Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-02-16 | 165.25 |
| 2026-02-13 | 167.00 |
| 2026-02-12 | 174.02 |
| 2026-02-11 | 173.58 |
| 2026-02-10 | 172.70 |
| 2026-02-09 | 169.19 |
| 2026-02-06 | 167.88 |
| 2026-02-05 | 162.18 |
| 2026-02-04 | 155.60 |
| 2026-02-03 | 152.10 |
| 2026-02-02 | 153.41 |
| 2026-01-30 | 155.60 |
| 2026-01-29 | 162.62 |
| 2026-01-28 | 158.23 |
| 2026-01-27 | 150.34 |
| 2026-01-26 | 149.90 |
| 2026-01-23 | 149.90 |
| 2026-01-22 | 151.22 |
| 2026-01-21 | 150.78 |
| 2026-01-20 | 155.60 |
| 2026-01-19 | 146.83 |
| 2026-01-16 | 155.60 |
| 2026-01-15 | 159.99 |
| 2026-01-14 | 163.06 |
| 2026-01-13 | 166.56 |
| 2026-01-12 | 162.18 |
| 2026-01-09 | 162.18 |
| 2026-01-08 | 159.55 |
| 2026-01-07 | 166.13 |
| 2026-01-06 | 167.00 |
| 2026-01-05 | 169.19 |
| 2026-01-02 | 172.70 |
| 2025-12-31 | 169.63 |
| 2025-12-30 | 165.25 |
| 2025-12-29 | 163.50 |
| 2025-12-24 | 169.63 |
| 2025-12-23 | 167.44 |
| 2025-12-22 | 167.88 |
| 2025-12-19 | 170.07 |
| 2025-12-18 | 169.19 |
| 2025-12-17 | 163.06 |
| 2025-12-16 | 162.18 |
| 2025-12-15 | 165.69 |
| 2025-12-12 | 161.74 |
| 2025-12-11 | 166.56 |
| 2025-12-10 | 167.00 |
| 2025-12-09 | 170.95 |
| 2025-12-08 | 175.33 |
| 2025-12-05 | 183.66 |
| 2025-12-04 | 180.59 |
| 2025-12-03 | 180.59 |
| 2025-12-02 | 185.42 |
| 2025-12-01 | 184.10 |
| 2025-11-28 | 175.33 |
| 2025-11-27 | 182.35 |
| 2025-11-26 | 183.22 |
| 2025-11-25 | 180.16 |
| 2025-11-24 | 173.58 |
| 2025-11-21 | 174.02 |
| 2025-11-20 | 186.73 |
| 2025-11-19 | 182.79 |
| 2025-11-18 | 182.79 |
| 2025-11-17 | 192.87 |
| 2025-11-14 | 194.18 |
| 2025-11-13 | 191.99 |
| 2025-11-12 | 195.50 |
| 2025-11-11 | 187.17 |
| 2025-11-10 | 184.10 |
| 2025-11-07 | 184.10 |
| 2025-11-06 | 184.98 |
| 2025-11-05 | 187.17 |
| 2025-11-04 | 186.73 |
| 2025-11-03 | 184.10 |
| 2025-10-31 | 180.16 |
| 2025-10-30 | 186.29 |
| 2025-10-28 | 182.79 |
| 2025-10-27 | 184.54 |
| 2025-10-24 | 186.73 |
| 2025-10-23 | 187.17 |
| 2025-10-22 | 185.85 |
| 2025-10-21 | 181.91 |
| 2025-10-20 | 186.29 |
| 2025-10-17 | 190.68 |
| 2025-10-16 | 189.36 |
| 2025-10-15 | 179.72 |
| 2025-10-14 | 180.59 |
| 2025-10-13 | 164.37 |
| 2025-10-10 | 157.80 |
| 2025-10-09 | 155.60 |
| 2025-10-08 | 152.97 |
| 2025-10-06 | 153.85 |
| 2025-10-03 | 153.85 |
| 2025-10-02 | 157.36 |
| 2025-09-30 | 163.50 |
| 2025-09-29 | 168.76 |
| 2025-09-26 | 167.00 |
| 2025-09-25 | 156.48 |
| 2025-09-24 | 163.50 |
| 2025-09-23 | 161.30 |
| 2025-09-22 | 153.85 |
| 2025-09-19 | 155.16 |
| 2025-09-18 | 158.23 |
| 2025-09-17 | 161.74 |
| 2025-09-16 | 161.30 |
| 2025-09-15 | 160.43 |
| 2025-09-12 | 166.13 |
| 2025-09-11 | 167.88 |
| 2025-09-10 | 174.02 |
| 2025-09-09 | 163.50 |
| 2025-09-08 | 165.25 |
| 2025-09-05 | 162.18 |
| 2025-09-04 | 160.43 |
| 2025-09-03 | 159.99 |
| 2025-09-02 | 165.69 |
| 2025-09-01 | 153.85 |
| 2025-08-29 | 152.53 |
| 2025-08-28 | 152.53 |
| 2025-08-27 | 149.90 |
| 2025-08-26 | 158.67 |
| 2025-08-25 | 157.36 |
| 2025-08-22 | 165.69 |
| 2025-08-21 | 170.07 |
| 2025-08-20 | 174.46 |
| 2025-08-19 | 170.51 |
| 2025-08-18 | 171.39 |
| 2025-08-15 | 170.07 |
| 2025-08-14 | 169.19 |
| 2025-08-13 | 175.33 |
| 2025-08-12 | 181.03 |
| 2025-08-11 | 179.72 |
| 2025-08-08 | 183.66 |
| 2025-08-07 | 184.54 |
| 2025-08-06 | 184.10 |
| 2025-08-05 | 181.03 |
| 2025-08-04 | 179.72 |
| 2025-08-01 | 168.32 |
| 2025-07-31 | 173.14 |
| 2025-07-30 | 178.40 |
| 2025-07-29 | 177.96 |
| 2025-07-28 | 188.05 |
| 2025-07-25 | 181.91 |
| 2025-07-24 | 193.31 |
| 2025-07-23 | 191.99 |
| 2025-07-22 | 192.87 |
| 2025-07-21 | 199.88 |
| 2025-07-18 | 204.71 |
| 2025-07-17 | 202.52 |
| 2025-07-16 | 204.27 |
| 2025-07-15 | 206.46 |
| 2025-07-14 | 210.41 |
| 2025-07-11 | 206.90 |
| 2025-07-10 | 210.41 |
| 2025-07-09 | 203.83 |
| 2025-07-08 | 201.20 |
| 2025-07-07 | 201.64 |
| 2025-07-04 | 200.32 |
| 2025-07-03 | 193.31 |
| 2025-07-02 | 194.62 |
| 2025-06-30 | 190.68 |
| 2025-06-27 | 198.13 |
| 2025-06-26 | 207.78 |
| 2025-06-25 | 199.01 |
| 2025-06-24 | 199.88 |
| 2025-06-23 | 197.25 |
| 2025-06-20 | 189.80 |
| 2025-06-19 | 184.10 |
| 2025-06-18 | 188.92 |
| 2025-06-17 | 188.49 |
| 2025-06-16 | 186.73 |
| 2025-06-13 | 195.06 |
| 2025-06-12 | 193.75 |
| 2025-06-11 | 193.31 |
| 2025-06-10 | 198.13 |
| 2025-06-09 | 191.99 |
| 2025-06-06 | 182.35 |
| 2025-06-05 | 187.17 |
| 2025-06-04 | 201.64 |
| 2025-06-03 | 206.02 |
| 2025-06-02 | 191.12 |
| 2025-05-30 | 183.66 |
| 2025-05-29 | 176.65 |
| 2025-05-28 | 181.03 |
| 2025-05-27 | 183.22 |
| 2025-05-26 | 187.17 |
| 2025-05-23 | 190.24 |
| 2025-05-22 | 197.27 |
| 2025-05-21 | 193.82 |
| 2025-05-20 | 192.96 |
| 2025-05-19 | 185.20 |
| 2025-05-16 | 179.60 |
| 2025-05-15 | 180.03 |
| 2025-05-14 | 179.60 |
| 2025-05-13 | 172.71 |
| 2025-05-12 | 168.40 |
| 2025-05-09 | 168.83 |
| 2025-05-08 | 158.49 |
| 2025-05-07 | 154.61 |
| 2025-05-06 | 152.89 |
| 2025-05-02 | 156.34 |
| 2025-04-30 | 156.34 |
| 2025-04-29 | 157.63 |
| 2025-04-28 | 158.06 |
| 2025-04-25 | 150.74 |
| 2025-04-24 | 147.29 |
| 2025-04-23 | 142.98 |
| 2025-04-22 | 142.98 |
| 2025-04-17 | 141.26 |
| 2025-04-16 | 144.27 |
| 2025-04-15 | 146.00 |
| 2025-04-14 | 136.52 |
| 2025-04-11 | 129.63 |
| 2025-04-10 | 123.16 |
| 2025-04-09 | 116.27 |
| 2025-04-08 | 114.55 |
| 2025-04-07 | 109.81 |
| 2025-04-03 | 136.09 |
| 2025-04-02 | 133.50 |
| 2025-04-01 | 127.47 |
| 2025-03-31 | 127.47 |
| 2025-03-28 | 125.75 |
| 2025-03-27 | 122.73 |
| 2025-03-26 | 125.32 |
| 2025-03-25 | 130.06 |
| 2025-03-24 | 124.89 |
| 2025-03-21 | 123.16 |
| 2025-03-20 | 123.16 |
| 2025-03-19 | 123.60 |
| 2025-03-18 | 122.73 |
| 2025-03-17 | 121.87 |
| 2025-03-14 | 114.98 |
| 2025-03-13 | 110.67 |
| 2025-03-12 | 111.10 |
| 2025-03-11 | 110.67 |
| 2025-03-10 | 111.10 |
| 2025-03-07 | 108.52 |
| 2025-03-06 | 111.96 |
| 2025-03-05 | 112.39 |
| 2025-03-04 | 110.24 |
| 2025-03-03 | 110.24 |
| 2025-02-28 | 110.67 |
| 2025-02-27 | 112.39 |
| 2025-02-26 | 108.95 |
| 2025-02-25 | 105.50 |
| 2025-02-24 | 108.95 |
| 2025-02-21 | 112.82 |
| 2025-02-20 | 113.26 |
| 2025-02-19 | 113.69 |
| 2025-02-18 | 117.13 |
| 2025-02-17 | 115.41 |
| 2025-02-14 | 111.10 |
| 2025-02-13 | 111.96 |
| 2025-02-12 | 113.69 |
| 2025-02-11 | 104.64 |
| 2025-02-10 | 102.49 |
| 2025-02-07 | 101.19 |
| 2025-02-06 | 105.50 |
| 2025-02-05 | 105.50 |
| 2025-02-04 | 106.36 |
| 2025-02-03 | 106.36 |
| 2025-01-28 | 105.07 |
| 2025-01-27 | 108.52 |
| 2025-01-24 | 105.93 |
| 2025-01-23 | 105.50 |
| 2025-01-22 | 102.49 |
| 2025-01-21 | 102.92 |
| 2025-01-20 | 101.62 |
| 2025-01-17 | 97.75 |
| 2025-01-16 | 101.62 |
| 2025-01-15 | 98.61 |
| 2025-01-14 | 96.45 |
| 2025-01-13 | 94.30 |
| 2025-01-10 | 94.30 |
| 2025-01-09 | 98.18 |
| 2025-01-08 | 97.32 |
| 2025-01-07 | 93.44 |
| 2025-01-06 | 95.16 |
| 2025-01-03 | 94.73 |
| 2025-01-02 | 95.59 |
| 2024-12-31 | 100.33 |
| 2024-12-30 | 98.61 |
| 2024-12-27 | 96.02 |
| 2024-12-24 | 93.01 |
| 2024-12-23 | 89.13 |
| 2024-12-20 | 81.81 |
| 2024-12-19 | 81.37 |
| 2024-12-18 | 82.67 |
| 2024-12-17 | 79.21 |
| 2024-12-16 | 80.85 |
| 2024-12-13 | 78.80 |
| 2024-12-12 | 80.85 |
| 2024-12-11 | 80.44 |
| 2024-12-10 | 82.08 |
| 2024-12-09 | 86.18 |
| 2024-12-06 | 81.67 |
| 2024-12-05 | 80.03 |
| 2024-12-04 | 77.57 |
| 2024-12-03 | 75.11 |
| 2024-12-02 | 74.70 |
| 2024-11-29 | 75.11 |
| 2024-11-28 | 72.65 |
| 2024-11-27 | 71.83 |
| 2024-11-26 | 70.60 |
| 2024-11-25 | 69.37 |
| 2024-11-22 | 67.73 |
| 2024-11-21 | 70.19 |
| 2024-11-20 | 72.65 |
| 2024-11-19 | 74.29 |
| 2024-11-18 | 72.65 |
| 2024-11-15 | 68.55 |
| 2024-11-14 | 68.14 |
| 2024-11-13 | 69.78 |
| 2024-11-12 | 69.37 |
| 2024-11-11 | 72.65 |
| 2024-11-08 | 77.98 |
| 2024-11-07 | 78.80 |
| 2024-11-06 | 75.11 |
| 2024-11-05 | 77.57 |
| 2024-11-04 | 76.34 |
| 2024-11-01 | 77.16 |
| 2024-10-31 | 73.06 |
| 2024-10-30 | 76.75 |
| 2024-10-29 | 75.11 |
| 2024-10-28 | 77.16 |
| 2024-10-25 | 80.03 |
| 2024-10-24 | 82.90 |
| 2024-10-23 | 81.26 |
| 2024-10-22 | 82.49 |
| 2024-10-21 | 80.85 |
| 2024-10-18 | 87.00 |
| 2024-10-17 | 84.13 |
| 2024-10-16 | 90.69 |
| 2024-10-15 | 78.39 |
| 2024-10-14 | 87.00 |
| 2024-10-10 | 71.01 |
| 2024-10-09 | 61.98 |
| 2024-10-08 | 70.60 |
| 2024-10-07 | 83.72 |
| 2024-10-04 | 76.75 |
| 2024-10-03 | 69.78 |
| 2024-10-02 | 70.60 |
| 2024-09-30 | 65.27 |
| 2024-09-27 | 65.27 |
| 2024-09-26 | 68.55 |
| 2024-09-25 | 62.80 |
| 2024-09-24 | 61.16 |
| 2024-09-23 | 55.01 |
| 2024-09-20 | 52.96 |
| 2024-09-19 | 51.32 |
| 2024-09-17 | 50.91 |
| 2024-09-16 | 50.09 |
| 2024-09-13 | 50.09 |
| 2024-09-12 | 48.04 |
| 2024-09-11 | 47.63 |
| 2024-09-10 | 52.14 |
| 2024-09-09 | 51.32 |
| 2024-09-05 | 55.83 |
| 2024-09-04 | 55.42 |
| 2024-09-03 | 52.55 |
| 2024-09-02 | 59.11 |
| 2024-08-30 | 55.83 |
| 2024-08-29 | 59.52 |
| 2024-08-28 | 62.39 |
| 2024-08-27 | 63.21 |
| 2024-08-26 | 57.06 |
| 2024-08-23 | 57.47 |
| 2024-08-22 | 58.29 |
| 2024-08-21 | 58.70 |
| 2024-08-20 | 61.16 |
| 2024-08-19 | 62.39 |
| 2024-08-16 | 59.11 |
| 2024-08-15 | 58.70 |
| 2024-08-14 | 53.78 |
| 2024-08-13 | 55.42 |
| 2024-08-12 | 55.01 |
| 2024-08-09 | 55.01 |
| 2024-08-08 | 55.42 |
| 2024-08-07 | 57.47 |
| 2024-08-06 | 53.78 |
| 2024-08-05 | 57.47 |
| 2024-08-02 | 69.37 |
| 2024-08-01 | 68.55 |
| 2024-07-31 | 66.09 |
| 2024-07-30 | 63.62 |
| 2024-07-29 | 64.44 |
| 2024-07-26 | 59.52 |
| 2024-07-25 | 60.75 |
| 2024-07-24 | 64.44 |
| 2024-07-23 | 64.44 |
| 2024-07-22 | 58.29 |
| 2024-07-19 | 58.29 |
| 2024-07-18 | 64.44 |
| 2024-07-17 | 64.44 |
| 2024-07-16 | 66.09 |
| 2024-07-15 | 65.68 |
| 2024-07-12 | 63.21 |
| 2024-07-11 | 59.52 |
| 2024-07-10 | 59.11 |
| 2024-07-09 | 60.34 |
| 2024-07-08 | 61.16 |
| 2024-07-05 | 58.70 |
| 2024-07-04 | 63.62 |
| 2024-07-03 | 63.62 |
| 2024-07-02 | 62.39 |
| 2024-06-28 | 57.06 |
| 2024-06-27 | 55.42 |
| 2024-06-26 | 55.42 |
| 2024-06-25 | 54.60 |
| 2024-06-24 | 51.73 |
| 2024-06-21 | 50.50 |
| 2024-06-20 | 50.50 |
| 2024-06-19 | 50.50 |
| 2024-06-18 | 44.76 |
| 2024-06-17 | 43.12 |
| 2024-06-14 | 44.76 |
| 2024-06-13 | 42.30 |
| 2024-06-12 | 43.12 |
| 2024-06-11 | 43.53 |
| 2024-06-07 | 45.58 |
| 2024-06-06 | 43.53 |
| 2024-06-05 | 42.71 |
| 2024-06-04 | 45.99 |
| 2024-06-03 | 46.40 |
| 2024-05-31 | 47.63 |
| 2024-05-30 | 43.94 |
| 2024-05-29 | 41.61 |
| 2024-05-28 | 44.24 |
| 2024-05-27 | 44.24 |
| 2024-05-24 | 43.86 |
| 2024-05-23 | 44.99 |
| 2024-05-22 | 45.74 |
| 2024-05-21 | 44.24 |
| 2024-05-20 | 42.36 |
| 2024-05-17 | 41.99 |
| 2024-05-16 | 41.61 |
| 2024-05-14 | 37.48 |
| 2024-05-13 | 38.60 |
| 2024-05-10 | 34.47 |
| 2024-05-09 | 28.46 |
| 2024-05-08 | 27.71 |
| 2024-05-07 | 26.21 |
| 2024-05-06 | 25.83 |
| 2024-05-03 | 23.96 |
| 2024-05-02 | 24.33 |
| 2024-04-30 | 26.21 |
| 2024-04-29 | 24.71 |
| 2024-04-26 | 23.58 |
| 2024-04-25 | 25.83 |
| 2024-04-24 | 25.46 |
| 2024-04-23 | 25.46 |
| 2024-04-22 | 25.46 |
| 2024-04-19 | 25.83 |
| 2024-04-18 | 25.08 |
| 2024-04-17 | 23.58 |
| 2024-04-16 | 22.83 |
| 2024-04-15 | 23.96 |
| 2024-04-12 | 23.20 |
| 2024-04-11 | 24.33 |
| 2024-04-10 | 24.33 |
| 2024-04-09 | 25.08 |
| 2024-04-08 | 25.46 |
| 2024-04-05 | 22.08 |
| 2024-04-03 | 25.46 |
| 2024-04-02 | 25.46 |
| 2024-03-28 | 21.70 |
| 2024-03-27 | 23.96 |
| 2024-03-26 | 23.58 |
| 2024-03-25 | 22.83 |
| 2024-03-22 | 22.08 |
| 2024-03-21 | 22.83 |
| 2024-03-20 | 21.70 |
| 2024-03-19 | 20.95 |
| 2024-03-18 | 22.08 |
| 2024-03-15 | 22.08 |
| 2024-03-14 | 22.08 |
| 2024-03-13 | 22.08 |
| 2024-03-12 | 22.45 |
| 2024-03-11 | 23.20 |
| 2024-03-08 | 22.83 |
| 2024-03-07 | 21.33 |
| 2024-03-06 | 20.20 |
| 2024-03-05 | 19.07 |
| 2024-03-04 | 19.07 |
| 2024-03-01 | 20.20 |
| 2024-02-29 | 18.70 |
| 2024-02-28 | 18.70 |
| 2024-02-27 | 20.20 |
| 2024-02-26 | 20.20 |
| 2024-02-23 | 22.08 |
| 2024-02-22 | 20.20 |
| 2024-02-21 | 19.07 |
| 2024-02-20 | 17.95 |
| 2024-02-19 | 17.19 |
| 2024-02-16 | 14.94 |
| 2024-02-15 | 11.56 |
| 2024-02-14 | 12.69 |
| 2024-02-09 | 14.19 |
| 2024-02-08 | 14.94 |
| 2024-02-07 | 15.69 |
| 2024-02-06 | 16.07 |
| 2024-02-05 | 14.19 |
| 2024-02-02 | 14.19 |
| 2024-02-01 | 14.19 |
| 2024-01-31 | 14.19 |
| 2024-01-30 | 14.56 |
| 2024-01-29 | 14.94 |
| 2024-01-26 | 13.81 |
| 2024-01-25 | 13.81 |
| 2024-01-24 | 11.56 |
| 2024-01-23 | 8.18 |
| 2024-01-22 | 6.68 |
| 2024-01-19 | 8.18 |
| 2024-01-18 | 9.31 |
| 2024-01-17 | 8.93 |
| 2024-01-16 | 12.69 |
| 2024-01-15 | 13.06 |
| 2024-01-12 | 12.69 |
| 2024-01-11 | 12.69 |
| 2024-01-10 | 11.94 |
| 2024-01-09 | 12.69 |
| 2024-01-08 | 13.44 |
| 2024-01-05 | 14.56 |
| 2024-01-04 | 13.81 |
| 2024-01-03 | 13.81 |
| 2024-01-02 | 14.19 |
| 2023-12-29 | 13.81 |
| 2023-12-28 | 13.44 |
| 2023-12-27 | 12.31 |
| 2023-12-22 | 11.56 |
| 2023-12-21 | 11.94 |
| 2023-12-20 | 10.81 |
| 2023-12-19 | 10.81 |
| 2023-12-18 | 11.56 |
| 2023-12-15 | 11.18 |
| 2023-12-14 | 11.56 |
| 2023-12-13 | 11.94 |
| 2023-12-12 | 12.69 |
| 2023-12-11 | 11.18 |
| 2023-12-08 | 11.94 |
| 2023-12-07 | 11.18 |
| 2023-12-06 | 10.81 |
| 2023-12-05 | 8.93 |
| 2023-12-04 | 9.31 |
| 2023-12-01 | 9.31 |
| 2023-11-30 | 8.55 |
| 2023-11-29 | 7.80 |
| 2023-11-28 | 8.93 |
| 2023-11-27 | 8.93 |
| 2023-11-24 | 9.31 |
| 2023-11-23 | 9.31 |
| 2023-11-22 | 8.93 |
| 2023-11-21 | 8.93 |
| 2023-11-20 | 8.55 |
| 2023-11-17 | 9.31 |
| 2023-11-16 | 10.06 |
| 2023-11-15 | 10.43 |
| 2023-11-14 | 8.18 |
| 2023-11-13 | 8.55 |
| 2023-11-10 | 8.18 |
| 2023-11-09 | 7.43 |
| 2023-11-08 | 8.55 |
| 2023-11-07 | 8.93 |
| 2023-11-06 | 10.43 |
| 2023-11-03 | 11.94 |
| 2023-11-02 | 11.56 |
| 2023-11-01 | 10.43 |
| 2023-10-31 | 11.18 |
| 2023-10-30 | 10.81 |
| 2023-10-27 | 13.06 |
| 2023-10-26 | 11.56 |
| 2023-10-25 | 11.18 |
| 2023-10-24 | 11.18 |
| 2023-10-20 | 11.94 |
| 2023-10-19 | 12.69 |
| 2023-10-18 | 15.32 |
| 2023-10-17 | 13.44 |
| 2023-10-16 | 12.31 |
| 2023-10-13 | 13.06 |
| 2023-10-12 | 12.31 |
| 2023-10-11 | 8.55 |
| 2023-10-10 | 7.43 |
| 2023-10-09 | 5.55 |
| 2023-10-06 | 4.42 |
| 2023-10-05 | 1.79 |
| 2023-10-04 | 2.17 |
| 2023-10-03 | 2.92 |
| 2023-09-29 | 8.55 |
| 2023-09-28 | 10.06 |
| 2023-09-27 | 9.31 |
| 2023-09-26 | 9.31 |
| 2023-09-25 | 10.06 |
| 2023-09-22 | 10.06 |
| 2023-09-21 | 8.18 |
| 2023-09-20 | 8.18 |
| 2023-09-19 | 8.55 |
| 2023-09-18 | 7.80 |
| 2023-09-15 | 7.80 |
| 2023-09-14 | 6.68 |
| 2023-09-13 | 5.55 |
| 2023-09-12 | 5.55 |
| 2023-09-11 | 5.93 |
| 2023-09-07 | 5.55 |
| 2023-09-06 | 5.93 |
| 2023-09-05 | 5.93 |
| 2023-09-04 | 7.05 |
| 2023-08-31 | 4.05 |
| 2023-08-30 | 3.67 |
| 2023-08-29 | 4.42 |
| 2023-08-28 | 2.54 |
| 2023-08-25 | 2.54 |
| 2023-08-24 | 1.42 |
| 2023-08-23 | 1.04 |
| 2023-08-22 | 1.04 |
| 2023-08-21 | -0.08 |
| 2023-08-18 | 1.79 |
| 2023-08-17 | 2.54 |
| 2023-08-16 | 2.54 |
| 2023-08-15 | 2.54 |
| 2023-08-14 | 2.54 |
| 2023-08-11 | 5.17 |
| 2023-08-10 | 5.55 |
| 2023-08-09 | 5.93 |
| 2023-08-08 | 5.93 |
| 2023-08-07 | 6.30 |
| 2023-08-04 | 6.68 |
| 2023-08-03 | 7.05 |
| 2023-08-02 | 6.30 |
| 2023-08-01 | 7.05 |
| 2023-07-31 | 8.18 |
| 2023-07-28 | 6.68 |
| 2023-07-27 | 5.55 |
| 2023-07-26 | 4.05 |
| 2023-07-25 | 4.80 |
| 2023-07-24 | 2.54 |
| 2023-07-21 | 2.92 |
| 2023-07-20 | 2.54 |
| 2023-07-19 | 2.54 |
| 2023-07-18 | 2.17 |
| 2023-07-14 | 2.92 |
| 2023-07-13 | 3.30 |
| 2023-07-12 | 1.79 |
| 2023-07-11 | 1.79 |
| 2023-07-10 | 1.42 |
| 2023-07-07 | 1.42 |
| 2023-07-06 | 2.54 |
| 2023-07-05 | 4.05 |
| 2023-07-04 | 5.17 |
| 2023-07-03 | 5.55 |
| 2023-06-30 | 4.05 |
| 2023-06-29 | 2.92 |
| 2023-06-28 | 3.30 |
| 2023-06-27 | 3.30 |
| 2023-06-26 | 0.67 |
| 2023-06-23 | -0.08 |
| 2023-06-21 | 2.92 |
| 2023-06-20 | 2.92 |
| 2023-06-19 | 4.42 |
| 2023-06-16 | 4.80 |
| 2023-06-15 | 3.67 |
| 2023-06-14 | 2.92 |
| 2023-06-13 | 4.80 |
| 2023-06-12 | 4.80 |
| 2023-06-09 | 5.55 |
| 2023-06-08 | 5.55 |
| 2023-06-07 | 4.05 |
| 2023-06-06 | 4.42 |
| 2023-06-05 | 3.67 |
| 2023-06-02 | 2.54 |
| 2023-06-01 | 1.04 |
| 2023-05-31 | 1.42 |
| 2023-05-30 | 1.79 |
| 2023-05-29 | -11.07 |
| 2023-05-25 | -10.77 |
| 2023-05-24 | -8.97 |
| 2023-05-23 | -8.38 |
| 2023-05-22 | -5.98 |
| 2023-05-19 | -5.68 |
| 2023-05-18 | -5.38 |
| 2023-05-17 | -6.88 |
| 2023-05-16 | -5.68 |
| 2023-05-15 | -5.08 |
| 2023-05-12 | -4.78 |
| 2023-05-11 | -3.29 |
| 2023-05-10 | -4.18 |
| 2023-05-09 | -2.69 |
| 2023-05-08 | -1.49 |
| 2023-05-05 | -4.48 |
| 2023-05-04 | -4.78 |
| 2023-05-03 | -6.28 |
| 2023-05-02 | -7.18 |
| 2023-04-28 | -9.27 |
| 2023-04-27 | -10.77 |
| 2023-04-26 | -10.77 |
| 2023-04-25 | -11.07 |
| 2023-04-24 | -11.67 |
| 2023-04-21 | -11.67 |
| 2023-04-20 | -10.77 |
| 2023-04-19 | -11.07 |
| 2023-04-18 | -11.37 |
| 2023-04-17 | -11.97 |
| 2023-04-14 | -13.17 |
| 2023-04-13 | -13.47 |
| 2023-04-12 | -14.06 |
| 2023-04-11 | -14.36 |
| 2023-04-06 | -15.26 |
| 2023-04-04 | -14.36 |
| 2023-04-03 | -14.66 |
| 2023-03-31 | -14.36 |
| 2023-03-30 | -17.06 |
| 2023-03-29 | -17.06 |
| 2023-03-28 | -16.76 |
| 2023-03-27 | -17.66 |
| 2023-03-24 | -17.06 |
| 2023-03-23 | -16.46 |
| 2023-03-22 | -16.76 |
| 2023-03-21 | -17.06 |
| 2023-03-20 | -17.06 |
| 2023-03-17 | -17.06 |
| 2023-03-16 | -17.96 |
| 2023-03-15 | -17.36 |
| 2023-03-14 | -18.86 |
| 2023-03-13 | -17.66 |
| 2023-03-10 | -18.56 |
| 2023-03-09 | -17.36 |
| 2023-03-08 | -16.76 |
| 2023-03-07 | -16.46 |
| 2023-03-06 | -16.16 |
| 2023-03-03 | -16.16 |
| 2023-03-02 | -17.66 |
| 2023-03-01 | -17.66 |
| 2023-02-28 | -18.86 |
| 2023-02-27 | -18.86 |
| 2023-02-24 | -18.56 |
| 2023-02-23 | -17.96 |
| 2023-02-22 | -17.36 |
| 2023-02-21 | -17.06 |
| 2023-02-20 | -16.46 |
| 2023-02-17 | -17.96 |
| 2023-02-16 | -17.66 |
| 2023-02-15 | -17.66 |
| 2023-02-14 | -16.76 |
| 2023-02-13 | -16.46 |
| 2023-02-10 | -16.46 |
| 2023-02-09 | -16.46 |
| 2023-02-08 | -16.46 |
| 2023-02-07 | -16.76 |
| 2023-02-06 | -16.46 |
| 2023-02-03 | -15.56 |
| 2023-02-02 | -15.26 |
| 2023-02-01 | -15.26 |
| 2023-01-31 | -15.26 |
| 2023-01-30 | -14.96 |
| 2023-01-27 | -12.87 |
| 2023-01-26 | -12.57 |
| 2023-01-20 | -16.16 |
| 2023-01-19 | -16.76 |
| 2023-01-18 | -17.36 |
| 2023-01-17 | -17.66 |
| 2023-01-16 | -17.06 |
| 2023-01-13 | -17.96 |
| 2023-01-12 | -18.26 |
| 2023-01-11 | -18.26 |
| 2023-01-10 | -18.26 |
| 2023-01-09 | -17.96 |
| 2023-01-06 | -18.56 |
| 2023-01-05 | -18.26 |
| 2023-01-04 | -18.26 |
| 2023-01-03 | -19.15 |
| 2022-12-30 | -20.05 |
| 2022-12-29 | -20.35 |
| 2022-12-28 | -20.05 |
| 2022-12-23 | -21.55 |
| 2022-12-22 | -21.85 |
| 2022-12-21 | -22.15 |
| 2022-12-20 | -22.15 |
| 2022-12-19 | -21.85 |
| 2022-12-16 | -21.55 |
| 2022-12-15 | -21.85 |
| 2022-12-14 | -21.25 |
| 2022-12-13 | -21.55 |
| 2022-12-12 | -21.25 |
| 2022-12-09 | -20.95 |
| 2022-12-08 | -21.55 |
| 2022-12-07 | -22.45 |
| 2022-12-06 | -21.25 |
| 2022-12-05 | -21.25 |
| 2022-12-02 | -22.75 |
| 2022-12-01 | -22.45 |
| 2022-11-30 | -21.85 |
| 2022-11-29 | -22.15 |
| 2022-11-28 | -24.24 |
| 2022-11-25 | -23.05 |
| 2022-11-24 | -24.24 |
| 2022-11-23 | -24.84 |
| 2022-11-22 | -26.34 |
| 2022-11-21 | -24.84 |
| 2022-11-18 | -24.54 |
| 2022-11-17 | -24.24 |
| 2022-11-16 | -23.95 |
| 2022-11-15 | -22.75 |
| 2022-11-14 | -22.75 |
| 2022-11-11 | -23.65 |
| 2022-11-10 | -26.04 |
| 2022-11-09 | -25.14 |
| 2022-11-08 | -25.14 |
| 2022-11-07 | -24.84 |
| 2022-11-04 | -26.94 |
| 2022-11-03 | -28.44 |
| 2022-11-02 | -27.54 |
| 2022-11-01 | -27.84 |
| 2022-10-31 | -28.74 |
| 2022-10-28 | -26.94 |
| 2022-10-27 | -25.74 |
| 2022-10-26 | -25.74 |
| 2022-10-25 | -25.14 |
| 2022-10-24 | -25.14 |
| 2022-10-21 | -22.75 |
| 2022-10-20 | -23.05 |
| 2022-10-19 | -22.45 |
| 2022-10-18 | -22.15 |
| 2022-10-17 | -23.05 |
| 2022-10-14 | -23.05 |
| 2022-10-13 | -23.65 |
| 2022-10-12 | -23.95 |
| 2022-10-11 | -23.35 |
| 2022-10-10 | -23.35 |
| 2022-10-07 | -21.55 |
| 2022-10-06 | -22.15 |
| 2022-10-05 | -22.75 |
| 2022-10-03 | -24.84 |
| 2022-09-30 | -23.65 |
| 2022-09-29 | -25.74 |
| 2022-09-28 | -24.84 |
| 2022-09-27 | -23.05 |
| 2022-09-26 | -23.05 |
| 2022-09-23 | -21.25 |
| 2022-09-22 | -20.65 |
| 2022-09-21 | -20.95 |
| 2022-09-20 | -20.65 |
| 2022-09-19 | -20.95 |
| 2022-09-16 | -21.85 |
| 2022-09-15 | -19.75 |
| 2022-09-14 | -20.05 |
| 2022-09-13 | -19.75 |
| 2022-09-09 | -19.45 |
| 2022-09-08 | -19.75 |
| 2022-09-07 | -19.15 |
| 2022-09-06 | -18.26 |
| 2022-09-05 | -18.26 |
| 2022-09-02 | -17.96 |
| 2022-09-01 | -17.66 |
| 2022-08-31 | -18.56 |
| 2022-08-30 | -18.56 |
| 2022-08-29 | -19.15 |
| 2022-08-26 | -19.15 |
| 2022-08-25 | -19.75 |
| 2022-08-24 | -20.35 |
| 2022-08-23 | -20.35 |
| 2022-08-22 | -19.45 |
| 2022-08-19 | -19.45 |
| 2022-08-18 | -19.75 |
| 2022-08-17 | -19.75 |
| 2022-08-16 | -19.75 |
| 2022-08-15 | -19.45 |
| 2022-08-12 | -18.86 |
| 2022-08-11 | -18.86 |
| 2022-08-10 | -19.15 |
| 2022-08-09 | -18.86 |
| 2022-08-08 | -19.15 |
| 2022-08-05 | -19.15 |
| 2022-08-04 | -19.45 |
| 2022-08-03 | -19.75 |
| 2022-08-02 | -19.75 |
| 2022-08-01 | -18.56 |
| 2022-07-29 | -18.26 |
| 2022-07-28 | -16.76 |
| 2022-07-27 | -17.06 |
| 2022-07-26 | -16.46 |
| 2022-07-25 | -17.06 |
| 2022-07-22 | -17.66 |
| 2022-07-21 | -17.36 |
| 2022-07-20 | -17.36 |
| 2022-07-19 | -17.66 |
| 2022-07-18 | -17.36 |
| 2022-07-15 | -18.56 |
| 2022-07-14 | -18.26 |
| 2022-07-13 | -17.36 |
| 2022-07-12 | -15.86 |
| 2022-07-11 | -16.16 |
| 2022-07-08 | -16.76 |
| 2022-07-07 | -17.06 |
| 2022-07-06 | -16.76 |
| 2022-07-05 | -15.86 |
| 2022-07-04 | -15.86 |
| 2022-06-30 | -15.56 |
| 2022-06-29 | -14.96 |
| 2022-06-28 | -14.66 |
| 2022-06-27 | -15.26 |
| 2022-06-24 | -15.26 |
| 2022-06-23 | -14.96 |
| 2022-06-22 | -15.56 |
| 2022-06-21 | -14.66 |
| 2022-06-20 | -15.56 |
| 2022-06-17 | -16.16 |
| 2022-06-16 | -15.86 |
| 2022-06-15 | -15.26 |
| 2022-06-14 | -15.56 |
| 2022-06-13 | -15.86 |
| 2022-06-10 | -15.56 |
| 2022-06-09 | -15.56 |
| 2022-06-08 | -15.26 |
| 2022-06-07 | -15.56 |
| 2022-06-06 | -15.26 |
| 2022-06-02 | -15.26 |
| 2022-06-01 | -14.66 |
| 2022-05-31 | -15.86 |
| 2022-05-30 | -15.86 |
| 2022-05-27 | -27.26 |
| 2022-05-26 | -26.78 |
| 2022-05-25 | -26.29 |
| 2022-05-24 | -26.78 |
| 2022-05-23 | -26.05 |
| 2022-05-20 | -26.29 |
| 2022-05-19 | -26.78 |
| 2022-05-18 | -27.50 |
| 2022-05-17 | -27.50 |
| 2022-05-16 | -27.26 |
| 2022-05-13 | -27.74 |
| 2022-05-12 | -28.22 |
| 2022-05-11 | -27.98 |
| 2022-05-10 | -27.50 |
| 2022-05-06 | -27.50 |
| 2022-05-05 | -26.54 |
| 2022-05-04 | -27.02 |
| 2022-05-03 | -26.54 |
| 2022-04-29 | -26.29 |
| 2022-04-28 | -27.26 |
| 2022-04-27 | -28.22 |
| 2022-04-26 | -29.18 |
| 2022-04-25 | -28.22 |
| 2022-04-22 | -25.81 |
| 2022-04-21 | -26.29 |
| 2022-04-20 | -25.33 |
| 2022-04-19 | -25.33 |
| 2022-04-14 | -24.85 |
| 2022-04-13 | -25.33 |
| 2022-04-12 | -25.81 |
| 2022-04-11 | -25.33 |
| 2022-04-08 | -24.85 |
| 2022-04-07 | -25.81 |
| 2022-04-06 | -24.37 |
| 2022-04-04 | -24.85 |
| 2022-04-01 | -25.09 |
| 2022-03-31 | -25.81 |
| 2022-03-30 | -27.50 |
| 2022-03-29 | -28.94 |
| 2022-03-28 | -28.94 |
| 2022-03-25 | -29.43 |
| 2022-03-24 | -30.15 |
| 2022-03-23 | -30.39 |
| 2022-03-22 | -30.39 |
| 2022-03-21 | -31.83 |
| 2022-03-18 | -30.39 |
| 2022-03-17 | -31.83 |
| 2022-03-16 | -34.00 |
| 2022-03-15 | -35.69 |
| 2022-03-14 | -32.56 |
| 2022-03-11 | -31.59 |
| 2022-03-10 | -31.59 |
| 2022-03-09 | -32.08 |
| 2022-03-08 | -31.83 |
| 2022-03-07 | -31.35 |
| 2022-03-04 | -29.91 |
| 2022-03-03 | -29.43 |
| 2022-03-02 | -30.39 |
| 2022-03-01 | -30.39 |
| 2022-02-28 | -30.63 |
| 2022-02-25 | -30.39 |
| 2022-02-24 | -29.67 |
| 2022-02-23 | -28.22 |
| 2022-02-22 | -28.46 |
| 2022-02-21 | -27.98 |
| 2022-02-18 | -27.98 |
| 2022-02-17 | -28.22 |
| 2022-02-16 | -27.50 |
| 2022-02-15 | -28.94 |
| 2022-02-14 | -27.50 |
| 2022-02-11 | -27.26 |
| 2022-02-10 | -27.50 |
| 2022-02-09 | -28.22 |
| 2022-02-08 | -27.98 |
| 2022-02-07 | -28.94 |
| 2022-02-04 | -29.43 |
| 2022-01-31 | -31.35 |
| 2022-01-28 | -31.83 |
| 2022-01-27 | -30.63 |
| 2022-01-26 | -30.39 |
| 2022-01-25 | -30.39 |
| 2022-01-24 | -29.43 |
| 2022-01-21 | -29.43 |
| 2022-01-20 | -28.94 |
| 2022-01-19 | -28.94 |
| 2022-01-18 | -29.43 |
| 2022-01-17 | -30.63 |
| 2022-01-14 | -30.63 |
| 2022-01-13 | -29.67 |
| 2022-01-12 | -30.39 |
| 2022-01-11 | -30.15 |
| 2022-01-10 | -30.39 |
| 2022-01-07 | -31.35 |
| 2022-01-06 | -32.08 |
| 2022-01-05 | -32.56 |
| 2022-01-04 | -32.08 |
| 2022-01-03 | -31.83 |
| 2021-12-31 | -33.28 |
| 2021-12-30 | -33.28 |
| 2021-12-29 | -33.52 |
| 2021-12-28 | -34.00 |
| 2021-12-24 | -34.97 |
| 2021-12-23 | -34.97 |
| 2021-12-22 | -35.45 |
| 2021-12-21 | -35.45 |
| 2021-12-20 | -36.17 |
| 2021-12-17 | -35.45 |
| 2021-12-16 | -34.97 |
| 2021-12-15 | -34.97 |
| 2021-12-14 | -34.97 |
| 2021-12-13 | -34.48 |
| 2021-12-10 | -34.48 |
| 2021-12-09 | -33.52 |
| 2021-12-08 | -34.00 |
| 2021-12-07 | -34.24 |
| 2021-12-06 | -34.72 |
| 2021-12-03 | -34.00 |
| 2021-12-02 | -34.24 |
| 2021-12-01 | -35.69 |
| 2021-11-30 | -35.93 |
| 2021-11-29 | -36.65 |
| 2021-11-26 | -36.41 |
| 2021-11-25 | -35.69 |
| 2021-11-24 | -35.45 |
| 2021-11-23 | -34.48 |
| 2021-11-22 | -34.97 |
| 2021-11-19 | -34.00 |
| 2021-11-18 | -34.48 |
| 2021-11-17 | -34.00 |
| 2021-11-16 | -34.00 |
| 2021-11-15 | -33.76 |
| 2021-11-12 | -32.80 |
| 2021-11-11 | -32.56 |
| 2021-11-10 | -34.24 |
| 2021-11-09 | -34.00 |
| 2021-11-08 | -33.76 |
| 2021-11-05 | -34.24 |
| 2021-11-04 | -34.00 |
| 2021-11-03 | -33.52 |
| 2021-11-02 | -33.04 |
| 2021-11-01 | -31.83 |
| 2021-10-29 | -32.56 |
| 2021-10-28 | -33.52 |
| 2021-10-27 | -32.08 |
| 2021-10-26 | -31.59 |
| 2021-10-25 | -31.83 |
| 2021-10-22 | -32.08 |
| 2021-10-21 | -32.32 |
| 2021-10-20 | -32.32 |
| 2021-10-19 | -32.32 |
| 2021-10-18 | -32.80 |
| 2021-10-15 | -32.56 |
| 2021-10-12 | -31.59 |
| 2021-10-11 | -31.59 |
| 2021-10-08 | -31.59 |
| 2021-10-07 | -32.32 |
| 2021-10-06 | -32.80 |
| 2021-10-05 | -32.56 |
| 2021-10-04 | -31.83 |
| 2021-09-30 | -31.59 |
| 2021-09-29 | -32.08 |
| 2021-09-28 | -32.08 |
| 2021-09-27 | -33.04 |
| 2021-09-24 | -33.04 |
| 2021-09-23 | -31.83 |
| 2021-09-21 | -32.80 |
| 2021-09-20 | -33.52 |
| 2021-09-17 | -29.43 |
| 2021-09-16 | -29.43 |
| 2021-09-15 | -28.46 |
| 2021-09-14 | -27.50 |
| 2021-09-13 | -26.54 |
| 2021-09-10 | -26.78 |
| 2021-09-09 | -27.98 |
| 2021-09-08 | -27.02 |
| 2021-09-07 | -26.29 |
| 2021-09-06 | -26.78 |
| 2021-09-03 | -27.50 |
| 2021-09-02 | -27.74 |
| 2021-09-01 | -27.98 |
| 2021-08-31 | -28.22 |
| 2021-08-30 | -28.70 |
| 2021-08-27 | -28.70 |
| 2021-08-26 | -28.94 |
| 2021-08-25 | -28.22 |
| 2021-08-24 | -28.70 |
| 2021-08-23 | -29.43 |
| 2021-08-20 | -29.43 |
| 2021-08-19 | -28.46 |
| 2021-08-18 | -27.26 |
| 2021-08-17 | -28.70 |
| 2021-08-16 | -27.74 |
| 2021-08-13 | -27.74 |
| 2021-08-12 | -27.02 |
| 2021-08-11 | -27.74 |
| 2021-08-10 | -28.70 |
| 2021-08-09 | -28.70 |
| 2021-08-06 | -29.91 |
| 2021-08-05 | -30.15 |
| 2021-08-04 | -29.43 |
| 2021-08-03 | -28.94 |
| 2021-08-02 | -29.43 |
| 2021-07-30 | -30.15 |
| 2021-07-29 | -30.63 |
| 2021-07-28 | -30.39 |
| 2021-07-27 | -31.11 |
| 2021-07-26 | -29.18 |
| 2021-07-23 | -27.74 |
| 2021-07-22 | -27.26 |
| 2021-07-21 | -27.98 |
| 2021-07-20 | -27.98 |
| 2021-07-19 | -27.26 |
| 2021-07-16 | -26.54 |
| 2021-07-15 | -26.54 |
| 2021-07-14 | -27.26 |
| 2021-07-13 | -25.57 |
| 2021-07-12 | -27.50 |
| 2021-07-09 | -27.50 |
| 2021-07-08 | -26.78 |
| 2021-07-07 | -26.05 |
| 2021-07-06 | -26.54 |
| 2021-07-05 | -26.78 |
| 2021-07-02 | -26.29 |
| 2021-06-30 | -26.05 |
| 2021-06-29 | -25.33 |
| 2021-06-28 | -24.37 |
| 2021-06-25 | -24.61 |
| 2021-06-24 | -25.09 |
| 2021-06-23 | -24.85 |
| 2021-06-22 | -25.09 |
| 2021-06-21 | -24.13 |
| 2021-06-18 | -24.13 |
| 2021-06-17 | -22.92 |
| 2021-06-16 | -23.64 |
| 2021-06-15 | -22.92 |
| 2021-06-11 | -21.24 |
| 2021-06-10 | -21.48 |
| 2021-06-09 | -21.96 |
| 2021-06-08 | -22.44 |
| 2021-06-07 | -22.44 |
| 2021-06-04 | -22.20 |
| 2021-06-03 | -22.68 |
| 2021-06-02 | -22.92 |
| 2021-06-01 | -21.24 |
| 2021-05-31 | -21.93 |
| 2021-05-28 | -20.37 |
| 2021-05-27 | -19.48 |
| 2021-05-26 | -20.59 |
| 2021-05-25 | -22.59 |
| 2021-05-24 | -23.48 |
| 2021-05-21 | -23.26 |
| 2021-05-20 | -22.82 |
| 2021-05-18 | -23.26 |
| 2021-05-17 | -23.26 |
| 2021-05-14 | -22.82 |
| 2021-05-13 | -24.37 |
| 2021-05-12 | -23.93 |
| 2021-05-11 | -23.04 |
| 2021-05-10 | -24.60 |
| 2021-05-07 | -25.49 |
| 2021-05-06 | -26.15 |
| 2021-05-05 | -26.38 |
| 2021-05-04 | -27.04 |
| 2021-05-03 | -26.60 |
| 2021-04-30 | -26.60 |
| 2021-04-29 | -25.49 |
| 2021-04-28 | -26.82 |
| 2021-04-27 | -26.82 |
| 2021-04-26 | -26.15 |
| 2021-04-23 | -25.49 |
| 2021-04-22 | -25.71 |
| 2021-04-21 | -25.26 |
| 2021-04-20 | -24.60 |
| 2021-04-19 | -25.04 |
| 2021-04-16 | -25.26 |
| 2021-04-15 | -26.15 |
| 2021-04-14 | -25.49 |
| 2021-04-13 | -26.38 |
| 2021-04-12 | -25.04 |
| 2021-04-09 | -25.71 |
| 2021-04-08 | -25.26 |
| 2021-04-07 | -25.49 |
| 2021-04-01 | -25.26 |
| 2021-03-31 | -25.49 |
| 2021-03-30 | -19.48 |
| 2021-03-29 | -19.48 |
| 2021-03-26 | -20.59 |
| 2021-03-25 | -20.59 |
| 2021-03-24 | -21.48 |
| 2021-03-23 | -19.48 |
| 2021-03-22 | -19.04 |
| 2021-03-19 | -20.37 |
| 2021-03-18 | -19.93 |
| 2021-03-17 | -19.26 |
| 2021-03-16 | -19.70 |
| 2021-03-15 | -20.59 |
| 2021-03-12 | -21.26 |
| 2021-03-11 | -20.82 |
| 2021-03-10 | -22.59 |
| 2021-03-09 | -22.59 |
| 2021-03-08 | -22.15 |
| 2021-03-05 | -20.82 |
| 2021-03-04 | -23.26 |
| 2021-03-03 | -23.04 |
| 2021-03-02 | -25.04 |
| 2021-03-01 | -24.82 |
| 2021-02-26 | -23.93 |
| 2021-02-25 | -22.37 |
| 2021-02-24 | -23.71 |
| 2021-02-23 | -21.48 |
| 2021-02-22 | -22.59 |
| 2021-02-19 | -21.71 |
| 2021-02-18 | -21.48 |
| 2021-02-17 | -18.15 |
| 2021-02-16 | -21.04 |
| 2021-02-11 | -23.04 |
| 2021-02-10 | -23.04 |
| 2021-02-09 | -24.60 |
| 2021-02-08 | -23.93 |
| 2021-02-05 | -23.04 |
| 2021-02-04 | -24.15 |
| 2021-02-03 | -23.93 |
| 2021-02-02 | -24.37 |
| 2021-02-01 | -24.60 |
| 2021-01-29 | -25.71 |
| 2021-01-28 | -25.26 |
| 2021-01-27 | -23.48 |
| 2021-01-26 | -24.37 |
| 2021-01-25 | -22.82 |
| 2021-01-22 | -23.48 |
| 2021-01-21 | -22.37 |
| 2021-01-20 | -23.71 |
| 2021-01-19 | -23.26 |
| 2021-01-18 | -25.93 |
| 2021-01-15 | -25.26 |
| 2021-01-14 | -27.04 |
| 2021-01-13 | -27.49 |
| 2021-01-12 | -27.71 |
| 2021-01-11 | -29.71 |
| 2021-01-08 | -30.60 |
| 2021-01-07 | -30.60 |
| 2021-01-06 | -30.38 |
| 2021-01-05 | -30.60 |
| 2021-01-04 | -31.05 |
| 2020-12-31 | -29.71 |
| 2020-12-30 | -30.60 |
| 2020-12-29 | -30.60 |
| 2020-12-28 | -31.49 |
| 2020-12-24 | -31.94 |
| 2020-12-23 | -31.71 |
| 2020-12-22 | -31.71 |
| 2020-12-21 | -31.27 |
| 2020-12-18 | -30.38 |
| 2020-12-17 | -30.38 |
| 2020-12-16 | -29.94 |
| 2020-12-15 | -31.49 |
| 2020-12-14 | -30.60 |
| 2020-12-11 | -30.38 |
| 2020-12-10 | -29.94 |
| 2020-12-09 | -29.49 |
| 2020-12-08 | -28.60 |
| 2020-12-07 | -27.71 |
| 2020-12-04 | -27.04 |
| 2020-12-03 | -25.26 |
| 2020-12-02 | -24.15 |
| 2020-12-01 | -24.37 |
| 2020-11-30 | -26.15 |
| 2020-11-27 | -25.93 |
| 2020-11-26 | -28.16 |
| 2020-11-25 | -29.05 |
| 2020-11-24 | -29.27 |
| 2020-11-23 | -28.38 |
| 2020-11-20 | -28.82 |
| 2020-11-19 | -28.16 |
| 2020-11-18 | -26.38 |
| 2020-11-17 | -25.71 |
| 2020-11-16 | -26.15 |
| 2020-11-13 | -26.60 |
| 2020-11-12 | -25.04 |
| 2020-11-11 | -24.82 |
| 2020-11-10 | -25.71 |
| 2020-11-09 | -26.60 |
| 2020-11-06 | -27.27 |
| 2020-11-05 | -28.16 |
| 2020-11-04 | -29.71 |
| 2020-11-03 | -27.93 |
| 2020-11-02 | -30.16 |
| 2020-10-30 | -31.27 |
| 2020-10-29 | -31.27 |
| 2020-10-28 | -30.82 |
| 2020-10-27 | -29.71 |
| 2020-10-23 | -27.49 |
| 2020-10-22 | -29.27 |
| 2020-10-21 | -30.60 |
| 2020-10-20 | -31.71 |
