2019-03-06 | 30.26 |
| 2019-03-05 | 29.61 |
| 2019-03-04 | 30.26 |
| 2019-03-01 | 30.26 |
| 2019-02-28 | 28.95 |
| 2019-02-27 | 30.92 |
| 2019-02-26 | 31.58 |
| 2019-02-25 | 31.58 |
| 2019-02-22 | 30.26 |
| 2019-02-21 | 30.92 |
| 2019-02-20 | 30.26 |
| 2019-02-19 | 29.61 |
| 2019-02-18 | 32.89 |
| 2019-02-15 | 31.58 |
| 2019-02-14 | 32.89 |
| 2019-02-13 | 30.92 |
| 2019-02-12 | 28.29 |
| 2019-02-11 | 25.00 |
| 2019-02-08 | 30.92 |
| 2019-02-04 | 28.95 |
| 2019-02-01 | 29.61 |
| 2019-01-31 | 29.61 |
| 2019-01-30 | 30.92 |
| 2019-01-29 | 30.26 |
| 2019-01-28 | 30.26 |
| 2019-01-25 | 30.92 |
| 2019-01-24 | 30.92 |
| 2019-01-23 | 26.97 |
| 2019-01-22 | 31.58 |
| 2019-01-21 | 31.58 |
| 2019-01-18 | 30.26 |
| 2019-01-17 | 30.92 |
| 2019-01-16 | 30.92 |
| 2019-01-15 | 30.92 |
| 2019-01-14 | 29.61 |
| 2019-01-11 | 31.58 |
| 2019-01-10 | 28.95 |
| 2019-01-09 | 31.58 |
| 2019-01-08 | 31.58 |
| 2019-01-07 | 31.58 |
| 2019-01-04 | 29.61 |
| 2019-01-03 | 28.29 |
| 2019-01-02 | 28.29 |
| 2018-12-31 | 29.61 |
| 2018-12-28 | 28.95 |
| 2018-12-27 | 28.95 |
| 2018-12-24 | 28.95 |
| 2018-12-21 | 29.61 |
| 2018-12-20 | 29.61 |
| 2018-12-19 | 28.29 |
| 2018-12-18 | 27.63 |
| 2018-12-17 | 28.29 |
| 2018-12-14 | 27.63 |
| 2018-12-13 | 28.29 |
| 2018-12-12 | 23.68 |
| 2018-12-11 | 17.11 |
| 2018-12-10 | 12.50 |
| 2018-12-07 | 7.89 |
| 2018-12-06 | 7.89 |
| 2018-12-05 | 3.95 |
| 2018-12-04 | 10.53 |
| 2018-12-03 | 5.26 |
| 2018-11-30 | 11.84 |
| 2018-11-29 | 7.89 |
| 2018-11-28 | 7.89 |
| 2018-11-27 | 8.55 |
| 2018-11-26 | 10.53 |
| 2018-11-23 | 14.47 |
| 2018-11-22 | 18.42 |
| 2018-11-21 | 5.26 |
| 2018-11-20 | 13.16 |
| 2018-11-19 | 18.42 |
| 2018-11-16 | 29.61 |
| 2018-11-15 | 29.61 |
| 2018-11-14 | 28.95 |
| 2018-11-13 | 28.29 |
| 2018-11-12 | 25.00 |
| 2018-11-09 | 25.00 |
| 2018-11-08 | 16.45 |
| 2018-11-07 | 28.95 |
| 2018-11-06 | 29.61 |
| 2018-11-05 | 29.61 |
| 2018-11-02 | 18.42 |
| 2018-11-01 | 23.68 |
| 2018-10-31 | 25.00 |
| 2018-10-30 | 25.00 |
| 2018-10-29 | 25.00 |
| 2018-10-26 | 29.61 |
| 2018-10-25 | 29.61 |
| 2018-10-24 | 23.68 |
| 2018-10-23 | 19.08 |
| 2018-10-22 | 17.76 |
| 2018-10-19 | -1.32 |
| 2018-10-18 | 5.26 |
| 2018-10-16 | 5.26 |
| 2018-10-15 | 5.26 |
| 2018-10-12 | 2.63 |
| 2018-10-11 | 10.53 |
| 2018-10-10 | 25.00 |
| 2018-10-09 | 25.00 |
| 2018-10-08 | 25.00 |
| 2018-10-05 | 27.63 |
| 2018-10-04 | 30.26 |
| 2018-10-03 | 34.21 |
| 2018-10-02 | 34.21 |
| 2018-09-28 | 34.21 |
| 2018-09-27 | 36.84 |
| 2018-09-26 | 36.84 |
| 2018-09-24 | 38.16 |
| 2018-09-21 | 38.16 |
| 2018-09-20 | 36.84 |
| 2018-09-19 | 38.16 |
| 2018-09-18 | 34.21 |
| 2018-09-17 | 35.53 |
| 2018-09-14 | 47.37 |
| 2018-09-13 | 51.32 |
| 2018-09-12 | 53.95 |
| 2018-09-11 | 53.95 |
| 2018-09-10 | 52.63 |
| 2018-09-07 | 55.26 |
| 2018-09-06 | 53.95 |
| 2018-09-05 | 55.26 |
| 2018-09-04 | 56.58 |
| 2018-09-03 | 55.26 |
| 2018-08-31 | 57.89 |
| 2018-08-30 | 57.89 |
| 2018-08-29 | 60.53 |
| 2018-08-28 | 61.84 |
| 2018-08-27 | 53.95 |
| 2018-08-24 | 57.89 |
| 2018-08-23 | 57.89 |
| 2018-08-22 | 57.89 |
| 2018-08-21 | 47.37 |
| 2018-08-20 | 43.42 |
| 2018-08-17 | 40.79 |
| 2018-08-16 | 36.84 |
| 2018-08-15 | 39.47 |
| 2018-08-14 | 35.53 |
| 2018-08-13 | 31.58 |
| 2018-08-10 | 18.42 |
| 2018-08-09 | 14.47 |
| 2018-08-08 | 5.26 |
| 2018-08-07 | 5.26 |
| 2018-08-06 | -11.84 |
| 2018-08-03 | -10.53 |
| 2018-08-02 | -10.53 |
| 2018-08-01 | -7.89 |
| 2018-07-31 | -7.89 |
| 2018-07-30 | -6.58 |
| 2018-07-27 | -9.21 |
| 2018-07-26 | -10.53 |
| 2018-07-25 | -9.21 |
| 2018-07-24 | -2.63 |
| 2018-07-23 | -5.26 |
| 2018-07-20 | -5.26 |
| 2018-07-19 | -3.95 |
| 2018-07-18 | -3.95 |
| 2018-07-17 | -3.95 |
| 2018-07-16 | 2.63 |
| 2018-07-13 | 3.95 |
| 2018-07-12 | 2.63 |
| 2018-07-11 | -2.63 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | -1.32 |
| 2018-07-06 | -1.32 |
| 2018-07-05 | -1.32 |
| 2018-07-04 | 3.95 |
| 2018-07-03 | 6.58 |
| 2018-06-29 | 7.89 |
| 2018-06-28 | 11.84 |
| 2018-06-27 | 17.11 |
| 2018-06-26 | 7.89 |
| 2018-06-25 | 7.89 |
| 2018-06-22 | 15.79 |
| 2018-06-21 | 15.79 |
| 2018-06-20 | 13.16 |
| 2018-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy