Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01194 | 2004-10-12 | 2022-03-31 | 2024-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1194 % |
|---|---|
| 2024-03-13 | -99.69 |
| 2024-03-12 | -99.69 |
| 2024-03-11 | -99.69 |
| 2024-03-08 | -99.69 |
| 2024-03-07 | -99.69 |
| 2024-03-06 | -99.69 |
| 2024-03-05 | -99.69 |
| 2024-03-04 | -99.69 |
| 2024-03-01 | -99.69 |
| 2024-02-29 | -99.69 |
| 2024-02-28 | -99.69 |
| 2024-02-27 | -99.69 |
| 2024-02-26 | -99.69 |
| 2024-02-23 | -99.69 |
| 2024-02-22 | -99.69 |
| 2024-02-21 | -99.69 |
| 2024-02-20 | -99.69 |
| 2024-02-19 | -99.69 |
| 2024-02-16 | -99.69 |
| 2024-02-15 | -99.69 |
| 2024-02-14 | -99.69 |
| 2024-02-09 | -99.69 |
| 2024-02-08 | -99.69 |
| 2024-02-07 | -99.69 |
| 2024-02-06 | -99.69 |
| 2024-02-05 | -99.69 |
| 2024-02-02 | -99.69 |
| 2024-02-01 | -99.69 |
| 2024-01-31 | -99.69 |
| 2024-01-30 | -99.69 |
| 2024-01-29 | -99.69 |
| 2024-01-26 | -99.69 |
| 2024-01-25 | -99.69 |
| 2024-01-24 | -99.69 |
| 2024-01-23 | -99.69 |
| 2024-01-22 | -99.69 |
| 2024-01-19 | -99.69 |
| 2024-01-18 | -99.69 |
| 2024-01-17 | -99.69 |
| 2024-01-16 | -99.69 |
| 2024-01-15 | -99.69 |
| 2024-01-12 | -99.69 |
| 2024-01-11 | -99.69 |
| 2024-01-10 | -99.69 |
| 2024-01-09 | -99.69 |
| 2024-01-08 | -99.69 |
| 2024-01-05 | -99.69 |
| 2024-01-04 | -99.69 |
| 2024-01-03 | -99.69 |
| 2024-01-02 | -99.69 |
| 2023-12-29 | -99.69 |
| 2023-12-28 | -99.69 |
| 2023-12-27 | -99.69 |
| 2023-12-22 | -99.69 |
| 2023-12-21 | -99.69 |
| 2023-12-20 | -99.69 |
| 2023-12-19 | -99.69 |
| 2023-12-18 | -99.69 |
| 2023-12-15 | -99.69 |
| 2023-12-14 | -99.69 |
| 2023-12-13 | -99.69 |
| 2023-12-12 | -99.69 |
| 2023-12-11 | -99.69 |
| 2023-12-08 | -99.69 |
| 2023-12-07 | -99.69 |
| 2023-12-06 | -99.69 |
| 2023-12-05 | -99.69 |
| 2023-12-04 | -99.69 |
| 2023-12-01 | -99.69 |
| 2023-11-30 | -99.69 |
| 2023-11-29 | -99.69 |
| 2023-11-28 | -99.69 |
| 2023-11-27 | -99.69 |
| 2023-11-24 | -99.69 |
| 2023-11-23 | -99.69 |
| 2023-11-22 | -99.69 |
| 2023-11-21 | -99.69 |
| 2023-11-20 | -99.69 |
| 2023-11-17 | -99.69 |
| 2023-11-16 | -99.69 |
| 2023-11-15 | -99.69 |
| 2023-11-14 | -99.69 |
| 2023-11-13 | -99.69 |
| 2023-11-10 | -99.69 |
| 2023-11-09 | -99.69 |
| 2023-11-08 | -99.69 |
| 2023-11-07 | -99.69 |
| 2023-11-06 | -99.69 |
| 2023-11-03 | -99.69 |
| 2023-11-02 | -99.69 |
| 2023-11-01 | -99.69 |
| 2023-10-31 | -99.69 |
| 2023-10-30 | -99.69 |
| 2023-10-27 | -99.69 |
| 2023-10-26 | -99.69 |
| 2023-10-25 | -99.69 |
| 2023-10-24 | -99.69 |
| 2023-10-20 | -99.69 |
| 2023-10-19 | -99.69 |
| 2023-10-18 | -99.69 |
| 2023-10-17 | -99.69 |
| 2023-10-16 | -99.69 |
| 2023-10-13 | -99.69 |
| 2023-10-12 | -99.69 |
| 2023-10-11 | -99.69 |
| 2023-10-10 | -99.69 |
| 2023-10-09 | -99.69 |
| 2023-10-06 | -99.69 |
| 2023-10-05 | -99.69 |
| 2023-10-04 | -99.69 |
| 2023-10-03 | -99.69 |
| 2023-09-29 | -99.69 |
| 2023-09-28 | -99.69 |
| 2023-09-27 | -99.69 |
| 2023-09-26 | -99.69 |
| 2023-09-25 | -99.69 |
| 2023-09-22 | -99.69 |
| 2023-09-21 | -99.69 |
| 2023-09-20 | -99.69 |
| 2023-09-19 | -99.69 |
| 2023-09-18 | -99.69 |
| 2023-09-15 | -99.69 |
| 2023-09-14 | -99.69 |
| 2023-09-13 | -99.69 |
| 2023-09-12 | -99.69 |
| 2023-09-11 | -99.69 |
| 2023-09-07 | -99.69 |
| 2023-09-06 | -99.69 |
| 2023-09-05 | -99.69 |
| 2023-09-04 | -99.69 |
| 2023-08-31 | -99.69 |
| 2023-08-30 | -99.69 |
| 2023-08-29 | -99.69 |
| 2023-08-28 | -99.69 |
| 2023-08-25 | -99.69 |
| 2023-08-24 | -99.69 |
| 2023-08-23 | -99.69 |
| 2023-08-22 | -99.69 |
| 2023-08-21 | -99.69 |
| 2023-08-18 | -99.69 |
| 2023-08-17 | -99.69 |
| 2023-08-16 | -99.69 |
| 2023-08-15 | -99.69 |
| 2023-08-14 | -99.69 |
| 2023-08-11 | -99.69 |
| 2023-08-10 | -99.69 |
| 2023-08-09 | -99.69 |
| 2023-08-08 | -99.69 |
| 2023-08-07 | -99.69 |
| 2023-08-04 | -99.69 |
| 2023-08-03 | -99.69 |
| 2023-08-02 | -99.69 |
| 2023-08-01 | -99.69 |
| 2023-07-31 | -99.69 |
| 2023-07-28 | -99.69 |
| 2023-07-27 | -99.69 |
| 2023-07-26 | -99.69 |
| 2023-07-25 | -99.69 |
| 2023-07-24 | -99.69 |
| 2023-07-21 | -99.69 |
| 2023-07-20 | -99.69 |
| 2023-07-19 | -99.69 |
| 2023-07-18 | -99.69 |
| 2023-07-14 | -99.69 |
| 2023-07-13 | -99.69 |
| 2023-07-12 | -99.69 |
| 2023-07-11 | -99.69 |
| 2023-07-10 | -99.69 |
| 2023-07-07 | -99.69 |
| 2023-07-06 | -99.69 |
| 2023-07-05 | -99.69 |
| 2023-07-04 | -99.69 |
| 2023-07-03 | -99.69 |
| 2023-06-30 | -99.69 |
| 2023-06-29 | -99.69 |
| 2023-06-28 | -99.69 |
| 2023-06-27 | -99.69 |
| 2023-06-26 | -99.69 |
| 2023-06-23 | -99.69 |
| 2023-06-21 | -99.69 |
| 2023-06-20 | -99.69 |
| 2023-06-19 | -99.69 |
| 2023-06-16 | -99.69 |
| 2023-06-15 | -99.69 |
| 2023-06-14 | -99.69 |
| 2023-06-13 | -99.69 |
| 2023-06-12 | -99.69 |
| 2023-06-09 | -99.69 |
| 2023-06-08 | -99.69 |
| 2023-06-07 | -99.69 |
| 2023-06-06 | -99.69 |
| 2023-06-05 | -99.69 |
| 2023-06-02 | -99.69 |
| 2023-06-01 | -99.69 |
| 2023-05-31 | -99.69 |
| 2023-05-30 | -99.69 |
| 2023-05-29 | -99.69 |
| 2023-05-25 | -99.69 |
| 2023-05-24 | -99.69 |
| 2023-05-23 | -99.69 |
| 2023-05-22 | -99.69 |
| 2023-05-19 | -99.69 |
| 2023-05-18 | -99.69 |
| 2023-05-17 | -99.69 |
| 2023-05-16 | -99.69 |
| 2023-05-15 | -99.69 |
| 2023-05-12 | -99.69 |
| 2023-05-11 | -99.69 |
| 2023-05-10 | -99.69 |
| 2023-05-09 | -99.69 |
| 2023-05-08 | -99.69 |
| 2023-05-05 | -99.69 |
| 2023-05-04 | -99.69 |
| 2023-05-03 | -99.69 |
| 2023-05-02 | -99.69 |
| 2023-04-28 | -99.69 |
| 2023-04-27 | -99.69 |
| 2023-04-26 | -99.69 |
| 2023-04-25 | -99.69 |
| 2023-04-24 | -99.69 |
| 2023-04-21 | -99.69 |
| 2023-04-20 | -99.69 |
| 2023-04-19 | -99.69 |
| 2023-04-18 | -99.69 |
| 2023-04-17 | -99.69 |
| 2023-04-14 | -99.69 |
| 2023-04-13 | -99.69 |
| 2023-04-12 | -99.69 |
| 2023-04-11 | -99.69 |
| 2023-04-06 | -99.69 |
| 2023-04-04 | -99.69 |
| 2023-04-03 | -99.69 |
| 2023-03-31 | -99.69 |
| 2023-03-30 | -99.69 |
| 2023-03-29 | -99.69 |
| 2023-03-28 | -99.69 |
| 2023-03-27 | -99.69 |
| 2023-03-24 | -99.69 |
| 2023-03-23 | -99.69 |
| 2023-03-22 | -99.69 |
| 2023-03-21 | -99.69 |
| 2023-03-20 | -99.69 |
| 2023-03-17 | -99.69 |
| 2023-03-16 | -99.69 |
| 2023-03-15 | -99.69 |
| 2023-03-14 | -99.69 |
| 2023-03-13 | -99.69 |
| 2023-03-10 | -99.69 |
| 2023-03-09 | -99.69 |
| 2023-03-08 | -99.69 |
| 2023-03-07 | -99.69 |
| 2023-03-06 | -99.69 |
| 2023-03-03 | -99.69 |
| 2023-03-02 | -99.69 |
| 2023-03-01 | -99.69 |
| 2023-02-28 | -99.69 |
| 2023-02-27 | -99.69 |
| 2023-02-24 | -99.69 |
| 2023-02-23 | -99.69 |
| 2023-02-22 | -99.69 |
| 2023-02-21 | -99.69 |
| 2023-02-20 | -99.69 |
| 2023-02-17 | -99.69 |
| 2023-02-16 | -99.69 |
| 2023-02-15 | -99.69 |
| 2023-02-14 | -99.69 |
| 2023-02-13 | -99.69 |
| 2023-02-10 | -99.69 |
| 2023-02-09 | -99.69 |
| 2023-02-08 | -99.69 |
| 2023-02-07 | -99.69 |
| 2023-02-06 | -99.69 |
| 2023-02-03 | -99.69 |
| 2023-02-02 | -99.69 |
| 2023-02-01 | -99.69 |
| 2023-01-31 | -99.69 |
| 2023-01-30 | -99.69 |
| 2023-01-27 | -99.69 |
| 2023-01-26 | -99.69 |
| 2023-01-20 | -99.69 |
| 2023-01-19 | -99.69 |
| 2023-01-18 | -99.69 |
| 2023-01-17 | -99.69 |
| 2023-01-16 | -99.69 |
| 2023-01-13 | -99.69 |
| 2023-01-12 | -99.69 |
| 2023-01-11 | -99.69 |
| 2023-01-10 | -99.69 |
| 2023-01-09 | -99.69 |
| 2023-01-06 | -99.69 |
| 2023-01-05 | -99.69 |
| 2023-01-04 | -99.69 |
| 2023-01-03 | -99.69 |
| 2022-12-30 | -99.69 |
| 2022-12-29 | -99.69 |
| 2022-12-28 | -99.69 |
| 2022-12-23 | -99.69 |
| 2022-12-22 | -99.69 |
| 2022-12-21 | -99.69 |
| 2022-12-20 | -99.69 |
| 2022-12-19 | -99.69 |
| 2022-12-16 | -99.69 |
| 2022-12-15 | -99.69 |
| 2022-12-14 | -99.69 |
| 2022-12-13 | -99.69 |
| 2022-12-12 | -99.69 |
| 2022-12-09 | -99.69 |
| 2022-12-08 | -99.69 |
| 2022-12-07 | -99.69 |
| 2022-12-06 | -99.69 |
| 2022-12-05 | -99.69 |
| 2022-12-02 | -99.69 |
| 2022-12-01 | -99.69 |
| 2022-11-30 | -99.69 |
| 2022-11-29 | -99.69 |
| 2022-11-28 | -99.69 |
| 2022-11-25 | -99.69 |
| 2022-11-24 | -99.69 |
| 2022-11-23 | -99.69 |
| 2022-11-22 | -99.69 |
| 2022-11-21 | -99.69 |
| 2022-11-18 | -99.69 |
| 2022-11-17 | -99.69 |
| 2022-11-16 | -99.69 |
| 2022-11-15 | -99.69 |
| 2022-11-14 | -99.69 |
| 2022-11-11 | -99.69 |
| 2022-11-10 | -99.69 |
| 2022-11-09 | -99.69 |
| 2022-11-08 | -99.69 |
| 2022-11-07 | -99.69 |
| 2022-11-04 | -99.69 |
| 2022-11-03 | -99.69 |
| 2022-11-02 | -99.69 |
| 2022-11-01 | -99.69 |
| 2022-10-31 | -99.69 |
| 2022-10-28 | -99.69 |
| 2022-10-27 | -99.69 |
| 2022-10-26 | -99.69 |
| 2022-10-25 | -99.69 |
| 2022-10-24 | -99.69 |
| 2022-10-21 | -99.69 |
| 2022-10-20 | -99.69 |
| 2022-10-19 | -99.69 |
| 2022-10-18 | -99.69 |
| 2022-10-17 | -99.69 |
| 2022-10-14 | -99.69 |
| 2022-10-13 | -99.69 |
| 2022-10-12 | -99.69 |
| 2022-10-11 | -99.69 |
| 2022-10-10 | -99.69 |
| 2022-10-07 | -99.69 |
| 2022-10-06 | -99.69 |
| 2022-10-05 | -99.69 |
| 2022-10-03 | -99.69 |
| 2022-09-30 | -99.69 |
| 2022-09-29 | -99.69 |
| 2022-09-28 | -99.69 |
| 2022-09-27 | -99.69 |
| 2022-09-26 | -99.69 |
| 2022-09-23 | -99.69 |
| 2022-09-22 | -99.69 |
| 2022-09-21 | -99.69 |
| 2022-09-20 | -99.69 |
| 2022-09-19 | -99.69 |
| 2022-09-16 | -99.69 |
| 2022-09-15 | -99.69 |
| 2022-09-14 | -99.69 |
| 2022-09-13 | -99.69 |
| 2022-09-09 | -99.69 |
| 2022-09-08 | -99.69 |
| 2022-09-07 | -99.69 |
| 2022-09-06 | -99.69 |
| 2022-09-05 | -99.69 |
| 2022-09-02 | -99.69 |
| 2022-09-01 | -99.69 |
| 2022-08-31 | -99.69 |
| 2022-08-30 | -99.69 |
| 2022-08-29 | -99.69 |
| 2022-08-26 | -99.69 |
| 2022-08-25 | -99.69 |
| 2022-08-24 | -99.69 |
| 2022-08-23 | -99.69 |
| 2022-08-22 | -99.69 |
| 2022-08-19 | -99.69 |
| 2022-08-18 | -99.69 |
| 2022-08-17 | -99.69 |
| 2022-08-16 | -99.69 |
| 2022-08-15 | -99.69 |
| 2022-08-12 | -99.69 |
| 2022-08-11 | -99.69 |
| 2022-08-10 | -99.69 |
| 2022-08-09 | -99.69 |
| 2022-08-08 | -99.69 |
| 2022-08-05 | -99.69 |
| 2022-08-04 | -99.69 |
| 2022-08-03 | -99.69 |
| 2022-08-02 | -99.69 |
| 2022-08-01 | -99.69 |
| 2022-07-29 | -99.69 |
| 2022-07-28 | -99.69 |
| 2022-07-27 | -99.69 |
| 2022-07-26 | -99.69 |
| 2022-07-25 | -99.69 |
| 2022-07-22 | -99.69 |
| 2022-07-21 | -99.69 |
| 2022-07-20 | -99.69 |
| 2022-07-19 | -99.69 |
| 2022-07-18 | -99.69 |
| 2022-07-15 | -99.69 |
| 2022-07-14 | -99.69 |
| 2022-07-13 | -99.69 |
| 2022-07-12 | -99.69 |
| 2022-07-11 | -99.69 |
| 2022-07-08 | -99.69 |
| 2022-07-07 | -99.69 |
| 2022-07-06 | -99.69 |
| 2022-07-05 | -99.69 |
| 2022-07-04 | -99.69 |
| 2022-06-30 | -99.69 |
| 2022-06-29 | -99.69 |
| 2022-06-28 | -99.69 |
| 2022-06-27 | -99.69 |
| 2022-06-24 | -99.69 |
| 2022-06-23 | -99.69 |
| 2022-06-22 | -99.69 |
| 2022-06-21 | -99.69 |
| 2022-06-20 | -99.69 |
| 2022-06-17 | -99.69 |
| 2022-06-16 | -99.69 |
| 2022-06-15 | -99.69 |
| 2022-06-14 | -99.69 |
| 2022-06-13 | -99.69 |
| 2022-06-10 | -99.69 |
| 2022-06-09 | -99.69 |
| 2022-06-08 | -99.69 |
| 2022-06-07 | -99.69 |
| 2022-06-06 | -99.69 |
| 2022-06-02 | -99.69 |
| 2022-06-01 | -99.69 |
| 2022-05-31 | -99.69 |
| 2022-05-30 | -99.69 |
| 2022-05-27 | -99.69 |
| 2022-05-26 | -99.69 |
| 2022-05-25 | -99.69 |
| 2022-05-24 | -99.69 |
| 2022-05-23 | -99.69 |
| 2022-05-20 | -99.69 |
| 2022-05-19 | -99.69 |
| 2022-05-18 | -99.69 |
| 2022-05-17 | -99.69 |
| 2022-05-16 | -99.69 |
| 2022-05-13 | -99.69 |
| 2022-05-12 | -99.69 |
| 2022-05-11 | -99.69 |
| 2022-05-10 | -99.69 |
| 2022-05-06 | -99.69 |
| 2022-05-05 | -99.69 |
| 2022-05-04 | -99.69 |
| 2022-05-03 | -99.69 |
| 2022-04-29 | -99.69 |
| 2022-04-28 | -99.69 |
| 2022-04-27 | -99.69 |
| 2022-04-26 | -99.69 |
| 2022-04-25 | -99.69 |
| 2022-04-22 | -99.69 |
| 2022-04-21 | -99.69 |
| 2022-04-20 | -99.69 |
| 2022-04-19 | -99.69 |
| 2022-04-14 | -99.69 |
| 2022-04-13 | -99.69 |
| 2022-04-12 | -99.69 |
| 2022-04-11 | -99.69 |
| 2022-04-08 | -99.69 |
| 2022-04-07 | -99.69 |
| 2022-04-06 | -99.69 |
| 2022-04-04 | -99.69 |
| 2022-04-01 | -99.69 |
| 2022-03-31 | -99.69 |
| 2022-03-30 | -99.69 |
| 2022-03-29 | -99.70 |
| 2022-03-28 | -99.70 |
| 2022-03-25 | -99.70 |
| 2022-03-24 | -99.67 |
| 2022-03-23 | -99.67 |
| 2022-03-22 | -99.69 |
| 2022-03-21 | -99.72 |
| 2022-03-18 | -99.73 |
| 2022-03-17 | -99.73 |
| 2022-03-16 | -99.73 |
| 2022-03-15 | -99.73 |
| 2022-03-14 | -99.69 |
| 2022-03-11 | -99.70 |
| 2022-03-10 | -99.69 |
| 2022-03-09 | -99.69 |
| 2022-03-08 | -99.68 |
| 2022-03-07 | -99.66 |
| 2022-03-04 | -99.65 |
| 2022-03-03 | -99.65 |
| 2022-03-02 | -99.65 |
| 2022-03-01 | -99.67 |
| 2022-02-28 | -99.65 |
| 2022-02-25 | -99.65 |
| 2022-02-24 | -99.65 |
| 2022-02-23 | -99.65 |
| 2022-02-22 | -99.67 |
| 2022-02-21 | -99.67 |
| 2022-02-18 | -99.65 |
| 2022-02-17 | -99.66 |
| 2022-02-16 | -99.65 |
| 2022-02-15 | -99.65 |
| 2022-02-14 | -99.60 |
| 2022-02-11 | -99.63 |
| 2022-02-10 | -99.63 |
| 2022-02-09 | -99.64 |
| 2022-02-08 | -99.64 |
| 2022-02-07 | -99.65 |
| 2022-02-04 | -99.65 |
| 2022-01-31 | -99.65 |
| 2022-01-28 | -99.65 |
| 2022-01-27 | -99.65 |
| 2022-01-26 | -99.65 |
| 2022-01-25 | -99.65 |
| 2022-01-24 | -99.66 |
| 2022-01-21 | -99.66 |
| 2022-01-20 | -99.66 |
| 2022-01-19 | -99.66 |
| 2022-01-18 | -99.63 |
| 2022-01-17 | -99.62 |
| 2022-01-14 | -99.62 |
| 2022-01-13 | -99.62 |
| 2022-01-12 | -99.62 |
| 2022-01-11 | -99.62 |
| 2022-01-10 | -99.64 |
| 2022-01-07 | -99.65 |
| 2022-01-06 | -99.64 |
| 2022-01-05 | -99.67 |
| 2022-01-04 | -99.65 |
| 2022-01-03 | -99.67 |
| 2021-12-31 | -99.67 |
| 2021-12-30 | -99.67 |
| 2021-12-29 | -99.66 |
| 2021-12-28 | -99.66 |
| 2021-12-24 | -99.66 |
| 2021-12-23 | -99.66 |
| 2021-12-22 | -99.68 |
| 2021-12-21 | -99.68 |
| 2021-12-20 | -99.69 |
| 2021-12-17 | -99.65 |
| 2021-12-16 | -99.65 |
| 2021-12-15 | -99.68 |
| 2021-12-14 | -99.66 |
| 2021-12-13 | -99.66 |
| 2021-12-10 | -99.67 |
| 2021-12-09 | -99.69 |
| 2021-12-08 | -99.69 |
| 2021-12-07 | -99.69 |
| 2021-12-06 | -99.69 |
| 2021-12-03 | -99.69 |
| 2021-12-02 | -99.68 |
| 2021-12-01 | -99.68 |
| 2021-11-30 | -99.68 |
| 2021-11-29 | -99.68 |
| 2021-11-26 | -99.68 |
| 2021-11-25 | -99.68 |
| 2021-11-24 | -99.68 |
| 2021-11-23 | -99.68 |
| 2021-11-22 | -99.69 |
| 2021-11-19 | -99.68 |
| 2021-11-18 | -99.68 |
| 2021-11-17 | -99.68 |
| 2021-11-16 | -99.68 |
| 2021-11-15 | -99.68 |
| 2021-11-12 | -99.65 |
| 2021-11-11 | -99.66 |
| 2021-11-10 | -99.66 |
| 2021-11-09 | -99.68 |
| 2021-11-08 | -99.68 |
| 2021-11-05 | -99.68 |
| 2021-11-04 | -99.66 |
| 2021-11-03 | -99.66 |
| 2021-11-02 | -99.66 |
| 2021-11-01 | -99.66 |
| 2021-10-29 | -99.66 |
| 2021-10-28 | -99.66 |
| 2021-10-27 | -99.66 |
| 2021-10-26 | -99.65 |
| 2021-10-25 | -99.65 |
| 2021-10-22 | -99.65 |
| 2021-10-21 | -99.68 |
| 2021-10-20 | -99.67 |
| 2021-10-19 | -99.67 |
| 2021-10-18 | -99.66 |
| 2021-10-15 | -99.67 |
| 2021-10-12 | -99.66 |
| 2021-10-11 | -99.66 |
| 2021-10-08 | -99.66 |
| 2021-10-07 | -99.67 |
| 2021-10-06 | -99.67 |
| 2021-10-05 | -99.67 |
| 2021-10-04 | -99.68 |
| 2021-09-30 | -99.68 |
| 2021-09-29 | -99.68 |
| 2021-09-28 | -99.67 |
| 2021-09-27 | -99.68 |
| 2021-09-24 | -99.66 |
| 2021-09-23 | -99.66 |
| 2021-09-21 | -99.66 |
| 2021-09-20 | -99.66 |
| 2021-09-17 | -99.67 |
| 2021-09-16 | -99.67 |
| 2021-09-15 | -99.65 |
| 2021-09-14 | -99.65 |
| 2021-09-13 | -99.64 |
| 2021-09-10 | -99.64 |
| 2021-09-09 | -99.65 |
| 2021-09-08 | -99.65 |
| 2021-09-07 | -99.65 |
| 2021-09-06 | -99.63 |
| 2021-09-03 | -99.64 |
| 2021-09-02 | -99.62 |
| 2021-09-01 | -99.65 |
| 2021-08-31 | -99.65 |
| 2021-08-30 | -99.64 |
| 2021-08-27 | -99.65 |
| 2021-08-26 | -99.63 |
| 2021-08-25 | -99.63 |
| 2021-08-24 | -99.63 |
| 2021-08-23 | -99.61 |
| 2021-08-20 | -99.56 |
| 2021-08-19 | -99.56 |
| 2021-08-18 | -99.53 |
| 2021-08-17 | -99.60 |
| 2021-08-16 | -99.60 |
| 2021-08-13 | -99.59 |
| 2021-08-12 | -99.56 |
| 2021-08-11 | -99.56 |
| 2021-08-10 | -99.56 |
| 2021-08-09 | -99.56 |
| 2021-08-06 | -99.56 |
| 2021-08-05 | -99.53 |
| 2021-08-04 | -99.53 |
| 2021-08-03 | -99.55 |
| 2021-08-02 | -99.54 |
| 2021-07-30 | -99.56 |
| 2021-07-29 | -99.56 |
| 2021-07-28 | -99.56 |
| 2021-07-27 | -99.52 |
| 2021-07-26 | -99.52 |
| 2021-07-23 | -99.49 |
| 2021-07-22 | -99.50 |
| 2021-07-21 | -99.50 |
| 2021-07-20 | -99.54 |
| 2021-07-19 | -99.49 |
| 2021-07-16 | -99.53 |
| 2021-07-15 | -99.50 |
| 2021-07-14 | -99.48 |
| 2021-07-13 | -99.49 |
| 2021-07-12 | -99.52 |
| 2021-07-09 | -99.51 |
| 2021-07-08 | -99.53 |
| 2021-07-07 | -99.53 |
| 2021-07-06 | -99.55 |
| 2021-07-05 | -99.49 |
| 2021-07-02 | -99.48 |
| 2021-06-30 | -99.52 |
| 2021-06-29 | -99.53 |
| 2021-06-28 | -99.53 |
| 2021-06-25 | -99.51 |
| 2021-06-24 | -99.46 |
| 2021-06-23 | -99.50 |
| 2021-06-22 | -99.43 |
| 2021-06-21 | -99.46 |
| 2021-06-18 | -99.46 |
| 2021-06-17 | -99.46 |
| 2021-06-16 | -99.47 |
| 2021-06-15 | -99.45 |
| 2021-06-11 | -99.45 |
| 2021-06-10 | -99.44 |
| 2021-06-09 | -99.43 |
| 2021-06-08 | -99.44 |
| 2021-06-07 | -99.47 |
| 2021-06-04 | -99.44 |
| 2021-06-03 | -99.41 |
| 2021-06-02 | -99.38 |
| 2021-06-01 | -99.42 |
| 2021-05-31 | -99.25 |
| 2021-05-28 | -99.17 |
| 2021-05-27 | -99.27 |
| 2021-05-26 | -99.27 |
| 2021-05-25 | -99.28 |
| 2021-05-24 | -99.26 |
| 2021-05-21 | -99.26 |
| 2021-05-20 | -99.23 |
| 2021-05-18 | -99.17 |
| 2021-05-17 | -99.20 |
| 2021-05-14 | -99.19 |
| 2021-05-13 | -99.19 |
| 2021-05-12 | -99.12 |
| 2021-05-11 | -99.12 |
| 2021-05-10 | -99.12 |
| 2021-05-07 | -99.16 |
| 2021-05-06 | -99.11 |
| 2021-05-05 | -99.11 |
| 2021-05-04 | -99.10 |
| 2021-05-03 | -99.20 |
| 2021-04-30 | -99.17 |
| 2021-04-29 | -99.23 |
| 2021-04-28 | -99.23 |
| 2021-04-27 | -99.22 |
| 2021-04-26 | -99.25 |
| 2021-04-23 | -99.24 |
| 2021-04-22 | -99.25 |
| 2021-04-21 | -99.25 |
| 2021-04-20 | -99.25 |
| 2021-04-19 | -99.21 |
| 2021-04-16 | -99.20 |
| 2021-04-15 | -99.24 |
| 2021-04-14 | -99.24 |
| 2021-04-13 | -99.25 |
| 2021-04-12 | -99.23 |
| 2021-04-09 | -99.23 |
| 2021-04-08 | -99.25 |
| 2021-04-07 | -99.25 |
| 2021-04-01 | -99.25 |
| 2021-03-31 | -99.25 |
| 2021-03-30 | -99.21 |
| 2021-03-29 | -99.20 |
| 2021-03-26 | -99.20 |
| 2021-03-25 | -99.20 |
| 2021-03-24 | -99.11 |
| 2021-03-23 | -99.11 |
| 2021-03-22 | -99.11 |
| 2021-03-19 | -99.09 |
| 2021-03-18 | -99.01 |
| 2021-03-17 | -99.03 |
| 2021-03-16 | -98.86 |
| 2021-03-15 | -98.85 |
| 2021-03-12 | -98.90 |
| 2021-03-11 | -98.78 |
| 2021-03-10 | -98.94 |
| 2021-03-09 | -98.93 |
| 2021-03-08 | -98.92 |
| 2021-03-05 | -98.70 |
| 2021-03-04 | -98.47 |
| 2021-03-03 | -98.41 |
| 2021-03-02 | -98.34 |
| 2021-03-01 | -98.94 |
| 2021-02-26 | -99.11 |
| 2021-02-25 | -99.21 |
| 2021-02-24 | -99.20 |
| 2021-02-23 | -99.20 |
| 2021-02-22 | -99.38 |
| 2021-02-19 | -99.38 |
| 2021-02-18 | -99.34 |
| 2021-02-17 | -99.46 |
| 2021-02-16 | -99.46 |
| 2021-02-11 | -99.49 |
| 2021-02-10 | -99.49 |
| 2021-02-09 | -99.50 |
| 2021-02-08 | -99.48 |
| 2021-02-05 | -99.49 |
| 2021-02-04 | -99.47 |
| 2021-02-03 | -99.47 |
| 2021-02-02 | -99.51 |
| 2021-02-01 | -99.53 |
| 2021-01-29 | -99.54 |
| 2021-01-28 | -99.49 |
| 2021-01-27 | -99.53 |
| 2021-01-26 | -99.52 |
| 2021-01-25 | -99.52 |
| 2021-01-22 | -99.55 |
| 2021-01-21 | -99.54 |
| 2021-01-20 | -99.54 |
| 2021-01-19 | -99.53 |
| 2021-01-18 | -99.47 |
| 2021-01-15 | -99.51 |
| 2021-01-14 | -99.54 |
| 2021-01-13 | -99.54 |
| 2021-01-12 | -99.54 |
| 2021-01-11 | -99.52 |
| 2021-01-08 | -99.46 |
| 2021-01-07 | -99.41 |
| 2021-01-06 | -99.49 |
| 2021-01-05 | -99.54 |
| 2021-01-04 | -99.53 |
| 2020-12-31 | -99.54 |
| 2020-12-30 | -99.54 |
| 2020-12-29 | -99.54 |
| 2020-12-28 | -99.54 |
| 2020-12-24 | -99.54 |
| 2020-12-23 | -99.54 |
| 2020-12-22 | -99.54 |
| 2020-12-21 | -99.50 |
| 2020-12-18 | -99.50 |
| 2020-12-17 | -99.50 |
| 2020-12-16 | -99.51 |
| 2020-12-15 | -99.51 |
| 2020-12-14 | -99.49 |
| 2020-12-11 | -99.49 |
| 2020-12-10 | -99.45 |
| 2020-12-09 | -99.45 |
| 2020-12-08 | -99.45 |
| 2020-12-07 | -99.45 |
| 2020-12-04 | -99.45 |
| 2020-12-03 | -99.45 |
| 2020-12-02 | -99.47 |
| 2020-12-01 | -99.47 |
| 2020-11-30 | -99.47 |
| 2020-11-27 | -99.47 |
| 2020-11-26 | -99.48 |
| 2020-11-25 | -99.46 |
| 2020-11-24 | -99.46 |
| 2020-11-23 | -99.46 |
| 2020-11-20 | -99.47 |
| 2020-11-19 | -99.47 |
| 2020-11-18 | -99.42 |
| 2020-11-17 | -99.42 |
| 2020-11-16 | -99.39 |
| 2020-11-13 | -99.44 |
| 2020-11-12 | -99.42 |
| 2020-11-11 | -99.42 |
| 2020-11-10 | -99.42 |
| 2020-11-09 | -99.42 |
| 2020-11-06 | -99.42 |
| 2020-11-05 | -99.42 |
| 2020-11-04 | -99.42 |
| 2020-11-03 | -99.42 |
| 2020-11-02 | -99.41 |
| 2020-10-30 | -99.41 |
| 2020-10-29 | -99.42 |
| 2020-10-28 | -99.37 |
| 2020-10-27 | -99.42 |
| 2020-10-23 | -99.43 |
| 2020-10-22 | -99.43 |
| 2020-10-21 | -99.43 |
| 2020-10-20 | -99.43 |
| 2020-10-19 | -99.42 |
| 2020-10-16 | -99.42 |
| 2020-10-15 | -99.41 |
| 2020-10-14 | -99.38 |
| 2020-10-12 | -99.40 |
| 2020-10-09 | -99.37 |
| 2020-10-08 | -99.47 |
| 2020-10-07 | -99.47 |
| 2020-10-06 | -99.48 |
| 2020-10-05 | -99.48 |
| 2020-09-30 | -99.47 |
| 2020-09-29 | -99.49 |
| 2020-09-28 | -99.51 |
| 2020-09-25 | -99.52 |
| 2020-09-24 | -99.47 |
| 2020-09-23 | -99.47 |
| 2020-09-22 | -99.47 |
| 2020-09-21 | -99.47 |
| 2020-09-18 | -99.45 |
| 2020-09-17 | -99.48 |
| 2020-09-16 | -99.48 |
| 2020-09-15 | -99.47 |
| 2020-09-14 | -99.47 |
| 2020-09-11 | -99.47 |
| 2020-09-10 | -99.47 |
| 2020-09-09 | -99.52 |
| 2020-09-08 | -99.52 |
| 2020-09-07 | -99.45 |
| 2020-09-04 | -99.45 |
| 2020-09-03 | -99.50 |
| 2020-09-02 | -99.45 |
| 2020-09-01 | -99.42 |
| 2020-08-31 | -99.42 |
| 2020-08-28 | -99.40 |
| 2020-08-27 | -99.40 |
| 2020-08-26 | -99.44 |
| 2020-08-25 | -99.38 |
| 2020-08-24 | -99.46 |
| 2020-08-21 | -99.42 |
| 2020-08-20 | -99.42 |
| 2020-08-19 | -99.42 |
| 2020-08-18 | -99.38 |
| 2020-08-17 | -99.41 |
| 2020-08-14 | -99.42 |
| 2020-08-13 | -99.43 |
| 2020-08-12 | -99.41 |
| 2020-08-11 | -99.41 |
| 2020-08-10 | -99.47 |
| 2020-08-07 | -99.54 |
| 2020-08-06 | -99.50 |
| 2020-08-05 | -99.47 |
| 2020-08-04 | -99.49 |
| 2020-08-03 | -99.49 |
| 2020-07-31 | -99.49 |
| 2020-07-30 | -99.50 |
| 2020-07-29 | -99.47 |
| 2020-07-28 | -99.49 |
| 2020-07-27 | -99.47 |
| 2020-07-24 | -99.49 |
| 2020-07-23 | -99.50 |
| 2020-07-22 | -99.52 |
| 2020-07-21 | -99.52 |
| 2020-07-20 | -99.54 |
| 2020-07-17 | -99.54 |
| 2020-07-16 | -99.54 |
| 2020-07-15 | -99.52 |
| 2020-07-14 | -99.50 |
| 2020-07-13 | -99.49 |
| 2020-07-10 | -99.47 |
| 2020-07-09 | -99.47 |
| 2020-07-08 | -99.47 |
| 2020-07-07 | -99.49 |
| 2020-07-06 | -99.45 |
| 2020-07-03 | -99.47 |
| 2020-07-02 | -99.43 |
| 2020-06-30 | -99.47 |
| 2020-06-29 | -99.34 |
| 2020-06-26 | -99.34 |
| 2020-06-24 | -99.29 |
| 2020-06-23 | -99.29 |
| 2020-06-22 | -99.29 |
| 2020-06-19 | -99.31 |
| 2020-06-18 | -99.25 |
| 2020-06-17 | -99.27 |
| 2020-06-16 | -99.27 |
| 2020-06-15 | -99.27 |
| 2020-06-12 | -99.27 |
| 2020-06-11 | -99.27 |
| 2020-06-10 | -99.27 |
| 2020-06-09 | -99.27 |
| 2020-06-08 | -99.27 |
| 2020-06-05 | -99.27 |
| 2020-06-04 | -99.25 |
| 2020-06-03 | -99.24 |
| 2020-06-02 | -99.27 |
| 2020-06-01 | -99.27 |
| 2020-05-29 | -99.25 |
| 2020-05-28 | -99.25 |
| 2020-05-27 | -99.29 |
| 2020-05-26 | -99.25 |
| 2020-05-25 | -99.27 |
| 2020-05-22 | -99.25 |
| 2020-05-21 | -99.31 |
| 2020-05-20 | -99.29 |
| 2020-05-19 | -99.25 |
| 2020-05-18 | -99.25 |
| 2020-05-15 | -99.25 |
| 2020-05-14 | -99.25 |
| 2020-05-13 | -99.27 |
| 2020-05-12 | -99.25 |
| 2020-05-11 | -99.24 |
| 2020-05-08 | -99.27 |
| 2020-05-07 | -99.29 |
| 2020-05-06 | -99.24 |
| 2020-05-05 | -99.25 |
| 2020-05-04 | -99.27 |
| 2020-04-29 | -99.25 |
| 2020-04-28 | -99.24 |
| 2020-04-27 | -99.25 |
| 2020-04-24 | -99.27 |
| 2020-04-23 | -99.24 |
| 2020-04-22 | -99.24 |
| 2020-04-21 | -99.22 |
| 2020-04-20 | -99.22 |
| 2020-04-17 | -99.27 |
| 2020-04-16 | -99.22 |
| 2020-04-15 | -99.22 |
| 2020-04-14 | -99.20 |
| 2020-04-09 | -99.27 |
| 2020-04-08 | -99.25 |
| 2020-04-07 | -99.24 |
| 2020-04-06 | -99.22 |
| 2020-04-03 | -99.31 |
| 2020-04-02 | -99.29 |
| 2020-04-01 | -99.25 |
| 2020-03-31 | -99.22 |
| 2020-03-30 | -99.24 |
| 2020-03-27 | -99.25 |
| 2020-03-26 | -99.22 |
| 2020-03-25 | -99.20 |
| 2020-03-24 | -99.24 |
| 2020-03-23 | -99.27 |
| 2020-03-20 | -99.24 |
| 2020-03-19 | -99.31 |
| 2020-03-18 | -99.31 |
| 2020-03-17 | -99.29 |
| 2020-03-16 | -99.29 |
| 2020-03-13 | -99.22 |
| 2020-03-12 | -99.11 |
| 2020-03-11 | -99.11 |
| 2020-03-10 | -99.09 |
| 2020-03-09 | -99.11 |
| 2020-03-06 | -99.06 |
| 2020-03-05 | -99.08 |
| 2020-03-04 | -99.09 |
| 2020-03-03 | -99.06 |
| 2020-03-02 | -99.11 |
| 2020-02-28 | -99.09 |
| 2020-02-27 | -99.06 |
| 2020-02-26 | -99.06 |
| 2020-02-25 | -99.02 |
| 2020-02-24 | -99.01 |
| 2020-02-21 | -99.08 |
| 2020-02-20 | -99.06 |
| 2020-02-19 | -99.06 |
| 2020-02-18 | -99.04 |
| 2020-02-17 | -99.04 |
| 2020-02-14 | -99.06 |
| 2020-02-13 | -99.06 |
| 2020-02-12 | -99.08 |
| 2020-02-11 | -99.11 |
| 2020-02-10 | -99.11 |
| 2020-02-07 | -99.02 |
| 2020-02-06 | -99.02 |
| 2020-02-05 | -99.06 |
| 2020-02-04 | -99.09 |
| 2020-02-03 | -99.02 |
| 2020-01-31 | -99.02 |
| 2020-01-30 | -99.04 |
| 2020-01-29 | -99.04 |
| 2020-01-24 | -98.97 |
| 2020-01-23 | -98.92 |
| 2020-01-22 | -98.86 |
| 2020-01-21 | -98.97 |
| 2020-01-20 | -98.97 |
| 2020-01-17 | -98.95 |
| 2020-01-16 | -98.93 |
| 2020-01-15 | -98.97 |
| 2020-01-14 | -98.93 |
| 2020-01-13 | -98.99 |
| 2020-01-10 | -99.02 |
| 2020-01-09 | -99.01 |
| 2020-01-08 | -98.95 |
| 2020-01-07 | -98.93 |
| 2020-01-06 | -98.90 |
| 2020-01-03 | -99.08 |
| 2020-01-02 | -99.11 |
| 2019-12-31 | -99.13 |
| 2019-12-30 | -99.09 |
| 2019-12-27 | -99.13 |
| 2019-12-24 | -99.09 |
| 2019-12-23 | -99.11 |
| 2019-12-20 | -99.13 |
| 2019-12-19 | -99.17 |
| 2019-12-18 | -99.17 |
| 2019-12-17 | -99.13 |
| 2019-12-16 | -99.20 |
| 2019-12-13 | -99.18 |
| 2019-12-12 | -99.20 |
| 2019-12-11 | -99.29 |
| 2019-12-10 | -99.18 |
| 2019-12-09 | -99.11 |
| 2019-12-06 | -99.06 |
| 2019-12-05 | -99.04 |
| 2019-12-04 | -98.99 |
| 2019-12-03 | -98.93 |
| 2019-12-02 | -98.92 |
| 2019-11-29 | -98.93 |
| 2019-11-28 | -98.88 |
| 2019-11-27 | -98.90 |
| 2019-11-26 | -98.88 |
| 2019-11-25 | -98.93 |
| 2019-11-22 | -98.95 |
| 2019-11-21 | -98.86 |
| 2019-11-20 | -98.79 |
| 2019-11-19 | -98.72 |
| 2019-11-18 | -98.67 |
| 2019-11-15 | -98.65 |
| 2019-11-14 | -98.58 |
| 2019-11-13 | -98.54 |
| 2019-11-12 | -98.54 |
| 2019-11-11 | -98.56 |
| 2019-11-08 | -98.53 |
| 2019-11-07 | -98.49 |
| 2019-11-06 | -98.51 |
| 2019-11-05 | -98.47 |
| 2019-11-04 | -98.46 |
| 2019-11-01 | -98.44 |
| 2019-10-31 | -98.42 |
| 2019-10-30 | -98.40 |
| 2019-10-29 | -98.42 |
| 2019-10-28 | -98.49 |
| 2019-10-25 | -98.49 |
| 2019-10-24 | -98.46 |
| 2019-10-23 | -98.44 |
| 2019-10-22 | -98.46 |
| 2019-10-21 | -98.44 |
| 2019-10-18 | -98.44 |
| 2019-10-17 | -98.42 |
| 2019-10-16 | -98.26 |
| 2019-10-15 | -98.22 |
| 2019-10-14 | -98.17 |
| 2019-10-11 | -98.14 |
| 2019-10-10 | -98.14 |
| 2019-10-09 | -97.83 |
| 2019-10-08 | -97.85 |
| 2019-10-04 | -97.82 |
| 2019-10-03 | -97.80 |
| 2019-10-02 | -97.78 |
| 2019-09-30 | -97.75 |
| 2019-09-27 | -97.73 |
| 2019-09-26 | -97.73 |
| 2019-09-25 | -97.73 |
| 2019-09-24 | -97.64 |
| 2019-09-23 | -97.66 |
| 2019-09-20 | -97.66 |
| 2019-09-19 | -97.69 |
| 2019-09-18 | -97.50 |
| 2019-09-17 | -97.50 |
| 2019-09-16 | -96.96 |
| 2019-09-13 | -97.28 |
| 2019-09-12 | -97.32 |
| 2019-09-11 | -97.48 |
| 2019-09-10 | -97.34 |
| 2019-09-09 | -97.35 |
| 2019-09-06 | -97.41 |
| 2019-09-05 | -97.53 |
| 2019-09-04 | -97.83 |
| 2019-09-03 | -97.83 |
| 2019-09-02 | -97.91 |
| 2019-08-30 | -97.87 |
| 2019-08-29 | -97.80 |
| 2019-08-28 | -98.01 |
| 2019-08-27 | -98.08 |
| 2019-08-26 | -98.17 |
| 2019-08-23 | -98.31 |
| 2019-08-22 | -98.38 |
| 2019-08-21 | -98.35 |
| 2019-08-20 | -98.26 |
| 2019-08-19 | -98.28 |
| 2019-08-16 | -98.22 |
| 2019-08-15 | -98.17 |
| 2019-08-14 | -98.22 |
| 2019-08-13 | -98.22 |
| 2019-08-12 | -98.33 |
| 2019-08-09 | -98.49 |
| 2019-08-08 | -98.63 |
| 2019-08-07 | -98.76 |
| 2019-08-06 | -98.78 |
| 2019-08-05 | -98.78 |
| 2019-08-02 | -98.79 |
| 2019-08-01 | -98.72 |
| 2019-07-31 | -98.72 |
| 2019-07-30 | -98.72 |
| 2019-07-29 | -98.67 |
| 2019-07-26 | -98.67 |
| 2019-07-25 | -98.67 |
| 2019-07-24 | -98.62 |
| 2019-07-23 | -98.58 |
| 2019-07-22 | -98.58 |
| 2019-07-19 | -98.60 |
| 2019-07-18 | -98.62 |
| 2019-07-17 | -98.62 |
| 2019-07-16 | -98.53 |
| 2019-07-15 | -98.56 |
| 2019-07-12 | -98.56 |
| 2019-07-11 | -98.51 |
| 2019-07-10 | -98.56 |
| 2019-07-09 | -98.51 |
| 2019-07-08 | -98.63 |
| 2019-07-05 | -98.53 |
| 2019-07-04 | -98.49 |
| 2019-07-03 | -98.62 |
| 2019-07-02 | -98.53 |
| 2019-06-28 | -98.49 |
| 2019-06-27 | -98.46 |
| 2019-06-26 | -98.49 |
| 2019-06-25 | -98.49 |
| 2019-06-24 | -98.44 |
| 2019-06-21 | -98.44 |
| 2019-06-20 | -98.38 |
| 2019-06-19 | -98.44 |
| 2019-06-18 | -98.40 |
| 2019-06-17 | -98.40 |
| 2019-06-14 | -98.53 |
| 2019-06-13 | -98.53 |
| 2019-06-12 | -98.49 |
| 2019-06-11 | -98.44 |
| 2019-06-10 | -98.40 |
| 2019-06-06 | -98.38 |
| 2019-06-05 | -98.33 |
| 2019-06-04 | -98.38 |
| 2019-06-03 | -98.37 |
| 2019-05-31 | -98.35 |
| 2019-05-30 | -98.33 |
| 2019-05-29 | -98.33 |
| 2019-05-28 | -98.31 |
| 2019-05-27 | -98.37 |
| 2019-05-24 | -98.33 |
| 2019-05-23 | -98.42 |
| 2019-05-22 | -98.42 |
| 2019-05-21 | -98.42 |
| 2019-05-20 | -98.40 |
| 2019-05-17 | -98.37 |
| 2019-05-16 | -98.30 |
| 2019-05-15 | -98.26 |
| 2019-05-14 | -98.35 |
| 2019-05-10 | -98.30 |
| 2019-05-09 | -98.26 |
| 2019-05-08 | -98.24 |
| 2019-05-07 | -98.21 |
| 2019-05-06 | -98.21 |
| 2019-05-03 | -98.24 |
| 2019-05-02 | -98.14 |
| 2019-04-30 | -98.17 |
| 2019-04-29 | -98.19 |
| 2019-04-26 | -98.14 |
| 2019-04-25 | -98.19 |
| 2019-04-24 | -98.22 |
| 2019-04-23 | -98.06 |
| 2019-04-18 | -98.17 |
| 2019-04-17 | -98.17 |
| 2019-04-16 | -98.14 |
| 2019-04-15 | -98.03 |
| 2019-04-12 | -98.28 |
| 2019-04-11 | -98.24 |
| 2019-04-10 | -98.24 |
| 2019-04-09 | -98.19 |
| 2019-04-08 | -98.05 |
| 2019-04-04 | -97.99 |
| 2019-04-03 | -98.08 |
| 2019-04-02 | -98.05 |
| 2019-04-01 | -98.05 |
| 2019-03-29 | -97.99 |
| 2019-03-28 | -97.94 |
| 2019-03-27 | -97.96 |
| 2019-03-26 | -97.99 |
| 2019-03-25 | -98.01 |
| 2019-03-22 | -97.98 |
| 2019-03-21 | -98.01 |
| 2019-03-20 | -97.99 |
| 2019-03-19 | -98.01 |
| 2019-03-18 | -98.01 |
| 2019-03-15 | -98.03 |
| 2019-03-14 | -97.98 |
| 2019-03-13 | -98.05 |
| 2019-03-12 | -98.06 |
| 2019-03-11 | -98.06 |
| 2019-03-08 | -98.05 |
| 2019-03-07 | -97.99 |
| 2019-03-06 | -97.99 |
| 2019-03-05 | -97.92 |
| 2019-03-04 | -97.92 |
| 2019-03-01 | -97.87 |
| 2019-02-28 | -97.82 |
| 2019-02-27 | -97.87 |
| 2019-02-26 | -97.94 |
| 2019-02-25 | -97.85 |
| 2019-02-22 | -97.85 |
| 2019-02-21 | -97.82 |
| 2019-02-20 | -97.82 |
| 2019-02-19 | -97.82 |
| 2019-02-18 | -97.78 |
| 2019-02-15 | -97.75 |
| 2019-02-14 | -97.78 |
| 2019-02-13 | -97.69 |
| 2019-02-12 | -97.71 |
| 2019-02-11 | -97.78 |
| 2019-02-08 | -97.76 |
| 2019-02-04 | -97.83 |
| 2019-02-01 | -97.71 |
| 2019-01-31 | -97.69 |
| 2019-01-30 | -97.67 |
| 2019-01-29 | -97.67 |
| 2019-01-28 | -97.66 |
| 2019-01-25 | -97.75 |
| 2019-01-24 | -97.75 |
| 2019-01-23 | -97.82 |
| 2019-01-22 | -97.64 |
| 2019-01-21 | -97.78 |
| 2019-01-18 | -97.62 |
| 2019-01-17 | -97.69 |
| 2019-01-16 | -97.55 |
| 2019-01-15 | -97.59 |
| 2019-01-14 | -97.60 |
| 2019-01-11 | -97.55 |
| 2019-01-10 | -97.60 |
| 2019-01-09 | -97.51 |
| 2019-01-08 | -97.50 |
| 2019-01-07 | -97.46 |
| 2019-01-04 | -97.46 |
| 2019-01-03 | -97.48 |
| 2019-01-02 | -97.18 |
| 2018-12-31 | -96.72 |
| 2018-12-28 | -97.53 |
| 2018-12-27 | -97.48 |
| 2018-12-24 | -97.43 |
| 2018-12-21 | -97.55 |
| 2018-12-20 | -97.46 |
| 2018-12-19 | -97.43 |
| 2018-12-18 | -97.50 |
| 2018-12-17 | -97.44 |
| 2018-12-14 | -97.48 |
| 2018-12-13 | -97.44 |
| 2018-12-12 | -97.48 |
| 2018-12-11 | -97.30 |
| 2018-12-10 | -97.43 |
| 2018-12-07 | -97.34 |
| 2018-12-06 | -97.39 |
| 2018-12-05 | -97.34 |
| 2018-12-04 | -97.34 |
| 2018-12-03 | -97.32 |
| 2018-11-30 | -97.34 |
| 2018-11-29 | -97.34 |
| 2018-11-28 | -97.34 |
| 2018-11-27 | -97.48 |
| 2018-11-26 | -97.34 |
| 2018-11-23 | -97.25 |
| 2018-11-22 | -97.32 |
| 2018-11-21 | -97.34 |
| 2018-11-20 | -97.30 |
| 2018-11-19 | -97.28 |
| 2018-11-16 | -97.34 |
| 2018-11-15 | -97.35 |
| 2018-11-14 | -97.30 |
| 2018-11-13 | -97.35 |
| 2018-11-12 | -97.43 |
| 2018-11-09 | -97.43 |
| 2018-11-08 | -97.44 |
| 2018-11-07 | -97.30 |
| 2018-11-06 | -97.39 |
| 2018-11-05 | -97.43 |
| 2018-11-02 | -97.39 |
| 2018-11-01 | -97.39 |
| 2018-10-31 | -97.32 |
| 2018-10-30 | -97.48 |
| 2018-10-29 | -97.32 |
| 2018-10-26 | -97.39 |
| 2018-10-25 | -97.09 |
| 2018-10-24 | -97.23 |
| 2018-10-23 | -97.30 |
| 2018-10-22 | -97.23 |
| 2018-10-19 | -97.25 |
| 2018-10-18 | -97.00 |
| 2018-10-16 | -97.02 |
| 2018-10-15 | -97.19 |
| 2018-10-12 | -97.19 |
| 2018-10-11 | -97.27 |
| 2018-10-10 | -97.21 |
| 2018-10-09 | -97.04 |
| 2018-10-08 | -97.16 |
| 2018-10-05 | -96.88 |
| 2018-10-04 | -96.52 |
| 2018-10-03 | -96.34 |
| 2018-10-02 | -95.74 |
| 2018-09-28 | -95.56 |
| 2018-09-27 | -95.38 |
| 2018-09-26 | -95.92 |
| 2018-09-24 | -96.02 |
| 2018-09-21 | -95.92 |
| 2018-09-20 | -95.81 |
| 2018-09-19 | -95.86 |
| 2018-09-18 | -95.90 |
| 2018-09-17 | -95.92 |
| 2018-09-14 | -95.88 |
| 2018-09-13 | -95.86 |
| 2018-09-12 | -95.74 |
| 2018-09-11 | -95.86 |
| 2018-09-10 | -95.92 |
| 2018-09-07 | -95.74 |
| 2018-09-06 | -95.56 |
| 2018-09-05 | -95.56 |
| 2018-09-04 | -95.38 |
| 2018-09-03 | -95.30 |
| 2018-08-31 | -95.47 |
| 2018-08-30 | -95.61 |
| 2018-08-29 | -95.38 |
| 2018-08-28 | -95.69 |
| 2018-08-27 | -95.79 |
| 2018-08-24 | -95.94 |
| 2018-08-23 | -96.01 |
| 2018-08-22 | -95.87 |
| 2018-08-21 | -95.80 |
| 2018-08-20 | -95.65 |
| 2018-08-17 | -95.65 |
| 2018-08-16 | -95.58 |
| 2018-08-15 | -95.80 |
| 2018-08-14 | -95.80 |
| 2018-08-13 | -95.72 |
| 2018-08-10 | -95.58 |
| 2018-08-09 | -95.58 |
| 2018-08-08 | -95.65 |
| 2018-08-07 | -95.65 |
| 2018-08-06 | -95.29 |
| 2018-08-03 | -95.29 |
| 2018-08-02 | -95.43 |
| 2018-08-01 | -95.65 |
| 2018-07-31 | -95.80 |
| 2018-07-30 | -95.94 |
| 2018-07-27 | -95.94 |
| 2018-07-26 | -95.94 |
| 2018-07-25 | -95.87 |
| 2018-07-24 | -95.80 |
| 2018-07-23 | -96.09 |
| 2018-07-20 | -96.01 |
| 2018-07-19 | -96.09 |
| 2018-07-18 | -96.23 |
| 2018-07-17 | -96.23 |
| 2018-07-16 | -96.16 |
| 2018-07-13 | -96.23 |
| 2018-07-12 | -96.46 |
| 2018-07-11 | -96.39 |
| 2018-07-10 | -96.30 |
| 2018-07-09 | -96.16 |
| 2018-07-06 | -95.94 |
| 2018-07-05 | -95.87 |
| 2018-07-04 | -95.58 |
| 2018-07-03 | -95.51 |
| 2018-06-29 | -95.36 |
| 2018-06-28 | -95.29 |
| 2018-06-27 | -95.29 |
| 2018-06-26 | -95.14 |
| 2018-06-25 | -95.14 |
| 2018-06-22 | -95.58 |
| 2018-06-21 | -95.65 |
| 2018-06-20 | -95.65 |
| 2018-06-19 | -95.65 |
| 2018-06-15 | -95.36 |
| 2018-06-14 | -95.51 |
| 2018-06-13 | -95.36 |
| 2018-06-12 | -95.22 |
| 2018-06-11 | -94.49 |
| 2018-06-08 | -94.49 |
| 2018-06-07 | -94.49 |
| 2018-06-06 | -94.13 |
| 2018-06-05 | -94.06 |
| 2018-06-04 | -94.06 |
| 2018-06-01 | -94.20 |
| 2018-05-31 | -94.28 |
| 2018-05-30 | -94.57 |
| 2018-05-29 | -94.64 |
| 2018-05-28 | -94.20 |
| 2018-05-25 | -94.20 |
| 2018-05-24 | -94.20 |
| 2018-05-23 | -94.20 |
| 2018-05-21 | -94.20 |
| 2018-05-18 | -94.49 |
| 2018-05-17 | -94.49 |
| 2018-05-16 | -94.49 |
| 2018-05-15 | -94.20 |
| 2018-05-14 | -94.20 |
| 2018-05-11 | -93.91 |
| 2018-05-10 | -93.91 |
| 2018-05-09 | -93.91 |
| 2018-05-08 | -93.62 |
| 2018-05-07 | -93.33 |
| 2018-05-04 | -93.04 |
| 2018-05-03 | -94.20 |
| 2018-05-02 | -94.20 |
| 2018-04-30 | -94.20 |
| 2018-04-27 | -93.62 |
| 2018-04-26 | -94.20 |
| 2018-04-25 | -93.91 |
| 2018-04-24 | -93.62 |
| 2018-04-23 | -93.91 |
| 2018-04-20 | -93.33 |
| 2018-04-19 | -93.04 |
| 2018-04-18 | -92.75 |
| 2018-04-17 | -92.46 |
| 2018-04-16 | -92.75 |
| 2018-04-13 | -92.17 |
| 2018-04-12 | -92.17 |
| 2018-04-11 | -93.04 |
| 2018-04-10 | -89.57 |
| 2018-04-09 | -88.99 |
| 2018-04-06 | -88.99 |
| 2018-04-04 | -89.86 |
| 2018-04-03 | -88.99 |
| 2018-03-29 | -88.41 |
| 2018-03-28 | -88.70 |
| 2018-03-27 | -90.43 |
| 2018-03-26 | -85.51 |
| 2018-03-23 | -85.22 |
| 2018-03-22 | -84.06 |
| 2018-03-21 | -83.48 |
| 2018-03-20 | -83.19 |
| 2018-03-19 | -83.77 |
| 2018-03-16 | -83.48 |
| 2018-03-15 | -83.19 |
| 2018-03-14 | -82.61 |
| 2018-03-13 | -82.61 |
| 2018-03-12 | -82.61 |
| 2018-03-09 | -83.19 |
| 2018-03-08 | -83.19 |
| 2018-03-07 | -82.61 |
| 2018-03-06 | -82.61 |
| 2018-03-05 | -83.19 |
| 2018-03-02 | -82.61 |
| 2018-03-01 | -81.74 |
| 2018-02-28 | -82.03 |
| 2018-02-27 | -82.32 |
| 2018-02-26 | -82.32 |
| 2018-02-23 | -81.74 |
| 2018-02-22 | -81.74 |
| 2018-02-21 | -81.45 |
| 2018-02-20 | -81.74 |
| 2018-02-15 | -82.03 |
| 2018-02-14 | -82.03 |
| 2018-02-13 | -81.45 |
| 2018-02-12 | -81.45 |
| 2018-02-09 | -81.74 |
| 2018-02-08 | -80.29 |
| 2018-02-07 | -80.87 |
| 2018-02-06 | -80.29 |
| 2018-02-05 | -79.13 |
| 2018-02-02 | -79.42 |
| 2018-02-01 | -79.71 |
| 2018-01-31 | -80.00 |
| 2018-01-30 | -80.58 |
| 2018-01-29 | -81.45 |
| 2018-01-26 | -81.45 |
| 2018-01-25 | -80.87 |
| 2018-01-24 | -80.87 |
| 2018-01-23 | -82.90 |
| 2018-01-22 | -82.90 |
| 2018-01-19 | -82.90 |
| 2018-01-18 | -83.19 |
| 2018-01-17 | -82.61 |
| 2018-01-16 | -82.61 |
| 2018-01-15 | -84.06 |
| 2018-01-12 | -83.77 |
| 2018-01-11 | -84.64 |
| 2018-01-10 | -84.06 |
| 2018-01-09 | -83.48 |
| 2018-01-08 | -83.19 |
| 2018-01-05 | -82.90 |
| 2018-01-04 | -82.03 |
| 2018-01-03 | -81.16 |
| 2018-01-02 | -81.16 |
| 2017-12-29 | -81.74 |
| 2017-12-28 | -82.03 |
| 2017-12-27 | -82.32 |
| 2017-12-22 | -82.32 |
| 2017-12-21 | -82.32 |
| 2017-12-20 | -82.90 |
| 2017-12-19 | -82.90 |
| 2017-12-18 | -82.90 |
| 2017-12-15 | -82.90 |
| 2017-12-14 | -83.19 |
| 2017-12-13 | -83.19 |
| 2017-12-12 | -82.90 |
| 2017-12-11 | -82.61 |
| 2017-12-08 | -82.90 |
| 2017-12-07 | -83.19 |
| 2017-12-06 | -83.48 |
| 2017-12-05 | -83.19 |
| 2017-12-04 | -82.90 |
| 2017-12-01 | -82.32 |
| 2017-11-30 | -81.74 |
| 2017-11-29 | -81.74 |
| 2017-11-28 | -82.03 |
| 2017-11-27 | -81.45 |
| 2017-11-24 | -80.29 |
| 2017-11-23 | -80.58 |
| 2017-11-22 | -81.45 |
| 2017-11-21 | -81.16 |
| 2017-11-20 | -79.71 |
| 2017-11-17 | -79.42 |
| 2017-11-16 | -81.74 |
| 2017-11-15 | -82.90 |
| 2017-11-14 | -83.19 |
| 2017-11-13 | -82.90 |
| 2017-11-10 | -81.45 |
| 2017-11-09 | -81.16 |
| 2017-11-08 | -81.16 |
| 2017-11-07 | -80.58 |
| 2017-11-06 | -80.58 |
| 2017-11-03 | -79.71 |
| 2017-11-02 | -80.87 |
| 2017-11-01 | -80.00 |
| 2017-10-31 | -79.13 |
| 2017-10-30 | -78.55 |
| 2017-10-27 | -78.84 |
| 2017-10-26 | -78.26 |
| 2017-10-25 | -78.26 |
| 2017-10-24 | -78.55 |
| 2017-10-23 | -78.84 |
| 2017-10-20 | -77.68 |
| 2017-10-19 | -77.39 |
| 2017-10-18 | -76.81 |
| 2017-10-17 | -76.52 |
| 2017-10-16 | -76.81 |
| 2017-10-13 | -76.81 |
| 2017-10-12 | -73.04 |
| 2017-10-11 | -72.75 |
| 2017-10-10 | -72.46 |
| 2017-10-09 | -72.46 |
| 2017-10-06 | -72.46 |
| 2017-10-04 | -72.46 |
| 2017-10-03 | -72.46 |
| 2017-09-29 | -73.91 |
| 2017-09-28 | -72.75 |
| 2017-09-27 | -72.75 |
| 2017-09-26 | -74.49 |
| 2017-09-25 | -73.91 |
| 2017-09-22 | -73.62 |
| 2017-09-21 | -73.91 |
| 2017-09-20 | -73.33 |
| 2017-09-19 | -73.04 |
| 2017-09-18 | -73.04 |
| 2017-09-15 | -72.46 |
| 2017-09-14 | -71.88 |
| 2017-09-13 | -70.72 |
| 2017-09-12 | -70.43 |
| 2017-09-11 | -70.72 |
| 2017-09-08 | -70.72 |
| 2017-09-07 | -69.86 |
| 2017-09-06 | -69.57 |
| 2017-09-05 | -69.57 |
| 2017-09-04 | -70.43 |
| 2017-09-01 | -70.43 |
| 2017-08-31 | -69.57 |
| 2017-08-30 | -69.28 |
| 2017-08-29 | -68.70 |
| 2017-08-28 | -69.57 |
| 2017-08-25 | -70.72 |
| 2017-08-24 | -70.14 |
| 2017-08-22 | -70.14 |
| 2017-08-21 | -70.43 |
| 2017-08-18 | -69.86 |
| 2017-08-17 | -70.14 |
| 2017-08-16 | -69.57 |
| 2017-08-15 | -69.57 |
| 2017-08-14 | -70.43 |
| 2017-08-11 | -70.43 |
| 2017-08-10 | -68.41 |
| 2017-08-09 | -67.83 |
| 2017-08-08 | -67.54 |
| 2017-08-07 | -68.70 |
| 2017-08-04 | -71.01 |
| 2017-08-03 | -72.17 |
| 2017-08-02 | -69.28 |
| 2017-08-01 | -69.28 |
| 2017-07-31 | -73.91 |
| 2017-07-28 | -73.91 |
| 2017-07-27 | -73.62 |
| 2017-07-26 | -75.36 |
| 2017-07-25 | -75.36 |
| 2017-07-24 | -75.07 |
| 2017-07-21 | -75.94 |
| 2017-07-20 | -76.52 |
| 2017-07-19 | -76.23 |
| 2017-07-18 | -76.52 |
| 2017-07-17 | -76.81 |
| 2017-07-14 | -75.36 |
| 2017-07-13 | -73.91 |
| 2017-07-12 | -74.20 |
| 2017-07-11 | -75.65 |
| 2017-07-10 | -74.78 |
| 2017-07-07 | -77.10 |
| 2017-07-06 | -77.39 |
| 2017-07-05 | -75.65 |
| 2017-07-04 | -77.10 |
| 2017-07-03 | -75.94 |
| 2017-06-30 | -74.78 |
| 2017-06-29 | -73.91 |
| 2017-06-28 | -75.07 |
| 2017-06-27 | -73.33 |
| 2017-06-26 | -71.59 |
| 2017-06-23 | -70.72 |
| 2017-06-22 | -68.12 |
| 2017-06-21 | -74.49 |
| 2017-06-20 | -73.33 |
| 2017-06-19 | -71.30 |
| 2017-06-16 | -70.43 |
| 2017-06-15 | -67.83 |
| 2017-06-14 | -64.06 |
| 2017-06-13 | -63.19 |
| 2017-06-12 | -63.19 |
| 2017-06-09 | -62.32 |
| 2017-06-08 | -62.32 |
| 2017-06-07 | -62.03 |
| 2017-06-06 | -62.32 |
| 2017-06-05 | -60.29 |
| 2017-06-02 | -57.97 |
| 2017-06-01 | -61.16 |
| 2017-05-31 | -62.61 |
| 2017-05-29 | -62.61 |
| 2017-05-26 | -61.74 |
| 2017-05-25 | -59.71 |
| 2017-05-24 | -60.29 |
| 2017-05-23 | -58.84 |
| 2017-05-22 | -60.29 |
| 2017-05-19 | -58.55 |
| 2017-05-18 | -56.81 |
| 2017-05-17 | -55.07 |
| 2017-05-16 | -54.78 |
| 2017-05-15 | -56.23 |
| 2017-05-12 | -56.52 |
| 2017-05-11 | -54.20 |
| 2017-05-10 | -63.77 |
| 2017-05-09 | -59.13 |
| 2017-05-08 | -59.42 |
| 2017-05-05 | -54.78 |
| 2017-05-04 | -48.70 |
| 2017-05-02 | -59.42 |
| 2017-04-28 | -78.26 |
| 2017-04-27 | -76.81 |
| 2017-04-26 | -73.91 |
| 2017-04-25 | -66.67 |
| 2017-04-24 | -66.38 |
| 2017-04-21 | -65.80 |
| 2017-04-20 | -65.51 |
| 2017-04-19 | -63.48 |
| 2017-04-18 | -64.35 |
| 2017-04-13 | -54.78 |
| 2017-04-12 | -54.49 |
| 2017-04-11 | -53.04 |
| 2017-04-10 | -50.14 |
| 2017-04-07 | -48.12 |
| 2017-04-06 | -46.38 |
| 2017-04-05 | -45.51 |
| 2017-04-03 | -45.22 |
| 2017-03-31 | -44.06 |
| 2017-03-30 | -46.67 |
| 2017-03-29 | -44.93 |
| 2017-03-28 | -42.03 |
| 2017-03-27 | -41.74 |
| 2017-03-24 | -42.32 |
| 2017-03-23 | -41.16 |
| 2017-03-22 | -39.42 |
| 2017-03-21 | -40.29 |
| 2017-03-20 | -39.42 |
| 2017-03-17 | -43.77 |
| 2017-03-16 | -33.91 |
| 2017-03-15 | -37.68 |
| 2017-03-14 | -35.07 |
| 2017-03-13 | -33.62 |
| 2017-03-10 | -38.26 |
| 2017-03-09 | -37.68 |
| 2017-03-08 | -38.55 |
| 2017-03-07 | -37.10 |
| 2017-03-06 | -35.36 |
| 2017-03-03 | -33.62 |
| 2017-03-02 | -32.46 |
| 2017-03-01 | -31.30 |
| 2017-02-28 | -33.04 |
| 2017-02-27 | -28.12 |
| 2017-02-24 | -30.14 |
| 2017-02-23 | -32.17 |
| 2017-02-22 | -31.30 |
| 2017-02-21 | -30.43 |
| 2017-02-20 | -29.57 |
| 2017-02-17 | -29.86 |
| 2017-02-16 | -30.72 |
| 2017-02-15 | -32.17 |
| 2017-02-14 | -32.17 |
| 2017-02-13 | -32.75 |
| 2017-02-10 | -32.46 |
| 2017-02-09 | -32.46 |
| 2017-02-08 | -32.17 |
| 2017-02-07 | -32.17 |
| 2017-02-06 | -32.17 |
| 2017-02-03 | -32.17 |
| 2017-02-02 | -32.17 |
| 2017-02-01 | -31.88 |
| 2017-01-27 | -34.20 |
| 2017-01-26 | -33.33 |
| 2017-01-25 | -34.49 |
| 2017-01-24 | -35.07 |
| 2017-01-23 | -34.49 |
| 2017-01-20 | -35.65 |
| 2017-01-19 | -34.20 |
| 2017-01-18 | -35.36 |
| 2017-01-17 | -36.23 |
| 2017-01-16 | -35.36 |
| 2017-01-13 | -33.91 |
| 2017-01-12 | -33.33 |
| 2017-01-11 | -33.33 |
| 2017-01-10 | -36.23 |
| 2017-01-09 | -35.36 |
| 2017-01-06 | -34.78 |
| 2017-01-05 | -35.07 |
| 2017-01-04 | -35.94 |
| 2017-01-03 | -37.10 |
| 2016-12-30 | -34.78 |
| 2016-12-29 | -36.52 |
| 2016-12-28 | -38.84 |
| 2016-12-23 | -39.42 |
| 2016-12-22 | -36.23 |
| 2016-12-21 | -36.52 |
| 2016-12-20 | -38.26 |
| 2016-12-19 | -39.71 |
| 2016-12-16 | -37.39 |
| 2016-12-15 | -38.26 |
| 2016-12-14 | -37.10 |
| 2016-12-13 | -34.78 |
| 2016-12-12 | -33.62 |
| 2016-12-09 | -31.30 |
| 2016-12-08 | -28.99 |
| 2016-12-07 | -28.41 |
| 2016-12-06 | -30.43 |
| 2016-12-05 | -30.72 |
| 2016-12-02 | -30.72 |
| 2016-12-01 | -32.75 |
| 2016-11-30 | -32.46 |
| 2016-11-29 | -29.28 |
| 2016-11-28 | -30.14 |
| 2016-11-25 | -28.70 |
| 2016-11-24 | -27.83 |
| 2016-11-23 | -29.57 |
| 2016-11-22 | -30.43 |
| 2016-11-21 | -30.43 |
| 2016-11-18 | -31.01 |
| 2016-11-17 | -30.43 |
| 2016-11-16 | -28.99 |
| 2016-11-15 | -29.28 |
| 2016-11-14 | -33.91 |
| 2016-11-11 | -29.28 |
| 2016-11-10 | -30.14 |
| 2016-11-09 | -29.28 |
| 2016-11-08 | -26.09 |
| 2016-11-07 | -26.09 |
| 2016-11-04 | -28.70 |
| 2016-11-03 | -27.54 |
| 2016-11-02 | -26.09 |
| 2016-11-01 | -26.09 |
| 2016-10-31 | -27.54 |
| 2016-10-28 | -27.54 |
| 2016-10-27 | -28.12 |
| 2016-10-26 | -27.54 |
| 2016-10-25 | -28.41 |
| 2016-10-24 | -27.54 |
| 2016-10-20 | -27.54 |
| 2016-10-19 | -27.83 |
| 2016-10-18 | -29.86 |
| 2016-10-17 | -30.72 |
| 2016-10-14 | -29.86 |
| 2016-10-13 | -29.86 |
| 2016-10-12 | -28.99 |
| 2016-10-11 | -28.12 |
| 2016-10-07 | -27.54 |
| 2016-10-06 | -28.12 |
| 2016-10-05 | -28.41 |
| 2016-10-04 | -27.54 |
| 2016-10-03 | -27.54 |
| 2016-09-30 | -27.54 |
| 2016-09-29 | -27.54 |
| 2016-09-28 | -27.83 |
| 2016-09-27 | -26.09 |
| 2016-09-26 | -27.54 |
| 2016-09-23 | -23.19 |
| 2016-09-22 | -21.74 |
| 2016-09-21 | -24.64 |
| 2016-09-20 | -23.19 |
| 2016-09-19 | -23.19 |
| 2016-09-15 | -20.29 |
| 2016-09-14 | -28.12 |
| 2016-09-13 | -27.54 |
| 2016-09-12 | -27.54 |
| 2016-09-09 | -29.57 |
| 2016-09-08 | -29.28 |
| 2016-09-07 | -27.54 |
| 2016-09-06 | -28.12 |
| 2016-09-05 | -27.54 |
| 2016-09-02 | -27.54 |
| 2016-09-01 | -27.83 |
| 2016-08-31 | -27.83 |
| 2016-08-30 | -27.54 |
| 2016-08-29 | -27.54 |
| 2016-08-26 | -27.54 |
| 2016-08-25 | -27.54 |
| 2016-08-24 | -27.83 |
| 2016-08-23 | -28.41 |
| 2016-08-22 | -27.54 |
| 2016-08-19 | -29.28 |
| 2016-08-18 | -28.70 |
| 2016-08-17 | -28.99 |
| 2016-08-16 | -28.41 |
| 2016-08-15 | -28.41 |
| 2016-08-12 | -28.12 |
| 2016-08-11 | -28.70 |
| 2016-08-10 | -28.12 |
| 2016-08-09 | -30.14 |
| 2016-08-08 | -29.57 |
| 2016-08-05 | -28.41 |
| 2016-08-04 | -28.41 |
| 2016-08-03 | -28.12 |
| 2016-08-01 | -30.43 |
| 2016-07-29 | -29.28 |
| 2016-07-28 | -27.54 |
| 2016-07-27 | -28.41 |
| 2016-07-26 | -30.43 |
| 2016-07-25 | -28.12 |
| 2016-07-22 | -26.09 |
| 2016-07-21 | -27.83 |
| 2016-07-20 | -24.64 |
| 2016-07-19 | -27.54 |
| 2016-07-18 | -28.12 |
| 2016-07-15 | -24.64 |
| 2016-07-14 | -26.09 |
| 2016-07-13 | -26.09 |
| 2016-07-12 | -24.64 |
| 2016-07-11 | -23.19 |
| 2016-07-08 | -24.64 |
| 2016-07-07 | -21.74 |
| 2016-07-06 | -21.74 |
| 2016-07-05 | -24.64 |
| 2016-07-04 | -26.09 |
| 2016-06-30 | -28.99 |
| 2016-06-29 | -26.09 |
| 2016-06-28 | -24.64 |
| 2016-06-27 | -26.09 |
| 2016-06-24 | -24.64 |
| 2016-06-23 | -24.64 |
| 2016-06-22 | -24.64 |
| 2016-06-21 | -27.83 |
| 2016-06-20 | -24.64 |
| 2016-06-17 | -24.64 |
| 2016-06-16 | -26.09 |
| 2016-06-15 | -27.83 |
| 2016-06-14 | -28.12 |
| 2016-06-13 | -28.70 |
| 2016-06-10 | -27.83 |
| 2016-06-08 | -32.17 |
| 2016-06-07 | -33.62 |
| 2016-06-06 | -35.07 |
| 2016-06-03 | -38.26 |
| 2016-06-02 | -37.68 |
| 2016-06-01 | -38.84 |
| 2016-05-31 | -39.42 |
| 2016-05-30 | -39.71 |
| 2016-05-27 | -36.52 |
| 2016-05-26 | -37.68 |
| 2016-05-25 | -37.10 |
| 2016-05-24 | -35.07 |
| 2016-05-23 | -35.65 |
| 2016-05-20 | -33.62 |
| 2016-05-19 | -34.78 |
| 2016-05-18 | -33.91 |
| 2016-05-17 | -36.81 |
| 2016-05-16 | -40.00 |
| 2016-05-13 | -34.49 |
| 2016-05-12 | -31.88 |
| 2016-05-11 | -32.46 |
| 2016-05-10 | -28.70 |
| 2016-05-09 | -28.12 |
| 2016-05-06 | -27.54 |
| 2016-05-05 | -28.12 |
| 2016-05-04 | -24.64 |
| 2016-05-03 | -26.09 |
| 2016-04-29 | -27.83 |
| 2016-04-28 | -30.72 |
| 2016-04-27 | -31.88 |
| 2016-04-26 | -31.30 |
| 2016-04-25 | -29.28 |
| 2016-04-22 | -28.41 |
| 2016-04-21 | -31.88 |
| 2016-04-20 | -36.52 |
| 2016-04-19 | -37.39 |
| 2016-04-18 | -39.13 |
| 2016-04-15 | -36.52 |
| 2016-04-14 | -36.23 |
| 2016-04-13 | -36.52 |
| 2016-04-12 | -24.64 |
| 2016-04-11 | -24.64 |
| 2016-04-08 | -32.46 |
| 2016-04-07 | -29.86 |
| 2016-04-06 | -30.14 |
| 2016-04-05 | -29.86 |
| 2016-04-01 | -30.72 |
| 2016-03-31 | -30.72 |
| 2016-03-30 | -29.28 |
| 2016-03-29 | -26.09 |
| 2016-03-24 | -21.74 |
| 2016-03-23 | -21.74 |
| 2016-03-22 | -20.29 |
| 2016-03-21 | -20.29 |
| 2016-03-18 | -17.39 |
| 2016-03-17 | -11.59 |
| 2016-03-16 | -13.04 |
| 2016-03-15 | -14.49 |
| 2016-03-14 | -14.49 |
| 2016-03-11 | -17.39 |
| 2016-03-10 | -18.84 |
| 2016-03-09 | -18.84 |
| 2016-03-08 | -15.94 |
| 2016-03-07 | -17.39 |
| 2016-03-04 | -15.94 |
| 2016-03-03 | -18.84 |
| 2016-03-02 | -18.84 |
| 2016-03-01 | -26.09 |
| 2016-02-29 | -26.09 |
| 2016-02-26 | -26.09 |
| 2016-02-25 | -28.99 |
| 2016-02-24 | -24.64 |
| 2016-02-23 | -24.64 |
| 2016-02-22 | -26.09 |
| 2016-02-19 | -27.83 |
| 2016-02-18 | -28.12 |
| 2016-02-17 | -27.83 |
| 2016-02-16 | -27.83 |
| 2016-02-15 | -26.09 |
| 2016-02-12 | -24.64 |
| 2016-02-11 | -31.01 |
| 2016-02-05 | -30.43 |
| 2016-02-04 | -30.43 |
| 2016-02-03 | -31.30 |
| 2016-02-02 | -30.14 |
| 2016-02-01 | -28.12 |
| 2016-01-29 | -26.09 |
| 2016-01-28 | -28.12 |
| 2016-01-27 | -33.33 |
| 2016-01-26 | -34.49 |
| 2016-01-25 | -30.43 |
| 2016-01-22 | -32.75 |
| 2016-01-21 | -31.88 |
| 2016-01-20 | -27.54 |
| 2016-01-19 | -21.74 |
| 2016-01-18 | -26.09 |
| 2016-01-15 | -23.19 |
| 2016-01-14 | -17.39 |
| 2016-01-13 | -17.39 |
| 2016-01-12 | -17.39 |
| 2016-01-11 | -17.39 |
| 2016-01-08 | -14.49 |
| 2016-01-07 | -14.49 |
| 2016-01-06 | -14.49 |
| 2016-01-05 | -15.94 |
| 2016-01-04 | -14.49 |
| 2015-12-31 | -14.49 |
| 2015-12-30 | -17.39 |
| 2015-12-29 | -15.94 |
| 2015-12-28 | -17.39 |
| 2015-12-24 | -18.84 |
| 2015-12-23 | -14.49 |
| 2015-12-22 | -10.14 |
| 2015-12-21 | -4.35 |
| 2015-12-18 | -8.70 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | 4.35 |
| 2015-12-15 | 4.35 |
| 2015-12-14 | 1.45 |
| 2015-12-11 | -2.90 |
| 2015-12-10 | -4.35 |
| 2015-12-09 | -1.45 |
| 2015-12-08 | -4.35 |
| 2015-12-07 | -2.90 |
| 2015-12-04 | -4.35 |
| 2015-12-03 | -10.14 |
| 2015-12-02 | -10.14 |
| 2015-12-01 | -11.59 |
| 2015-11-30 | -10.14 |
| 2015-11-27 | -4.35 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 1.45 |
| 2015-11-24 | 5.80 |
| 2015-11-23 | 8.70 |
| 2015-11-20 | 11.59 |
| 2015-11-19 | 11.59 |
| 2015-11-18 | 14.49 |
| 2015-11-17 | 15.94 |
| 2015-11-16 | 17.39 |
| 2015-11-13 | 13.04 |
| 2015-11-12 | 21.74 |
| 2015-11-11 | 27.54 |
| 2015-11-10 | 27.54 |
| 2015-11-09 | 31.88 |
| 2015-11-06 | 28.99 |
| 2015-11-05 | 28.99 |
| 2015-11-04 | 1.45 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 4.35 |
| 2015-10-30 | 1.45 |
| 2015-10-29 | 1.45 |
| 2015-10-28 | -5.80 |
| 2015-10-27 | -5.80 |
| 2015-10-26 | -7.25 |
| 2015-10-23 | -8.70 |
| 2015-10-22 | -11.59 |
| 2015-10-20 | -11.59 |
| 2015-10-19 | -11.59 |
| 2015-10-16 | -14.49 |
| 2015-10-15 | -13.04 |
| 2015-10-14 | -13.04 |
| 2015-10-13 | -14.49 |
| 2015-10-12 | -14.49 |
| 2015-10-09 | -14.49 |
| 2015-10-08 | -14.49 |
| 2015-10-07 | -14.49 |
| 2015-10-06 | -17.39 |
| 2015-10-05 | -14.49 |
| 2015-10-02 | -13.04 |
| 2015-09-30 | -11.59 |
| 2015-09-29 | -15.94 |
| 2015-09-25 | -13.04 |
| 2015-09-24 | -11.59 |
| 2015-09-23 | -11.59 |
| 2015-09-22 | -7.25 |
| 2015-09-21 | -7.25 |
| 2015-09-18 | -5.80 |
| 2015-09-17 | -5.80 |
| 2015-09-16 | -7.25 |
| 2015-09-15 | -7.25 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | -7.25 |
| 2015-09-10 | -10.14 |
| 2015-09-09 | 0.00 |
| 2015-09-08 | -8.70 |
| 2015-09-07 | -10.14 |
| 2015-09-04 | -18.84 |
| 2015-09-02 | -17.39 |
| 2015-09-01 | -17.39 |
| 2015-08-31 | -15.94 |
| 2015-08-28 | -18.84 |
| 2015-08-27 | -20.29 |
| 2015-08-26 | -26.09 |
| 2015-08-25 | -26.09 |
| 2015-08-24 | -17.39 |
| 2015-08-21 | -1.45 |
| 2015-08-20 | -5.80 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 10.14 |
| 2015-08-17 | 8.70 |
| 2015-08-14 | 11.59 |
| 2015-08-13 | 11.59 |
| 2015-08-12 | 14.49 |
| 2015-08-11 | 14.49 |
| 2015-08-10 | 15.94 |
| 2015-08-07 | 18.84 |
| 2015-08-06 | 20.29 |
| 2015-08-05 | 23.19 |
| 2015-08-04 | 24.64 |
| 2015-08-03 | 23.19 |
| 2015-07-31 | 28.99 |
| 2015-07-30 | 36.23 |
| 2015-07-29 | 36.23 |
| 2015-07-28 | 36.23 |
| 2015-07-27 | 33.33 |
| 2015-07-24 | 47.83 |
| 2015-07-23 | 44.93 |
| 2015-07-22 | 44.93 |
| 2015-07-21 | 44.93 |
| 2015-07-20 | 53.62 |
| 2015-07-17 | 44.93 |
| 2015-07-16 | 42.03 |
| 2015-07-15 | 39.13 |
| 2015-07-14 | 47.83 |
| 2015-07-13 | 42.03 |
| 2015-07-10 | 33.33 |
| 2015-07-09 | 24.64 |
| 2015-07-08 | -20.29 |
| 2015-07-07 | 31.88 |
| 2015-07-06 | 44.93 |
| 2015-07-03 | 73.91 |
| 2015-07-02 | 88.41 |
| 2015-06-30 | 100.00 |
| 2015-06-29 | 94.20 |
| 2015-06-26 | 111.59 |
| 2015-06-25 | 102.90 |
| 2015-06-24 | 100.00 |
| 2015-06-23 | 102.90 |
| 2015-06-22 | 102.90 |
| 2015-06-19 | 100.00 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 108.70 |
| 2015-06-16 | 105.80 |
| 2015-06-15 | 114.49 |
| 2015-06-12 | 120.29 |
| 2015-06-11 | 126.09 |
| 2015-06-10 | 91.30 |
| 2015-06-09 | 102.90 |
| 2015-06-08 | 97.10 |
| 2015-06-05 | 85.51 |
| 2015-06-04 | 91.30 |
| 2015-06-03 | 94.20 |
| 2015-06-02 | 100.00 |
| 2015-06-01 | 102.90 |
| 2015-05-29 | 102.90 |
| 2015-05-28 | 97.10 |
| 2015-05-27 | 108.70 |
| 2015-05-26 | 88.41 |
| 2015-05-22 | 94.20 |
| 2015-05-21 | 97.10 |
| 2015-05-20 | 102.90 |
| 2015-05-19 | 94.20 |
| 2015-05-18 | 100.00 |
| 2015-05-15 | 111.59 |
| 2015-05-14 | 105.80 |
| 2015-05-13 | 71.01 |
| 2015-05-12 | 68.12 |
| 2015-05-11 | 82.61 |
| 2015-05-08 | 85.51 |
| 2015-05-07 | 76.81 |
| 2015-05-06 | 97.10 |
| 2015-05-05 | 94.20 |
| 2015-05-04 | 97.10 |
| 2015-04-30 | 91.30 |
| 2015-04-29 | 100.00 |
| 2015-04-28 | 91.30 |
| 2015-04-27 | 97.10 |
| 2015-04-24 | 102.90 |
| 2015-04-23 | 105.80 |
| 2015-04-22 | 111.59 |
| 2015-04-21 | 111.59 |
| 2015-04-20 | 82.61 |
| 2015-04-17 | 59.42 |
| 2015-04-16 | 59.42 |
| 2015-04-15 | 59.42 |
| 2015-04-14 | 56.52 |
| 2015-04-13 | 59.42 |
| 2015-04-10 | 59.42 |
| 2015-04-09 | 65.22 |
| 2015-04-08 | 68.12 |
| 2015-04-02 | 68.12 |
| 2015-04-01 | 73.91 |
| 2015-03-31 | 85.51 |
| 2015-03-30 | 76.81 |
| 2015-03-27 | 76.81 |
| 2015-03-26 | 73.91 |
| 2015-03-25 | 85.51 |
| 2015-03-24 | 47.83 |
| 2015-03-23 | 30.43 |
| 2015-03-20 | 36.23 |
| 2015-03-19 | 47.83 |
| 2015-03-18 | 44.93 |
| 2015-03-17 | 47.83 |
| 2015-03-16 | 44.93 |
| 2015-03-13 | 47.83 |
| 2015-03-12 | 53.62 |
| 2015-03-11 | 56.52 |
| 2015-03-10 | 68.12 |
| 2015-03-09 | 68.12 |
| 2015-03-06 | 71.01 |
| 2015-03-05 | 71.01 |
| 2015-03-04 | 76.81 |
| 2015-03-03 | 76.81 |
| 2015-03-02 | 73.91 |
| 2015-02-27 | 73.91 |
| 2015-02-26 | 71.01 |
| 2015-02-25 | 85.51 |
| 2015-02-24 | 85.51 |
| 2015-02-23 | 97.10 |
| 2015-02-18 | 88.41 |
| 2015-02-17 | 85.51 |
| 2015-02-16 | 82.61 |
| 2015-02-13 | 85.51 |
| 2015-02-12 | 82.61 |
| 2015-02-11 | 79.71 |
| 2015-02-10 | 79.71 |
| 2015-02-09 | 82.61 |
| 2015-02-06 | 82.61 |
| 2015-02-05 | 85.51 |
| 2015-02-04 | 79.71 |
| 2015-02-03 | 88.41 |
| 2015-02-02 | 91.30 |
| 2015-01-30 | 97.10 |
| 2015-01-29 | 97.10 |
| 2015-01-28 | 91.30 |
| 2015-01-27 | 88.41 |
| 2015-01-26 | 82.61 |
| 2015-01-23 | 88.41 |
| 2015-01-22 | 91.30 |
| 2015-01-21 | 88.41 |
| 2015-01-20 | 79.71 |
| 2015-01-19 | 91.30 |
| 2015-01-16 | 94.20 |
| 2015-01-15 | 100.00 |
| 2015-01-14 | 94.20 |
| 2015-01-13 | 94.20 |
| 2015-01-12 | 97.10 |
| 2015-01-09 | 97.10 |
| 2015-01-08 | 94.20 |
| 2015-01-07 | 97.10 |
| 2015-01-06 | 100.00 |
| 2015-01-05 | 97.10 |
| 2015-01-02 | 91.30 |
| 2014-12-31 | 82.61 |
| 2014-12-30 | 88.41 |
| 2014-12-29 | 88.41 |
| 2014-12-24 | 85.51 |
| 2014-12-23 | 82.61 |
| 2014-12-22 | 85.51 |
| 2014-12-19 | 79.71 |
| 2014-12-18 | 94.20 |
| 2014-12-17 | 102.90 |
| 2014-12-16 | 114.49 |
| 2014-12-15 | 114.49 |
| 2014-12-12 | 111.59 |
| 2014-12-11 | 120.29 |
| 2014-12-10 | 126.09 |
| 2014-12-09 | 126.09 |
| 2014-12-08 | 134.78 |
| 2014-12-05 | 126.09 |
| 2014-12-04 | 128.99 |
| 2014-12-03 | 117.39 |
| 2014-12-02 | 131.88 |
| 2014-12-01 | 128.99 |
| 2014-11-28 | 131.88 |
| 2014-11-27 | 134.78 |
| 2014-11-26 | 134.78 |
| 2014-11-25 | 146.38 |
| 2014-11-24 | 149.28 |
| 2014-11-21 | 143.48 |
| 2014-11-20 | 143.48 |
| 2014-11-19 | 143.48 |
| 2014-11-18 | 140.58 |
| 2014-11-17 | 143.48 |
| 2014-11-14 | 134.78 |
| 2014-11-13 | 137.68 |
| 2014-11-12 | 137.68 |
| 2014-11-11 | 140.58 |
| 2014-11-10 | 137.68 |
| 2014-11-07 | 137.68 |
| 2014-11-06 | 131.88 |
| 2014-11-05 | 137.68 |
| 2014-11-04 | 131.88 |
| 2014-11-03 | 137.68 |
| 2014-10-31 | 137.68 |
| 2014-10-30 | 137.68 |
| 2014-10-29 | 143.48 |
| 2014-10-28 | 143.48 |
| 2014-10-27 | 146.38 |
| 2014-10-24 | 155.07 |
| 2014-10-23 | 152.17 |
| 2014-10-22 | 163.77 |
| 2014-10-21 | 163.77 |
| 2014-10-20 | 163.77 |
| 2014-10-17 | 152.17 |
| 2014-10-16 | 146.38 |
| 2014-10-15 | 157.97 |
| 2014-10-14 | 157.97 |
| 2014-10-13 | 160.87 |
| 2014-10-10 | 163.77 |
| 2014-10-09 | 169.57 |
| 2014-10-08 | 166.67 |
| 2014-10-07 | 172.46 |
| 2014-10-06 | 160.87 |
| 2014-10-03 | 157.97 |
| 2014-09-30 | 166.67 |
| 2014-09-29 | 169.57 |
| 2014-09-26 | 178.26 |
| 2014-09-25 | 169.57 |
| 2014-09-24 | 184.06 |
| 2014-09-23 | 184.06 |
| 2014-09-22 | 186.96 |
| 2014-09-19 | 184.06 |
| 2014-09-18 | 184.06 |
| 2014-09-17 | 192.75 |
| 2014-09-16 | 189.86 |
| 2014-09-15 | 201.45 |
| 2014-09-12 | 178.26 |
| 2014-09-11 | 184.06 |
| 2014-09-10 | 178.26 |
| 2014-09-08 | 178.26 |
| 2014-09-05 | 160.87 |
| 2014-09-04 | 157.97 |
| 2014-09-03 | 160.87 |
| 2014-09-02 | 160.87 |
| 2014-09-01 | 160.87 |
| 2014-08-29 | 175.36 |
| 2014-08-28 | 172.46 |
| 2014-08-27 | 169.57 |
| 2014-08-26 | 160.87 |
| 2014-08-25 | 155.07 |
| 2014-08-22 | 166.67 |
| 2014-08-21 | 175.36 |
| 2014-08-20 | 184.06 |
| 2014-08-19 | 178.26 |
| 2014-08-18 | 184.06 |
| 2014-08-15 | 189.86 |
| 2014-08-14 | 189.86 |
| 2014-08-13 | 195.65 |
| 2014-08-12 | 189.86 |
| 2014-08-11 | 204.35 |
| 2014-08-08 | 201.45 |
| 2014-08-07 | 195.65 |
| 2014-08-06 | 184.06 |
| 2014-08-05 | 178.26 |
| 2014-08-04 | 175.36 |
| 2014-08-01 | 192.75 |
| 2014-07-31 | 198.55 |
| 2014-07-30 | 172.46 |
| 2014-07-29 | 146.38 |
| 2014-07-28 | 137.68 |
| 2014-07-25 | 137.68 |
| 2014-07-24 | 134.78 |
| 2014-07-23 | 114.49 |
| 2014-07-22 | 108.70 |
| 2014-07-21 | 108.70 |
| 2014-07-18 | 117.39 |
| 2014-07-17 | 117.39 |
| 2014-07-16 | 123.19 |
| 2014-07-15 | 117.39 |
| 2014-07-14 | 120.29 |
| 2014-07-11 | 117.39 |
| 2014-07-10 | 117.39 |
| 2014-07-09 | 114.49 |
| 2014-07-08 | 105.80 |
| 2014-07-07 | 114.49 |
| 2014-07-04 | 111.59 |
| 2014-07-03 | 117.39 |
| 2014-07-02 | 105.80 |
| 2014-06-30 | 102.90 |
| 2014-06-27 | 102.90 |
| 2014-06-26 | 100.00 |
| 2014-06-25 | 97.10 |
| 2014-06-24 | 108.70 |
| 2014-06-23 | 108.70 |
| 2014-06-20 | 117.39 |
| 2014-06-19 | 114.49 |
| 2014-06-18 | 123.19 |
| 2014-06-17 | 123.19 |
| 2014-06-16 | 134.78 |
| 2014-06-13 | 134.78 |
| 2014-06-12 | 134.78 |
| 2014-06-11 | 131.88 |
| 2014-06-10 | 131.88 |
| 2014-06-09 | 137.68 |
| 2014-06-06 | 140.58 |
| 2014-06-05 | 137.68 |
| 2014-06-04 | 140.58 |
| 2014-06-03 | 137.68 |
| 2014-05-30 | 140.58 |
| 2014-05-29 | 134.78 |
| 2014-05-28 | 134.78 |
| 2014-05-27 | 131.88 |
| 2014-05-26 | 131.88 |
| 2014-05-23 | 131.88 |
| 2014-05-22 | 117.39 |
| 2014-05-21 | 126.09 |
| 2014-05-20 | 126.09 |
| 2014-05-19 | 131.88 |
| 2014-05-16 | 126.09 |
| 2014-05-15 | 123.19 |
| 2014-05-14 | 128.99 |
| 2014-05-13 | 128.99 |
| 2014-05-12 | 126.09 |
| 2014-05-09 | 123.19 |
| 2014-05-08 | 120.29 |
| 2014-05-07 | 128.99 |
| 2014-05-05 | 128.99 |
| 2014-05-02 | 128.99 |
| 2014-04-30 | 126.09 |
| 2014-04-29 | 120.29 |
| 2014-04-28 | 131.88 |
| 2014-04-25 | 131.88 |
| 2014-04-24 | 137.68 |
| 2014-04-23 | 137.68 |
| 2014-04-22 | 137.68 |
| 2014-04-17 | 140.58 |
| 2014-04-16 | 140.58 |
| 2014-04-15 | 143.48 |
| 2014-04-14 | 146.38 |
| 2014-04-11 | 146.38 |
| 2014-04-10 | 155.07 |
| 2014-04-09 | 163.77 |
| 2014-04-08 | 163.77 |
| 2014-04-07 | 163.77 |
| 2014-04-04 | 169.57 |
| 2014-04-03 | 169.57 |
| 2014-04-02 | 157.97 |
| 2014-04-01 | 169.57 |
| 2014-03-31 | 172.46 |
| 2014-03-28 | 178.26 |
| 2014-03-27 | 178.26 |
| 2014-03-26 | 186.96 |
| 2014-03-25 | 192.75 |
| 2014-03-24 | 192.75 |
| 2014-03-21 | 192.75 |
| 2014-03-20 | 195.65 |
| 2014-03-19 | 198.55 |
| 2014-03-18 | 198.55 |
| 2014-03-17 | 198.55 |
| 2014-03-14 | 207.25 |
| 2014-03-13 | 201.45 |
| 2014-03-12 | 195.65 |
| 2014-03-11 | 195.65 |
| 2014-03-10 | 198.55 |
| 2014-03-07 | 198.55 |
| 2014-03-06 | 198.55 |
| 2014-03-05 | 192.75 |
| 2014-03-04 | 192.75 |
| 2014-03-03 | 204.35 |
| 2014-02-28 | 201.45 |
| 2014-02-27 | 198.55 |
| 2014-02-26 | 201.45 |
| 2014-02-25 | 204.35 |
| 2014-02-24 | 204.35 |
| 2014-02-21 | 213.04 |
| 2014-02-20 | 213.04 |
| 2014-02-19 | 224.64 |
| 2014-02-18 | 227.54 |
| 2014-02-17 | 230.43 |
| 2014-02-14 | 233.33 |
| 2014-02-13 | 230.43 |
| 2014-02-12 | 227.54 |
| 2014-02-11 | 230.43 |
| 2014-02-10 | 233.33 |
| 2014-02-07 | 230.43 |
| 2014-02-06 | 227.54 |
| 2014-02-05 | 230.43 |
| 2014-02-04 | 230.43 |
| 2014-01-30 | 224.64 |
| 2014-01-29 | 207.25 |
| 2014-01-28 | 213.04 |
| 2014-01-27 | 221.74 |
| 2014-01-24 | 230.43 |
| 2014-01-23 | 218.84 |
| 2014-01-22 | 227.54 |
| 2014-01-21 | 224.64 |
| 2014-01-20 | 227.54 |
| 2014-01-17 | 230.43 |
| 2014-01-16 | 230.43 |
| 2014-01-15 | 230.43 |
| 2014-01-14 | 230.43 |
| 2014-01-13 | 224.64 |
| 2014-01-10 | 221.74 |
| 2014-01-09 | 218.84 |
| 2014-01-08 | 221.74 |
| 2014-01-07 | 224.64 |
| 2014-01-06 | 224.64 |
| 2014-01-03 | 236.23 |
| 2014-01-02 | 230.43 |
| 2013-12-31 | 244.93 |
| 2013-12-30 | 256.52 |
| 2013-12-27 | 221.74 |
| 2013-12-24 | 230.43 |
| 2013-12-23 | 227.54 |
| 2013-12-20 | 210.14 |
| 2013-12-19 | 218.84 |
| 2013-12-18 | 218.84 |
| 2013-12-17 | 221.74 |
| 2013-12-16 | 233.33 |
| 2013-12-13 | 239.13 |
| 2013-12-12 | 236.23 |
| 2013-12-11 | 210.14 |
| 2013-12-10 | 210.14 |
| 2013-12-09 | 204.35 |
| 2013-12-06 | 213.04 |
| 2013-12-05 | 210.14 |
| 2013-12-04 | 215.94 |
| 2013-12-03 | 215.94 |
| 2013-12-02 | 215.94 |
| 2013-11-29 | 221.74 |
| 2013-11-28 | 221.74 |
| 2013-11-27 | 224.64 |
| 2013-11-26 | 218.84 |
| 2013-11-25 | 233.33 |
| 2013-11-22 | 242.03 |
| 2013-11-21 | 239.13 |
| 2013-11-20 | 242.03 |
| 2013-11-19 | 242.03 |
| 2013-11-18 | 247.83 |
| 2013-11-15 | 242.03 |
| 2013-11-14 | 239.13 |
| 2013-11-13 | 236.23 |
| 2013-11-12 | 236.23 |
| 2013-11-11 | 239.13 |
| 2013-11-08 | 242.03 |
| 2013-11-07 | 242.03 |
| 2013-11-06 | 244.93 |
| 2013-11-05 | 256.52 |
| 2013-11-04 | 256.52 |
| 2013-11-01 | 256.52 |
| 2013-10-31 | 262.32 |
| 2013-10-30 | 262.32 |
| 2013-10-29 | 268.12 |
| 2013-10-28 | 265.22 |
| 2013-10-25 | 262.32 |
| 2013-10-24 | 262.32 |
| 2013-10-23 | 262.32 |
| 2013-10-22 | 259.42 |
| 2013-10-21 | 262.32 |
| 2013-10-18 | 259.42 |
| 2013-10-17 | 259.42 |
| 2013-10-16 | 256.52 |
| 2013-10-15 | 250.72 |
| 2013-10-11 | 233.33 |
| 2013-10-10 | 227.54 |
| 2013-10-09 | 224.64 |
| 2013-10-08 | 224.64 |
| 2013-10-07 | 224.64 |
| 2013-10-04 | 218.84 |
| 2013-10-03 | 215.94 |
| 2013-10-02 | 218.84 |
| 2013-09-30 | 218.84 |
| 2013-09-27 | 218.84 |
| 2013-09-26 | 207.25 |
| 2013-09-25 | 210.14 |
| 2013-09-24 | 213.04 |
| 2013-09-23 | 215.94 |
| 2013-09-19 | 215.94 |
| 2013-09-18 | 218.84 |
| 2013-09-17 | 221.74 |
| 2013-09-16 | 215.94 |
| 2013-09-13 | 215.94 |
| 2013-09-12 | 224.64 |
| 2013-09-11 | 221.74 |
| 2013-09-10 | 227.54 |
| 2013-09-09 | 227.54 |
| 2013-09-06 | 227.54 |
| 2013-09-05 | 233.33 |
| 2013-09-04 | 236.23 |
| 2013-09-03 | 230.43 |
| 2013-09-02 | 236.23 |
| 2013-08-30 | 236.23 |
| 2013-08-29 | 242.03 |
| 2013-08-28 | 247.83 |
| 2013-08-27 | 233.33 |
| 2013-08-26 | 244.93 |
| 2013-08-23 | 244.93 |
| 2013-08-22 | 244.93 |
| 2013-08-21 | 247.83 |
| 2013-08-20 | 244.93 |
| 2013-08-19 | 244.93 |
| 2013-08-16 | 250.72 |
| 2013-08-15 | 256.52 |
| 2013-08-13 | 259.42 |
| 2013-08-12 | 250.72 |
| 2013-08-09 | 253.62 |
| 2013-08-08 | 262.32 |
| 2013-08-07 | 262.32 |
| 2013-08-06 | 262.32 |
| 2013-08-05 | 262.32 |
| 2013-08-02 | 268.12 |
| 2013-08-01 | 268.12 |
| 2013-07-31 | 271.01 |
| 2013-07-30 | 276.81 |
| 2013-07-29 | 256.52 |
| 2013-07-26 | 268.12 |
| 2013-07-25 | 265.22 |
| 2013-07-24 | 262.32 |
| 2013-07-23 | 268.12 |
| 2013-07-22 | 268.12 |
| 2013-07-19 | 265.22 |
| 2013-07-18 | 268.12 |
| 2013-07-17 | 265.22 |
| 2013-07-16 | 268.12 |
| 2013-07-15 | 273.91 |
| 2013-07-12 | 271.01 |
| 2013-07-11 | 271.01 |
| 2013-07-10 | 271.01 |
| 2013-07-09 | 265.22 |
| 2013-07-08 | 271.01 |
| 2013-07-05 | 273.91 |
| 2013-07-04 | 276.81 |
| 2013-07-03 | 273.91 |
| 2013-07-02 | 276.81 |
| 2013-06-28 | 273.91 |
| 2013-06-27 | 273.91 |
| 2013-06-26 | 273.91 |
| 2013-06-25 | 276.81 |
| 2013-06-24 | 276.81 |
| 2013-06-21 | 288.41 |
| 2013-06-20 | 276.81 |
| 2013-06-19 | 276.81 |
| 2013-06-18 | 279.71 |
| 2013-06-17 | 276.81 |
| 2013-06-14 | 279.71 |
| 2013-06-13 | 273.91 |
| 2013-06-11 | 282.61 |
| 2013-06-10 | 282.61 |
| 2013-06-07 | 282.61 |
| 2013-06-06 | 288.41 |
| 2013-06-05 | 288.41 |
| 2013-06-04 | 288.41 |
| 2013-06-03 | 297.10 |
| 2013-05-31 | 294.20 |
| 2013-05-30 | 282.61 |
| 2013-05-29 | 276.81 |
| 2013-05-28 | 276.81 |
| 2013-05-27 | 276.81 |
| 2013-05-24 | 276.81 |
| 2013-05-23 | 276.81 |
| 2013-05-22 | 279.71 |
| 2013-05-21 | 282.61 |
| 2013-05-20 | 285.51 |
| 2013-05-16 | 294.20 |
| 2013-05-15 | 291.30 |
| 2013-05-14 | 288.41 |
| 2013-05-13 | 285.51 |
| 2013-05-10 | 294.20 |
| 2013-05-09 | 291.30 |
| 2013-05-08 | 285.51 |
| 2013-05-07 | 276.81 |
| 2013-05-06 | 276.81 |
| 2013-05-03 | 276.81 |
| 2013-05-02 | 276.81 |
| 2013-04-30 | 285.51 |
| 2013-04-29 | 279.71 |
| 2013-04-26 | 288.41 |
| 2013-04-25 | 288.41 |
| 2013-04-24 | 279.71 |
| 2013-04-23 | 279.71 |
| 2013-04-22 | 279.71 |
| 2013-04-19 | 285.51 |
| 2013-04-18 | 291.30 |
| 2013-04-17 | 285.51 |
| 2013-04-16 | 285.51 |
| 2013-04-15 | 288.41 |
| 2013-04-12 | 297.10 |
| 2013-04-11 | 297.10 |
| 2013-04-10 | 300.00 |
| 2013-04-09 | 300.00 |
| 2013-04-08 | 302.90 |
| 2013-04-05 | 300.00 |
| 2013-04-03 | 294.20 |
| 2013-04-02 | 305.80 |
| 2013-03-28 | 308.70 |
| 2013-03-27 | 308.70 |
| 2013-03-26 | 308.70 |
| 2013-03-25 | 308.70 |
| 2013-03-22 | 308.70 |
| 2013-03-21 | 308.70 |
| 2013-03-20 | 308.70 |
| 2013-03-19 | 320.29 |
| 2013-03-18 | 317.39 |
| 2013-03-15 | 308.70 |
| 2013-03-14 | 308.70 |
| 2013-03-13 | 314.49 |
| 2013-03-12 | 320.29 |
| 2013-03-11 | 326.09 |
| 2013-03-08 | 326.09 |
| 2013-03-07 | 326.09 |
| 2013-03-06 | 314.49 |
| 2013-03-05 | 308.70 |
| 2013-03-04 | 305.80 |
| 2013-03-01 | 311.59 |
| 2013-02-28 | 305.80 |
| 2013-02-27 | 288.41 |
| 2013-02-26 | 291.30 |
| 2013-02-25 | 291.30 |
| 2013-02-22 | 294.20 |
| 2013-02-21 | 294.20 |
| 2013-02-20 | 297.10 |
| 2013-02-19 | 291.30 |
| 2013-02-18 | 297.10 |
| 2013-02-15 | 297.10 |
| 2013-02-14 | 297.10 |
| 2013-02-08 | 302.90 |
| 2013-02-07 | 300.00 |
| 2013-02-06 | 297.10 |
| 2013-02-05 | 297.10 |
| 2013-02-04 | 302.90 |
| 2013-02-01 | 305.80 |
| 2013-01-31 | 302.90 |
| 2013-01-30 | 305.80 |
| 2013-01-29 | 308.70 |
| 2013-01-28 | 320.29 |
| 2013-01-25 | 311.59 |
| 2013-01-24 | 314.49 |
| 2013-01-23 | 314.49 |
| 2013-01-22 | 314.49 |
| 2013-01-21 | 314.49 |
| 2013-01-18 | 314.49 |
| 2013-01-17 | 314.49 |
| 2013-01-16 | 317.39 |
| 2013-01-15 | 317.39 |
| 2013-01-14 | 320.29 |
| 2013-01-11 | 320.29 |
| 2013-01-10 | 320.29 |
| 2013-01-09 | 320.29 |
| 2013-01-08 | 326.09 |
| 2013-01-07 | 326.09 |
| 2013-01-04 | 320.29 |
| 2013-01-03 | 328.99 |
| 2013-01-02 | 326.09 |
| 2012-12-31 | 328.99 |
| 2012-12-28 | 326.09 |
| 2012-12-27 | 331.88 |
| 2012-12-24 | 326.09 |
| 2012-12-21 | 337.68 |
| 2012-12-20 | 349.28 |
| 2012-12-19 | 331.88 |
| 2012-12-18 | 340.58 |
| 2012-12-17 | 346.38 |
| 2012-12-14 | 331.88 |
| 2012-12-13 | 326.09 |
| 2012-12-12 | 326.09 |
| 2012-12-11 | 320.29 |
| 2012-12-10 | 323.19 |
| 2012-12-07 | 314.49 |
| 2012-12-06 | 314.49 |
| 2012-12-05 | 320.29 |
| 2012-12-04 | 326.09 |
| 2012-12-03 | 326.09 |
| 2012-11-30 | 328.99 |
| 2012-11-29 | 340.58 |
| 2012-11-28 | 326.09 |
| 2012-11-27 | 334.78 |
| 2012-11-26 | 357.97 |
| 2012-11-23 | 326.09 |
| 2012-11-22 | 323.19 |
| 2012-11-21 | 328.99 |
| 2012-11-20 | 328.99 |
| 2012-11-19 | 326.09 |
| 2012-11-16 | 328.99 |
| 2012-11-15 | 331.88 |
| 2012-11-14 | 331.88 |
| 2012-11-13 | 331.88 |
| 2012-11-12 | 331.88 |
| 2012-11-09 | 328.99 |
| 2012-11-08 | 334.78 |
| 2012-11-07 | 331.88 |
| 2012-11-06 | 328.99 |
| 2012-11-05 | 331.88 |
| 2012-11-02 | 334.78 |
| 2012-11-01 | 331.88 |
| 2012-10-31 | 331.88 |
| 2012-10-30 | 326.09 |
| 2012-10-29 | 328.99 |
| 2012-10-26 | 328.99 |
| 2012-10-25 | 326.09 |
| 2012-10-24 | 323.19 |
| 2012-10-22 | 323.19 |
| 2012-10-19 | 323.19 |
| 2012-10-18 | 326.09 |
| 2012-10-17 | 328.99 |
| 2012-10-16 | 326.09 |
| 2012-10-15 | 331.88 |
| 2012-10-12 | 331.88 |
| 2012-10-11 | 331.88 |
| 2012-10-10 | 334.78 |
| 2012-10-09 | 334.78 |
| 2012-10-08 | 331.88 |
| 2012-10-05 | 337.68 |
| 2012-10-04 | 334.78 |
| 2012-10-03 | 337.68 |
| 2012-09-28 | 334.78 |
| 2012-09-27 | 331.88 |
| 2012-09-26 | 331.88 |
| 2012-09-25 | 328.99 |
| 2012-09-24 | 326.09 |
| 2012-09-21 | 320.29 |
| 2012-09-20 | 323.19 |
| 2012-09-19 | 328.99 |
| 2012-09-18 | 323.19 |
| 2012-09-17 | 326.09 |
| 