| 2020-10-19 | -31.27 |
| 2020-10-16 | -30.82 |
| 2020-10-15 | -33.27 |
| 2020-10-14 | -33.72 |
| 2020-10-12 | -33.49 |
| 2020-10-09 | -35.94 |
| 2020-10-08 | -34.16 |
| 2020-10-07 | -35.72 |
| 2020-10-06 | -35.27 |
| 2020-10-05 | -38.16 |
| 2020-09-30 | -36.61 |
| 2020-09-29 | -36.16 |
| 2020-09-28 | -34.83 |
| 2020-09-25 | -35.27 |
| 2020-09-24 | -35.72 |
| 2020-09-23 | -34.83 |
| 2020-09-22 | -33.05 |
| 2020-09-21 | -32.16 |
| 2020-09-18 | -31.27 |
| 2020-09-17 | -32.16 |
| 2020-09-16 | -31.71 |
| 2020-09-15 | -31.71 |
| 2020-09-14 | -30.38 |
| 2020-09-11 | -29.94 |
| 2020-09-10 | -29.71 |
| 2020-09-09 | -29.49 |
| 2020-09-08 | -27.93 |
| 2020-09-07 | -30.16 |
| 2020-09-04 | -29.05 |
| 2020-09-03 | -28.82 |
| 2020-09-02 | -29.05 |
| 2020-09-01 | -29.27 |
| 2020-08-31 | -29.71 |
| 2020-08-28 | -26.60 |
| 2020-08-27 | -26.15 |
| 2020-08-26 | -26.38 |
| 2020-08-25 | -25.93 |
| 2020-08-24 | -25.49 |
| 2020-08-21 | -25.49 |
| 2020-08-20 | -24.37 |
| 2020-08-19 | -25.04 |
| 2020-08-18 | -24.60 |
| 2020-08-17 | -24.82 |
| 2020-08-14 | -27.27 |
| 2020-08-13 | -28.82 |
| 2020-08-12 | -27.71 |
| 2020-08-11 | -28.38 |
| 2020-08-10 | -29.05 |
| 2020-08-07 | -29.49 |
| 2020-08-06 | -29.49 |
| 2020-08-05 | -29.94 |
| 2020-08-04 | -29.05 |
| 2020-08-03 | -29.94 |
| 2020-07-31 | -30.16 |
| 2020-07-30 | -29.71 |
| 2020-07-29 | -29.27 |
| 2020-07-28 | -29.71 |
| 2020-07-27 | -30.38 |
| 2020-07-24 | -30.16 |
| 2020-07-23 | -28.16 |
| 2020-07-22 | -27.93 |
| 2020-07-21 | -27.49 |
| 2020-07-20 | -27.04 |
| 2020-07-17 | -29.27 |
| 2020-07-16 | -28.82 |
| 2020-07-15 | -28.38 |
| 2020-07-14 | -27.49 |
| 2020-07-13 | -25.71 |
| 2020-07-10 | -25.26 |
| 2020-07-09 | -23.71 |
| 2020-07-08 | -21.93 |
| 2020-07-07 | -22.15 |
| 2020-07-06 | -20.15 |
| 2020-07-03 | -27.49 |
| 2020-07-02 | -29.27 |
| 2020-06-30 | -32.16 |
| 2020-06-29 | -31.05 |
| 2020-06-26 | -30.16 |
| 2020-06-24 | -30.82 |
| 2020-06-23 | -30.38 |
| 2020-06-22 | -30.16 |
| 2020-06-19 | -29.94 |
| 2020-06-18 | -30.82 |
| 2020-06-17 | -29.71 |
| 2020-06-16 | -30.38 |
| 2020-06-15 | -31.27 |
| 2020-06-12 | -32.60 |
| 2020-06-11 | -31.27 |
| 2020-06-10 | -29.71 |
| 2020-06-09 | -29.94 |
| 2020-06-08 | -30.60 |
| 2020-06-05 | -31.05 |
| 2020-06-04 | -31.94 |
| 2020-06-03 | -31.94 |
| 2020-06-02 | -31.94 |
| 2020-06-01 | -32.16 |
| 2020-05-29 | -33.94 |
| 2020-05-28 | -33.94 |
| 2020-05-27 | -32.83 |
| 2020-05-26 | -35.08 |
| 2020-05-25 | -34.46 |
| 2020-05-22 | -34.46 |
| 2020-05-21 | -32.42 |
| 2020-05-20 | -32.21 |
| 2020-05-19 | -32.62 |
| 2020-05-18 | -33.44 |
| 2020-05-15 | -34.05 |
| 2020-05-14 | -34.26 |
| 2020-05-13 | -33.24 |
| 2020-05-12 | -33.03 |
| 2020-05-11 | -32.21 |
| 2020-05-08 | -31.80 |
| 2020-05-07 | -33.24 |
| 2020-05-06 | -33.03 |
| 2020-05-05 | -33.44 |
| 2020-05-04 | -33.85 |
| 2020-04-29 | -30.57 |
| 2020-04-28 | -31.60 |
| 2020-04-27 | -33.44 |
| 2020-04-24 | -36.31 |
| 2020-04-23 | -36.72 |
| 2020-04-22 | -35.90 |
| 2020-04-21 | -36.31 |
| 2020-04-20 | -35.28 |
| 2020-04-17 | -35.08 |
| 2020-04-16 | -36.10 |
| 2020-04-15 | -35.08 |
| 2020-04-14 | -35.28 |
| 2020-04-09 | -35.08 |
| 2020-04-08 | -35.69 |
| 2020-04-07 | -35.69 |
| 2020-04-06 | -37.54 |
| 2020-04-03 | -38.56 |
| 2020-04-02 | -37.33 |
| 2020-04-01 | -36.10 |
| 2020-03-31 | -34.87 |
| 2020-03-30 | -35.90 |
| 2020-03-27 | -35.49 |
| 2020-03-26 | -34.26 |
| 2020-03-25 | -35.90 |
| 2020-03-24 | -37.74 |
| 2020-03-23 | -40.40 |
| 2020-03-20 | -39.38 |
| 2020-03-19 | -41.63 |
| 2020-03-18 | -39.79 |
| 2020-03-17 | -36.92 |
| 2020-03-16 | -36.72 |
| 2020-03-13 | -33.85 |
| 2020-03-12 | -33.03 |
| 2020-03-11 | -31.80 |
| 2020-03-10 | -31.19 |
| 2020-03-09 | -31.80 |
| 2020-03-06 | -27.50 |
| 2020-03-05 | -26.07 |
| 2020-03-04 | -27.71 |
| 2020-03-03 | -27.50 |
| 2020-03-02 | -27.50 |
| 2020-02-28 | -27.91 |
| 2020-02-27 | -25.86 |
| 2020-02-26 | -26.48 |
| 2020-02-25 | -26.89 |
| 2020-02-24 | -26.07 |
| 2020-02-21 | -25.04 |
| 2020-02-20 | -24.84 |
| 2020-02-19 | -24.84 |
| 2020-02-18 | -24.84 |
| 2020-02-17 | -24.02 |
| 2020-02-14 | -24.63 |
| 2020-02-13 | -25.04 |
| 2020-02-12 | -24.63 |
| 2020-02-11 | -24.84 |
| 2020-02-10 | -25.66 |
| 2020-02-07 | -25.04 |
| 2020-02-06 | -24.02 |
| 2020-02-05 | -25.66 |
| 2020-02-04 | -26.27 |
| 2020-02-03 | -27.09 |
| 2020-01-31 | -26.68 |
| 2020-01-30 | -25.86 |
| 2020-01-29 | -23.61 |
| 2020-01-24 | -21.15 |
| 2020-01-23 | -20.74 |
| 2020-01-22 | -18.90 |
| 2020-01-21 | -20.13 |
| 2020-01-20 | -17.67 |
| 2020-01-17 | -17.26 |
| 2020-01-16 | -18.08 |
| 2020-01-15 | -17.88 |
| 2020-01-14 | -17.26 |
| 2020-01-13 | -17.47 |
| 2020-01-10 | -17.88 |
| 2020-01-09 | -18.69 |
| 2020-01-08 | -18.90 |
| 2020-01-07 | -17.47 |
| 2020-01-06 | -17.88 |
| 2020-01-03 | -17.26 |
| 2020-01-02 | -17.26 |
| 2019-12-31 | -18.49 |
| 2019-12-30 | -18.69 |
| 2019-12-27 | -19.10 |
| 2019-12-24 | -19.10 |
| 2019-12-23 | -18.69 |
| 2019-12-20 | -18.49 |
| 2019-12-19 | -17.47 |
| 2019-12-18 | -17.06 |
| 2019-12-17 | -17.26 |
| 2019-12-16 | -18.90 |
| 2019-12-13 | -18.69 |
| 2019-12-12 | -19.92 |
| 2019-12-11 | -19.51 |
| 2019-12-10 | -21.56 |
| 2019-12-09 | -21.15 |
| 2019-12-06 | -20.74 |
| 2019-12-05 | -21.56 |
| 2019-12-04 | -21.97 |
| 2019-12-03 | -20.74 |
| 2019-12-02 | -20.74 |
| 2019-11-29 | -20.33 |
| 2019-11-28 | -18.90 |
| 2019-11-27 | -19.31 |
| 2019-11-26 | -18.69 |
| 2019-11-25 | -19.10 |
| 2019-11-22 | -19.51 |
| 2019-11-21 | -19.31 |
| 2019-11-20 | -17.47 |
| 2019-11-19 | -16.65 |
| 2019-11-18 | -17.06 |
| 2019-11-15 | -17.67 |
| 2019-11-14 | -18.08 |
| 2019-11-13 | -17.26 |
| 2019-11-12 | -16.24 |
| 2019-11-11 | -16.03 |
| 2019-11-08 | -13.37 |
| 2019-11-07 | -12.96 |
| 2019-11-06 | -13.78 |
| 2019-11-05 | -12.96 |
| 2019-11-04 | -13.78 |
| 2019-11-01 | -14.19 |
| 2019-10-31 | -14.19 |
| 2019-10-30 | -13.98 |
| 2019-10-29 | -12.55 |
| 2019-10-28 | -10.50 |
| 2019-10-25 | -10.91 |
| 2019-10-24 | -9.27 |
| 2019-10-23 | -11.53 |
| 2019-10-22 | -10.30 |
| 2019-10-21 | -11.94 |
| 2019-10-18 | -12.35 |
| 2019-10-17 | -11.94 |
| 2019-10-16 | -12.76 |
| 2019-10-15 | -12.35 |
| 2019-10-14 | -12.14 |
| 2019-10-11 | -13.98 |
| 2019-10-10 | -15.62 |
| 2019-10-09 | -15.83 |
| 2019-10-08 | -15.83 |
| 2019-10-04 | -16.85 |
| 2019-10-03 | -16.65 |
| 2019-10-02 | -15.21 |
| 2019-09-30 | -14.60 |
| 2019-09-27 | -15.21 |
| 2019-09-26 | -16.24 |
| 2019-09-25 | -16.65 |
| 2019-09-24 | -16.24 |
| 2019-09-23 | -15.42 |
| 2019-09-20 | -13.98 |
| 2019-09-19 | -13.57 |
| 2019-09-18 | -13.78 |
| 2019-09-17 | -13.78 |
| 2019-09-16 | -12.35 |
| 2019-09-13 | -10.71 |
| 2019-09-12 | -11.73 |
| 2019-09-11 | -11.73 |
| 2019-09-10 | -14.19 |
| 2019-09-09 | -15.01 |
| 2019-09-06 | -15.21 |
| 2019-09-05 | -16.03 |
| 2019-09-04 | -18.29 |
| 2019-09-03 | -21.36 |
| 2019-09-02 | -21.56 |
| 2019-08-30 | -22.38 |
| 2019-08-29 | -23.41 |
| 2019-08-28 | -23.41 |
| 2019-08-27 | -23.00 |
| 2019-08-26 | -22.38 |
| 2019-08-23 | -20.13 |
| 2019-08-22 | -19.31 |
| 2019-08-21 | -18.90 |
| 2019-08-20 | -19.51 |
| 2019-08-19 | -18.69 |
| 2019-08-16 | -19.31 |
| 2019-08-15 | -20.33 |
| 2019-08-14 | -20.33 |
| 2019-08-13 | -21.56 |
| 2019-08-12 | -20.33 |
| 2019-08-09 | -23.61 |
| 2019-08-08 | -22.79 |
| 2019-08-07 | -23.41 |
| 2019-08-06 | -23.00 |
| 2019-08-05 | -20.74 |
| 2019-08-02 | -17.67 |
| 2019-08-01 | -16.24 |
| 2019-07-31 | -15.62 |
| 2019-07-30 | -15.21 |
| 2019-07-29 | -15.01 |
| 2019-07-26 | -13.37 |
| 2019-07-25 | -14.60 |
| 2019-07-24 | -15.42 |
| 2019-07-23 | -15.21 |
| 2019-07-22 | -15.42 |
| 2019-07-19 | -14.19 |
| 2019-07-18 | -15.42 |
| 2019-07-17 | -15.01 |
| 2019-07-16 | -15.21 |
| 2019-07-15 | -14.60 |
| 2019-07-12 | -14.39 |
| 2019-07-11 | -15.01 |
| 2019-07-10 | -15.62 |
| 2019-07-09 | -15.83 |
| 2019-07-08 | -14.80 |
| 2019-07-05 | -13.57 |
| 2019-07-04 | -12.55 |
| 2019-07-03 | -11.94 |
| 2019-07-02 | -11.94 |
| 2019-06-28 | -12.96 |
| 2019-06-27 | -14.19 |
| 2019-06-26 | -14.80 |
| 2019-06-25 | -15.62 |
| 2019-06-24 | -14.60 |
| 2019-06-21 | -14.19 |
| 2019-06-20 | -14.19 |
| 2019-06-19 | -15.62 |
| 2019-06-18 | -17.06 |
| 2019-06-17 | -18.29 |
| 2019-06-14 | -17.47 |
| 2019-06-13 | -17.26 |
| 2019-06-12 | -17.47 |
| 2019-06-11 | -16.44 |
| 2019-06-10 | -16.85 |
| 2019-06-06 | -18.08 |
| 2019-06-05 | -17.47 |
| 2019-06-04 | -18.29 |
| 2019-06-03 | -17.47 |
| 2019-05-31 | -17.88 |
| 2019-05-30 | -17.26 |
| 2019-05-29 | -17.88 |
| 2019-05-28 | -18.49 |
| 2019-05-27 | -17.88 |
| 2019-05-24 | -17.67 |
| 2019-05-23 | -17.47 |
| 2019-05-22 | -16.85 |
| 2019-05-21 | -16.85 |
| 2019-05-20 | -17.67 |
| 2019-05-17 | -17.26 |
| 2019-05-16 | -17.06 |
| 2019-05-15 | -16.44 |
| 2019-05-14 | -16.85 |
| 2019-05-10 | -15.01 |
| 2019-05-09 | -14.80 |
| 2019-05-08 | -12.96 |
| 2019-05-07 | -9.89 |
| 2019-05-06 | -9.27 |
| 2019-05-03 | -5.38 |
| 2019-05-02 | -7.23 |
| 2019-04-30 | -6.20 |
| 2019-04-29 | -4.84 |
| 2019-04-26 | -7.96 |
| 2019-04-25 | -8.15 |
| 2019-04-24 | -8.15 |
| 2019-04-23 | -7.37 |
| 2019-04-18 | -6.01 |
| 2019-04-17 | -6.40 |
| 2019-04-16 | -6.01 |
| 2019-04-15 | -8.15 |
| 2019-04-12 | -8.54 |
| 2019-04-11 | -7.76 |
| 2019-04-10 | -6.01 |
| 2019-04-09 | -6.20 |
| 2019-04-08 | -7.18 |
| 2019-04-04 | -7.18 |
| 2019-04-03 | -7.37 |
| 2019-04-02 | -7.76 |
| 2019-04-01 | -9.52 |
| 2019-03-29 | -11.66 |
| 2019-03-28 | -10.88 |
| 2019-03-27 | -9.32 |
| 2019-03-26 | -4.45 |
| 2019-03-25 | -2.89 |
| 2019-03-22 | -2.50 |
| 2019-03-21 | -0.94 |
| 2019-03-20 | 0.23 |
| 2019-03-19 | 0.82 |
| 2019-03-18 | -0.55 |
| 2019-03-15 | -3.47 |
| 2019-03-14 | -5.62 |
| 2019-03-13 | -5.03 |
| 2019-03-12 | -4.45 |
| 2019-03-11 | -5.23 |
| 2019-03-08 | -5.42 |
| 2019-03-07 | -2.89 |
| 2019-03-06 | 0.43 |
| 2019-03-05 | -0.35 |
| 2019-03-04 | 0.04 |
| 2019-03-01 | -2.11 |
| 2019-02-28 | -4.25 |
| 2019-02-27 | -3.86 |
| 2019-02-26 | -4.45 |
| 2019-02-25 | -3.47 |
| 2019-02-22 | -8.35 |
| 2019-02-21 | -8.93 |
| 2019-02-20 | -9.32 |
| 2019-02-19 | -10.10 |
| 2019-02-18 | -10.49 |
| 2019-02-15 | -12.44 |
| 2019-02-14 | -11.08 |
| 2019-02-13 | -11.47 |
| 2019-02-12 | -12.25 |
| 2019-02-11 | -12.25 |
| 2019-02-08 | -12.44 |
| 2019-02-04 | -12.25 |
| 2019-02-01 | -12.25 |
| 2019-01-31 | -11.66 |
| 2019-01-30 | -12.83 |
| 2019-01-29 | -11.86 |
| 2019-01-28 | -11.27 |
| 2019-01-25 | -11.47 |
| 2019-01-24 | -12.64 |
| 2019-01-23 | -14.20 |
| 2019-01-22 | -14.00 |
| 2019-01-21 | -14.00 |
| 2019-01-18 | -14.39 |
| 2019-01-17 | -13.81 |
| 2019-01-16 | -13.22 |
| 2019-01-15 | -14.20 |
| 2019-01-14 | -15.76 |
| 2019-01-11 | -14.78 |
| 2019-01-10 | -17.90 |
| 2019-01-09 | -17.71 |
| 2019-01-08 | -19.07 |
| 2019-01-07 | -18.10 |
| 2019-01-04 | -18.49 |
| 2019-01-03 | -19.66 |
| 2019-01-02 | -19.27 |
| 2018-12-31 | -18.10 |
| 2018-12-28 | -19.27 |
| 2018-12-27 | -18.88 |
| 2018-12-24 | -19.27 |
| 2018-12-21 | -18.49 |
| 2018-12-20 | -19.46 |
| 2018-12-19 | -17.90 |
| 2018-12-18 | -17.32 |
| 2018-12-17 | -15.76 |
| 2018-12-14 | -14.39 |
| 2018-12-13 | -14.78 |
| 2018-12-12 | -15.95 |
| 2018-12-11 | -16.93 |
| 2018-12-10 | -15.95 |
| 2018-12-07 | -14.59 |
| 2018-12-06 | -12.44 |
| 2018-12-05 | -9.52 |
| 2018-12-04 | -9.71 |
| 2018-12-03 | -10.49 |
| 2018-11-30 | -10.88 |
| 2018-11-29 | -11.66 |
| 2018-11-28 | -11.47 |
| 2018-11-27 | -11.08 |
| 2018-11-26 | -10.69 |
| 2018-11-23 | -11.86 |
| 2018-11-22 | -10.69 |
| 2018-11-21 | -8.93 |
| 2018-11-20 | -12.25 |
| 2018-11-19 | -11.27 |
| 2018-11-16 | -12.05 |
| 2018-11-15 | -14.39 |
| 2018-11-14 | -15.17 |
| 2018-11-13 | -14.78 |
| 2018-11-12 | -15.76 |
| 2018-11-09 | -14.78 |
| 2018-11-08 | -12.25 |
| 2018-11-07 | -12.25 |
| 2018-11-06 | -12.83 |
| 2018-11-05 | -14.00 |
| 2018-11-02 | -13.03 |
| 2018-11-01 | -15.37 |
| 2018-10-31 | -15.76 |
| 2018-10-30 | -18.68 |
| 2018-10-29 | -18.49 |
| 2018-10-26 | -17.71 |
| 2018-10-25 | -17.12 |
| 2018-10-24 | -17.51 |
| 2018-10-23 | -18.49 |
| 2018-10-22 | -16.34 |
| 2018-10-19 | -18.49 |
| 2018-10-18 | -20.44 |
| 2018-10-16 | -19.46 |
| 2018-10-15 | -20.44 |
| 2018-10-12 | -21.02 |
| 2018-10-11 | -22.39 |
| 2018-10-10 | -19.27 |
| 2018-10-09 | -20.44 |
| 2018-10-08 | -21.61 |
| 2018-10-05 | -20.83 |
| 2018-10-04 | -20.24 |
| 2018-10-03 | -18.10 |
| 2018-10-02 | -19.46 |
| 2018-09-28 | -16.54 |
| 2018-09-27 | -14.98 |
| 2018-09-26 | -15.17 |
| 2018-09-24 | -15.95 |
| 2018-09-21 | -13.42 |
| 2018-09-20 | -15.76 |
| 2018-09-19 | -15.76 |
| 2018-09-18 | -17.12 |
| 2018-09-17 | -19.27 |
| 2018-09-14 | -19.85 |
| 2018-09-13 | -20.63 |
| 2018-09-12 | -23.17 |
| 2018-09-11 | -22.58 |
| 2018-09-10 | -21.80 |
| 2018-09-07 | -18.49 |
| 2018-09-06 | -18.68 |
| 2018-09-05 | -17.51 |
| 2018-09-04 | -15.95 |
| 2018-09-03 | -18.10 |
| 2018-08-31 | -17.51 |
| 2018-08-30 | -18.10 |
| 2018-08-29 | -16.15 |
| 2018-08-28 | -15.76 |
| 2018-08-27 | -16.34 |
| 2018-08-24 | -20.05 |
| 2018-08-23 | -18.88 |
| 2018-08-22 | -18.88 |
| 2018-08-21 | -18.29 |
| 2018-08-20 | -20.24 |
| 2018-08-17 | -20.05 |
| 2018-08-16 | -20.63 |
| 2018-08-15 | -18.49 |
| 2018-08-14 | -16.34 |
| 2018-08-13 | -14.20 |
| 2018-08-10 | -10.30 |
| 2018-08-09 | -9.71 |
| 2018-08-08 | -10.10 |
| 2018-08-07 | -8.74 |
| 2018-08-06 | -10.49 |
| 2018-08-03 | -10.49 |
| 2018-08-02 | -9.52 |
| 2018-08-01 | -7.76 |
| 2018-07-31 | -6.59 |
| 2018-07-30 | -6.40 |
| 2018-07-27 | -7.18 |
| 2018-07-26 | -6.40 |
| 2018-07-25 | -7.57 |
| 2018-07-24 | -8.15 |
| 2018-07-23 | -9.71 |
| 2018-07-20 | -12.25 |
| 2018-07-19 | -13.61 |
| 2018-07-18 | -13.03 |
| 2018-07-17 | -13.81 |
| 2018-07-16 | -15.76 |
| 2018-07-13 | -14.20 |
| 2018-07-12 | -14.20 |
| 2018-07-11 | -14.39 |
| 2018-07-10 | -11.86 |
| 2018-07-09 | -13.42 |
| 2018-07-06 | -14.00 |
| 2018-07-05 | -13.42 |
| 2018-07-04 | -13.03 |
| 2018-07-03 | -10.88 |
| 2018-06-29 | -8.93 |
| 2018-06-28 | -9.91 |
| 2018-06-27 | -9.91 |
| 2018-06-26 | -3.67 |
| 2018-06-25 | -3.47 |
| 2018-06-22 | -1.91 |
| 2018-06-21 | -2.11 |
| 2018-06-20 | -1.52 |
| 2018-06-19 | -0.94 |
| 2018-06-15 | 2.77 |
| 2018-06-14 | 1.99 |
| 2018-06-13 | 1.79 |
| 2018-06-12 | 2.77 |
| 2018-06-11 | 4.33 |
| 2018-06-08 | 3.16 |
| 2018-06-07 | 5.89 |
| 2018-06-06 | 5.89 |
| 2018-06-05 | 5.30 |
| 2018-06-04 | 5.30 |
| 2018-06-01 | 3.94 |
| 2018-05-31 | 2.18 |
| 2018-05-30 | 1.60 |
| 2018-05-29 | 5.11 |
| 2018-05-28 | 6.28 |
| 2018-05-25 | 6.67 |
| 2018-05-24 | 7.06 |
| 2018-05-23 | 6.08 |
| 2018-05-21 | 7.84 |
| 2018-05-18 | 8.81 |
| 2018-05-17 | 8.62 |
| 2018-05-16 | 10.96 |
| 2018-05-15 | 9.40 |
| 2018-05-14 | 10.18 |
| 2018-05-11 | 8.62 |
| 2018-05-10 | 7.45 |
| 2018-05-09 | 5.89 |
| 2018-05-08 | 7.25 |
| 2018-05-07 | 6.86 |
| 2018-05-04 | 7.64 |
| 2018-05-03 | 7.25 |
| 2018-05-02 | 9.40 |
| 2018-04-30 | 13.13 |
| 2018-04-27 | 13.13 |
| 2018-04-26 | 14.07 |
| 2018-04-25 | 14.44 |
| 2018-04-24 | 14.26 |
| 2018-04-23 | 13.13 |
| 2018-04-20 | 13.51 |
| 2018-04-19 | 17.06 |
| 2018-04-18 | 14.07 |
| 2018-04-17 | 12.20 |
| 2018-04-16 | 12.76 |
| 2018-04-13 | 15.38 |
| 2018-04-12 | 16.50 |
| 2018-04-11 | 18.18 |
| 2018-04-10 | 17.62 |
| 2018-04-09 | 15.94 |
| 2018-04-06 | 14.26 |
| 2018-04-04 | 14.63 |
| 2018-04-03 | 14.44 |
| 2018-03-29 | 12.39 |
| 2018-03-28 | 12.01 |
| 2018-03-27 | 16.50 |
| 2018-03-26 | 14.82 |
| 2018-03-23 | 13.13 |
| 2018-03-22 | 16.87 |
| 2018-03-21 | 18.93 |
| 2018-03-20 | 19.30 |
| 2018-03-19 | 21.36 |
| 2018-03-16 | 23.04 |
| 2018-03-15 | 26.60 |
| 2018-03-14 | 23.23 |
| 2018-03-13 | 25.10 |
| 2018-03-12 | 23.98 |
| 2018-03-09 | 20.99 |
| 2018-03-08 | 18.37 |
| 2018-03-07 | 17.62 |
| 2018-03-06 | 17.81 |
| 2018-03-05 | 14.07 |
| 2018-03-02 | 16.69 |
| 2018-03-01 | 19.12 |
| 2018-02-28 | 18.93 |
| 2018-02-27 | 19.49 |
| 2018-02-26 | 25.29 |
| 2018-02-23 | 26.04 |
| 2018-02-22 | 21.55 |
| 2018-02-21 | 22.48 |
| 2018-02-20 | 18.56 |
| 2018-02-15 | 22.11 |
| 2018-02-14 | 17.43 |
| 2018-02-13 | 15.19 |
| 2018-02-12 | 13.32 |
| 2018-02-09 | 12.57 |
| 2018-02-08 | 21.17 |
| 2018-02-07 | 21.92 |
| 2018-02-06 | 21.92 |
| 2018-02-05 | 31.83 |
| 2018-02-02 | 31.46 |
| 2018-02-01 | 31.46 |
| 2018-01-31 | 32.58 |
| 2018-01-30 | 31.65 |
| 2018-01-29 | 36.88 |
| 2018-01-26 | 35.57 |
| 2018-01-25 | 26.22 |
| 2018-01-24 | 30.52 |
| 2018-01-23 | 29.78 |
| 2018-01-22 | 21.74 |
| 2018-01-19 | 22.86 |
| 2018-01-18 | 23.23 |
| 2018-01-17 | 21.36 |
| 2018-01-16 | 21.36 |
| 2018-01-15 | 15.56 |
| 2018-01-12 | 12.01 |
| 2018-01-11 | 9.21 |
| 2018-01-10 | 11.45 |
| 2018-01-09 | 9.77 |
| 2018-01-08 | 10.52 |
| 2018-01-05 | 8.65 |
| 2018-01-04 | 6.21 |
| 2018-01-03 | 4.34 |
| 2018-01-02 | 5.09 |
| 2017-12-29 | 3.22 |
| 2017-12-28 | 2.47 |
| 2017-12-27 | 1.73 |
| 2017-12-22 | 2.47 |
| 2017-12-21 | 2.10 |
| 2017-12-20 | 1.73 |
| 2017-12-19 | 1.54 |
| 2017-12-18 | 2.10 |
| 2017-12-15 | 1.17 |
| 2017-12-14 | 4.53 |
| 2017-12-13 | 1.73 |
| 2017-12-12 | 0.23 |
| 2017-12-11 | 1.17 |
| 2017-12-08 | 0.98 |
| 2017-12-07 | -0.33 |
| 2017-12-06 | 0.23 |
| 2017-12-05 | 2.29 |
| 2017-12-04 | 2.66 |
| 2017-12-01 | 2.47 |
| 2017-11-30 | 3.41 |
| 2017-11-29 | 2.47 |
| 2017-11-28 | 1.54 |
| 2017-11-27 | -0.14 |
| 2017-11-24 | 1.54 |
| 2017-11-23 | 1.17 |
| 2017-11-22 | 2.29 |
| 2017-11-21 | -0.89 |
| 2017-11-20 | -1.83 |
| 2017-11-17 | -0.70 |
| 2017-11-16 | -0.89 |
| 2017-11-15 | -0.70 |
| 2017-11-14 | 0.98 |
| 2017-11-13 | 1.35 |
| 2017-11-10 | 0.60 |
| 2017-11-09 | 2.47 |
| 2017-11-08 | 2.85 |
| 2017-11-07 | 2.10 |
| 2017-11-06 | 1.91 |
| 2017-11-03 | 1.73 |
| 2017-11-02 | 3.60 |
| 2017-11-01 | 3.60 |
| 2017-10-31 | -0.89 |
| 2017-10-30 | -2.76 |
| 2017-10-27 | -1.27 |
| 2017-10-26 | -2.57 |
| 2017-10-25 | -2.01 |
| 2017-10-24 | -3.88 |
| 2017-10-23 | -4.26 |
| 2017-10-20 | -2.95 |
| 2017-10-19 | -3.88 |
| 2017-10-18 | -3.14 |
| 2017-10-17 | -2.95 |
| 2017-10-16 | -3.32 |
| 2017-10-13 | -3.32 |
| 2017-10-12 | -3.51 |
| 2017-10-11 | -3.51 |
| 2017-10-10 | -5.01 |
| 2017-10-09 | -3.51 |
| 2017-10-06 | -3.88 |
| 2017-10-04 | -3.88 |
| 2017-10-03 | -2.76 |
| 2017-09-29 | -7.44 |
| 2017-09-28 | -7.44 |
| 2017-09-27 | -5.75 |
| 2017-09-26 | -6.50 |
| 2017-09-25 | -5.75 |
| 2017-09-22 | -4.07 |
| 2017-09-21 | -4.82 |
| 2017-09-20 | -4.44 |
| 2017-09-19 | -4.63 |
| 2017-09-18 | -5.01 |
| 2017-09-15 | -6.31 |
| 2017-09-14 | -4.82 |
| 2017-09-13 | -3.88 |
| 2017-09-12 | -3.32 |
| 2017-09-11 | -2.95 |
| 2017-09-08 | -2.57 |
| 2017-09-07 | -3.70 |
| 2017-09-06 | -4.44 |
| 2017-09-05 | -1.64 |
| 2017-09-04 | -1.27 |
| 2017-09-01 | 0.79 |
| 2017-08-31 | 1.91 |
| 2017-08-30 | 9.58 |
| 2017-08-29 | 9.77 |
| 2017-08-28 | 10.89 |
| 2017-08-25 | 9.95 |
| 2017-08-24 | 8.27 |
| 2017-08-22 | 4.72 |
| 2017-08-21 | 4.53 |
| 2017-08-18 | 5.09 |
| 2017-08-17 | 6.03 |
| 2017-08-16 | 6.40 |
| 2017-08-15 | 5.65 |
| 2017-08-14 | 4.91 |
| 2017-08-11 | 2.47 |
| 2017-08-10 | 5.09 |
| 2017-08-09 | 8.08 |
| 2017-08-08 | 10.70 |
| 2017-08-07 | 10.33 |
| 2017-08-04 | 10.33 |
| 2017-08-03 | 9.77 |
| 2017-08-02 | 10.14 |
| 2017-08-01 | 8.83 |
| 2017-07-31 | 7.71 |
| 2017-07-28 | 8.08 |
| 2017-07-27 | 9.21 |
| 2017-07-26 | 5.47 |
| 2017-07-25 | 3.78 |
| 2017-07-24 | 3.04 |
| 2017-07-21 | 3.22 |
| 2017-07-20 | 4.72 |
| 2017-07-19 | 6.03 |
| 2017-07-18 | 3.60 |
| 2017-07-17 | 8.08 |
| 2017-07-14 | 10.89 |
| 2017-07-13 | 9.95 |
| 2017-07-12 | 7.52 |
| 2017-07-11 | 2.10 |
| 2017-07-10 | -1.08 |
| 2017-07-07 | 0.98 |
| 2017-07-06 | 0.98 |
| 2017-07-05 | 0.98 |
| 2017-07-04 | -0.52 |
| 2017-07-03 | 0.04 |
| 2017-06-30 | -1.45 |
| 2017-06-29 | -1.08 |
| 2017-06-28 | -1.64 |
| 2017-06-27 | -1.08 |
| 2017-06-26 | -1.64 |
| 2017-06-23 | -2.20 |
| 2017-06-22 | -1.08 |
| 2017-06-21 | -2.57 |
| 2017-06-20 | 0.04 |
| 2017-06-19 | -2.20 |
| 2017-06-16 | -1.45 |
| 2017-06-15 | -3.32 |
| 2017-06-14 | -2.39 |
| 2017-06-13 | -1.64 |
| 2017-06-12 | -2.20 |
| 2017-06-09 | -2.39 |
| 2017-06-08 | -0.52 |
| 2017-06-07 | -1.64 |
| 2017-06-06 | -0.52 |
| 2017-06-05 | -2.20 |
| 2017-06-02 | -1.27 |
| 2017-06-01 | -0.33 |
| 2017-05-31 | -0.33 |
| 2017-05-29 | -0.14 |
| 2017-05-26 | -0.33 |
| 2017-05-25 | -2.95 |
| 2017-05-24 | -5.94 |
| 2017-05-23 | -5.94 |
| 2017-05-22 | -5.94 |
| 2017-05-19 | -6.13 |
| 2017-05-18 | -6.88 |
| 2017-05-17 | -4.26 |
| 2017-05-16 | -2.39 |
| 2017-05-15 | -3.14 |
| 2017-05-12 | -2.95 |
| 2017-05-11 | -3.88 |
| 2017-05-10 | -4.26 |
| 2017-05-09 | -6.13 |
| 2017-05-08 | -7.17 |
| 2017-05-05 | -8.06 |
| 2017-05-04 | -5.38 |
| 2017-05-02 | -4.67 |
| 2017-04-28 | -4.31 |
| 2017-04-27 | -3.59 |
| 2017-04-26 | -0.91 |
| 2017-04-25 | -1.27 |
| 2017-04-24 | -3.06 |
| 2017-04-21 | -2.70 |
| 2017-04-20 | -3.06 |
| 2017-04-19 | -5.02 |
| 2017-04-18 | -4.67 |
| 2017-04-13 | -2.88 |
| 2017-04-12 | -2.88 |
| 2017-04-11 | -2.70 |
| 2017-04-10 | -1.80 |
| 2017-04-07 | -3.06 |
| 2017-04-06 | -5.56 |
| 2017-04-05 | -4.67 |
| 2017-04-03 | -5.20 |
| 2017-03-31 | -6.10 |
| 2017-03-30 | -5.02 |
| 2017-03-29 | -4.31 |
| 2017-03-28 | -5.02 |
| 2017-03-27 | -5.56 |
| 2017-03-24 | -4.67 |
| 2017-03-23 | -3.41 |
| 2017-03-22 | -1.27 |
| 2017-03-21 | -0.73 |
| 2017-03-20 | -0.37 |
| 2017-03-17 | 0.16 |
| 2017-03-16 | 0.52 |
| 2017-03-15 | -1.63 |
| 2017-03-14 | -0.73 |
| 2017-03-13 | -1.80 |
| 2017-03-10 | -4.13 |
| 2017-03-09 | -2.88 |
| 2017-03-08 | -3.59 |
| 2017-03-07 | -3.06 |
| 2017-03-06 | -3.95 |
| 2017-03-03 | -4.13 |
| 2017-03-02 | -3.59 |
| 2017-03-01 | -3.06 |
| 2017-02-28 | -2.52 |
| 2017-02-27 | -2.34 |
| 2017-02-24 | -1.98 |
| 2017-02-23 | -3.06 |
| 2017-02-22 | -1.80 |
| 2017-02-21 | -6.10 |
| 2017-02-20 | -6.46 |
| 2017-02-17 | -7.35 |
| 2017-02-16 | -5.20 |
| 2017-02-15 | -6.63 |
| 2017-02-14 | -9.32 |
| 2017-02-13 | -8.78 |
| 2017-02-10 | -10.39 |
| 2017-02-09 | -11.82 |
| 2017-02-08 | -12.89 |
| 2017-02-07 | -13.61 |
| 2017-02-06 | -13.43 |
| 2017-02-03 | -14.33 |
| 2017-02-02 | -14.68 |
| 2017-02-01 | -13.79 |
| 2017-01-27 | -15.04 |
| 2017-01-26 | -13.97 |
| 2017-01-25 | -14.50 |
| 2017-01-24 | -14.68 |
| 2017-01-23 | -16.11 |
| 2017-01-20 | -16.65 |
| 2017-01-19 | -16.47 |
| 2017-01-18 | -16.65 |
| 2017-01-17 | -17.19 |
| 2017-01-16 | -17.54 |
| 2017-01-13 | -16.47 |
| 2017-01-12 | -16.83 |
| 2017-01-11 | -16.83 |
| 2017-01-10 | -17.37 |
| 2017-01-09 | -17.90 |
| 2017-01-06 | -18.08 |
| 2017-01-05 | -17.37 |
| 2017-01-04 | -18.08 |
| 2017-01-03 | -18.44 |
| 2016-12-30 | -18.62 |
| 2016-12-29 | -19.87 |
| 2016-12-28 | -20.23 |
| 2016-12-23 | -21.30 |
| 2016-12-22 | -20.76 |
| 2016-12-21 | -18.98 |
| 2016-12-20 | -20.05 |
| 2016-12-19 | -19.15 |
| 2016-12-16 | -17.19 |
| 2016-12-15 | -17.37 |
| 2016-12-14 | -14.33 |
| 2016-12-13 | -14.15 |
| 2016-12-12 | -14.33 |
| 2016-12-09 | -12.36 |
| 2016-12-08 | -12.18 |
| 2016-12-07 | -14.33 |
| 2016-12-06 | -13.79 |
| 2016-12-05 | -14.68 |
| 2016-12-02 | -13.25 |
| 2016-12-01 | -12.89 |
| 2016-11-30 | -13.43 |
| 2016-11-29 | -12.89 |
| 2016-11-28 | -11.28 |
| 2016-11-25 | -12.18 |
| 2016-11-24 | -14.15 |
| 2016-11-23 | -14.50 |
| 2016-11-22 | -15.22 |
| 2016-11-21 | -17.01 |
| 2016-11-18 | -17.72 |
| 2016-11-17 | -17.19 |
| 2016-11-16 | -17.37 |
| 2016-11-15 | -17.54 |
| 2016-11-14 | -18.80 |
| 2016-11-11 | -18.62 |
| 2016-11-10 | -17.54 |
| 2016-11-09 | -18.98 |
| 2016-11-08 | -16.83 |
| 2016-11-07 | -17.72 |
| 2016-11-04 | -17.37 |
| 2016-11-03 | -17.90 |
| 2016-11-02 | -17.72 |
| 2016-11-01 | -16.83 |
| 2016-10-31 | -16.83 |
| 2016-10-28 | -16.83 |
| 2016-10-27 | -17.01 |
| 2016-10-26 | -16.65 |
| 2016-10-25 | -15.58 |
| 2016-10-24 | -15.40 |
| 2016-10-20 | -16.29 |
| 2016-10-19 | -16.11 |
| 2016-10-18 | -15.58 |
| 2016-10-17 | -16.65 |
| 2016-10-14 | -17.19 |
| 2016-10-13 | -17.19 |
| 2016-10-12 | -14.68 |
| 2016-10-11 | -13.43 |
| 2016-10-07 | -12.36 |
| 2016-10-06 | -11.64 |
| 2016-10-05 | -12.72 |
| 2016-10-04 | -12.54 |
| 2016-10-03 | -14.33 |
| 2016-09-30 | -14.50 |
| 2016-09-29 | -12.72 |
| 2016-09-28 | -14.86 |
| 2016-09-27 | -13.07 |
| 2016-09-26 | -13.07 |
| 2016-09-23 | -10.93 |
| 2016-09-22 | -10.03 |
| 2016-09-21 | -11.28 |
| 2016-09-20 | -10.21 |
| 2016-09-19 | -11.28 |
| 2016-09-15 | -12.18 |
| 2016-09-14 | -13.79 |
| 2016-09-13 | -14.50 |
| 2016-09-12 | -14.33 |
| 2016-09-09 | -10.21 |
| 2016-09-08 | -11.82 |
| 2016-09-07 | -12.89 |
| 2016-09-06 | -12.89 |
| 2016-09-05 | -13.61 |
| 2016-09-02 | -15.04 |
| 2016-09-01 | -16.29 |
| 2016-08-31 | -19.51 |
| 2016-08-30 | -20.23 |
| 2016-08-29 | -21.12 |
| 2016-08-26 | -20.76 |
| 2016-08-25 | -20.41 |
| 2016-08-24 | -20.41 |
| 2016-08-23 | -18.08 |
| 2016-08-22 | -17.90 |
| 2016-08-19 | -18.62 |
| 2016-08-18 | -19.51 |
| 2016-08-17 | -20.94 |
| 2016-08-16 | -20.59 |
| 2016-08-15 | -19.69 |
| 2016-08-12 | -21.12 |
| 2016-08-11 | -22.73 |
| 2016-08-10 | -23.98 |
| 2016-08-09 | -24.16 |
| 2016-08-08 | -24.88 |
| 2016-08-05 | -25.41 |
| 2016-08-04 | -25.95 |
| 2016-08-03 | -26.49 |
| 2016-08-01 | -25.77 |
| 2016-07-29 | -27.20 |
| 2016-07-28 | -26.13 |
| 2016-07-27 | -25.59 |
| 2016-07-26 | -25.24 |
| 2016-07-25 | -25.95 |
| 2016-07-22 | -26.85 |
| 2016-07-21 | -25.77 |
| 2016-07-20 | -26.31 |
| 2016-07-19 | -26.13 |
| 2016-07-18 | -26.67 |
| 2016-07-15 | -27.02 |
| 2016-07-14 | -27.38 |
| 2016-07-13 | -28.28 |
| 2016-07-12 | -29.17 |
| 2016-07-11 | -29.53 |
| 2016-07-08 | -31.14 |
| 2016-07-07 | -30.60 |
| 2016-07-06 | -31.14 |
| 2016-07-05 | -30.60 |
| 2016-07-04 | -29.53 |
| 2016-06-30 | -29.89 |
| 2016-06-29 | -30.78 |
| 2016-06-28 | -32.03 |
| 2016-06-27 | -31.85 |
| 2016-06-24 | -32.75 |
| 2016-06-23 | -31.50 |
| 2016-06-22 | -31.32 |
| 2016-06-21 | -33.75 |
| 2016-06-20 | -34.08 |
| 2016-06-17 | -35.26 |
| 2016-06-16 | -35.60 |
| 2016-06-15 | -34.59 |
| 2016-06-14 | -35.09 |
| 2016-06-13 | -35.09 |
| 2016-06-10 | -33.75 |
| 2016-06-08 | -31.90 |
| 2016-06-07 | -31.56 |
| 2016-06-06 | -32.91 |
| 2016-06-03 | -33.58 |
| 2016-06-02 | -33.75 |
| 2016-06-01 | -34.25 |
| 2016-05-31 | -33.07 |
| 2016-05-30 | -33.58 |
| 2016-05-27 | -34.59 |
| 2016-05-26 | -35.76 |
| 2016-05-25 | -35.60 |
| 2016-05-24 | -36.94 |
| 2016-05-23 | -35.93 |
| 2016-05-20 | -37.45 |
| 2016-05-19 | -37.28 |
| 2016-05-18 | -36.77 |
| 2016-05-17 | -36.10 |
| 2016-05-16 | -37.61 |
| 2016-05-13 | -37.45 |
| 2016-05-12 | -36.10 |
| 2016-05-11 | -36.27 |
| 2016-05-10 | -35.26 |
| 2016-05-09 | -34.08 |
| 2016-05-06 | -33.75 |
| 2016-05-05 | -32.57 |
| 2016-05-04 | -32.23 |
| 2016-05-03 | -32.40 |
| 2016-04-29 | -31.22 |
| 2016-04-28 | -30.89 |
| 2016-04-27 | -30.89 |
| 2016-04-26 | -30.72 |
| 2016-04-25 | -31.56 |
| 2016-04-22 | -30.89 |
| 2016-04-21 | -30.38 |
| 2016-04-20 | -30.89 |
| 2016-04-19 | -30.38 |
| 2016-04-18 | -31.06 |
| 2016-04-15 | -29.88 |
| 2016-04-14 | -29.88 |
| 2016-04-13 | -30.72 |
| 2016-04-12 | -31.90 |
| 2016-04-11 | -31.90 |
| 2016-04-08 | -33.41 |
| 2016-04-07 | -33.58 |
| 2016-04-06 | -32.91 |
| 2016-04-05 | -33.41 |
| 2016-04-01 | -31.90 |
| 2016-03-31 | -31.06 |
| 2016-03-30 | -31.39 |
| 2016-03-29 | -33.24 |
| 2016-03-24 | -33.07 |
| 2016-03-23 | -31.73 |
| 2016-03-22 | -31.06 |
| 2016-03-21 | -30.72 |
| 2016-03-18 | -31.90 |
| 2016-03-17 | -32.74 |
| 2016-03-16 | -33.41 |
| 2016-03-15 | -32.23 |
| 2016-03-14 | -32.23 |
| 2016-03-11 | -32.91 |
| 2016-03-10 | -33.58 |
| 2016-03-09 | -33.41 |
| 2016-03-08 | -33.41 |
| 2016-03-07 | -32.74 |
| 2016-03-04 | -34.08 |
| 2016-03-03 | -35.76 |
| 2016-03-02 | -36.44 |
| 2016-03-01 | -39.30 |
| 2016-02-29 | -38.79 |
| 2016-02-26 | -37.78 |
| 2016-02-25 | -38.96 |
| 2016-02-24 | -36.60 |
| 2016-02-23 | -35.93 |
| 2016-02-22 | -35.76 |
| 2016-02-19 | -36.44 |
| 2016-02-18 | -37.11 |
| 2016-02-17 | -37.95 |
| 2016-02-16 | -37.28 |
| 2016-02-15 | -37.95 |
| 2016-02-12 | -41.65 |
| 2016-02-11 | -40.98 |
| 2016-02-05 | -38.12 |
| 2016-02-04 | -38.96 |
| 2016-02-03 | -38.96 |
| 2016-02-02 | -37.61 |
| 2016-02-01 | -36.27 |
| 2016-01-29 | -33.75 |
| 2016-01-28 | -36.94 |
| 2016-01-27 | -37.45 |
| 2016-01-26 | -39.30 |
| 2016-01-25 | -35.76 |
| 2016-01-22 | -35.93 |
| 2016-01-21 | -38.29 |
| 2016-01-20 | -37.11 |
| 2016-01-19 | -34.25 |
| 2016-01-18 | -36.77 |
| 2016-01-15 | -36.60 |
| 2016-01-14 | -34.25 |
| 2016-01-13 | -33.07 |
| 2016-01-12 | -33.41 |
| 2016-01-11 | -32.91 |
| 2016-01-08 | -29.21 |
| 2016-01-07 | -29.54 |
| 2016-01-06 | -26.35 |
| 2016-01-05 | -23.49 |
| 2016-01-04 | -22.98 |
| 2015-12-31 | -21.13 |
| 2015-12-30 | -21.47 |
| 2015-12-29 | -19.62 |
| 2015-12-28 | -20.29 |
| 2015-12-24 | -18.11 |
| 2015-12-23 | -17.77 |
| 2015-12-22 | -18.44 |
| 2015-12-21 | -18.95 |
| 2015-12-18 | -20.97 |
| 2015-12-17 | -21.98 |
| 2015-12-16 | -22.65 |
| 2015-12-15 | -26.52 |
| 2015-12-14 | -26.85 |
| 2015-12-11 | -26.18 |
| 2015-12-10 | -24.33 |
| 2015-12-09 | -24.83 |
| 2015-12-08 | -22.98 |
| 2015-12-07 | -22.14 |
| 2015-12-04 | -22.65 |
| 2015-12-03 | -22.14 |
| 2015-12-02 | -21.98 |
| 2015-12-01 | -22.48 |
| 2015-11-30 | -23.15 |
| 2015-11-27 | -22.65 |
| 2015-11-26 | -20.46 |
| 2015-11-25 | -20.80 |
| 2015-11-24 | -20.29 |
| 2015-11-23 | -18.95 |
| 2015-11-20 | -18.44 |
| 2015-11-19 | -18.78 |
| 2015-11-18 | -19.28 |
| 2015-11-17 | -19.96 |
| 2015-11-16 | -21.64 |
| 2015-11-13 | -20.46 |
| 2015-11-12 | -17.27 |
| 2015-11-11 | -18.28 |
| 2015-11-10 | -16.76 |
| 2015-11-09 | -13.74 |
| 2015-11-06 | -15.08 |
| 2015-11-05 | -14.91 |
| 2015-11-04 | -14.24 |
| 2015-11-03 | -15.59 |
| 2015-11-02 | -16.76 |
| 2015-10-30 | -17.77 |
| 2015-10-29 | -20.46 |
| 2015-10-28 | -19.79 |
| 2015-10-27 | -15.42 |
| 2015-10-26 | -15.59 |
| 2015-10-23 | -15.59 |
| 2015-10-22 | -16.26 |
| 2015-10-20 | -16.59 |
| 2015-10-19 | -15.25 |
| 2015-10-16 | -17.60 |
| 2015-10-15 | -20.46 |
| 2015-10-14 | -21.81 |
| 2015-10-13 | -21.47 |
| 2015-10-12 | -19.96 |
| 2015-10-09 | -20.97 |
| 2015-10-08 | -20.63 |
| 2015-10-07 | -19.28 |
| 2015-10-06 | -22.14 |
| 2015-10-05 | -21.81 |
| 2015-10-02 | -24.83 |
| 2015-09-30 | -26.52 |
| 2015-09-29 | -28.03 |
| 2015-09-25 | -23.66 |
| 2015-09-24 | -24.33 |
| 2015-09-23 | -24.50 |
| 2015-09-22 | -22.98 |
| 2015-09-21 | -22.98 |
| 2015-09-18 | -21.30 |
| 2015-09-17 | -24.16 |
| 2015-09-16 | -24.16 |
| 2015-09-15 | -28.03 |
| 2015-09-14 | -25.34 |
| 2015-09-11 | -23.99 |
| 2015-09-10 | -25.17 |
| 2015-09-09 | -25.00 |
| 2015-09-08 | -27.69 |
| 2015-09-07 | -31.22 |
| 2015-09-04 | -30.55 |
| 2015-09-02 | -31.06 |
| 2015-09-01 | -28.87 |
| 2015-08-31 | -23.82 |
| 2015-08-28 | -23.66 |
| 2015-08-27 | -20.80 |
| 2015-08-26 | -23.66 |
| 2015-08-25 | -22.14 |
| 2015-08-24 | -23.49 |
| 2015-08-21 | -16.09 |
| 2015-08-20 | -13.90 |
| 2015-08-19 | -11.04 |
| 2015-08-18 | -11.04 |
| 2015-08-17 | -9.03 |
| 2015-08-14 | -7.01 |
| 2015-08-13 | -6.67 |
| 2015-08-12 | -6.67 |
| 2015-08-11 | -1.96 |
| 2015-08-10 | -2.30 |
| 2015-08-07 | -2.30 |
| 2015-08-06 | -6.34 |
| 2015-08-05 | -7.51 |
| 2015-08-04 | -9.20 |
| 2015-08-03 | -8.69 |
| 2015-07-31 | -6.67 |
| 2015-07-30 | -6.17 |
| 2015-07-29 | -7.51 |
| 2015-07-28 | -9.36 |
| 2015-07-27 | -8.35 |
| 2015-07-24 | -2.64 |
| 2015-07-23 | 0.05 |
| 2015-07-22 | 1.06 |
| 2015-07-21 | 2.41 |
| 2015-07-20 | 0.89 |
| 2015-07-17 | -0.28 |
| 2015-07-16 | -3.65 |
| 2015-07-15 | -3.81 |
| 2015-07-14 | -3.48 |
| 2015-07-13 | -2.81 |
| 2015-07-10 | -6.00 |
| 2015-07-09 | -8.35 |
| 2015-07-08 | -17.10 |
| 2015-07-07 | -5.66 |
| 2015-07-06 | 1.57 |
| 2015-07-03 | 6.44 |
| 2015-07-02 | 9.81 |
| 2015-06-30 | 4.43 |
| 2015-06-29 | 1.74 |
| 2015-06-26 | 2.91 |
| 2015-06-25 | 6.95 |
| 2015-06-24 | 3.75 |
| 2015-06-23 | 3.92 |
| 2015-06-22 | 0.16 |
| 2015-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy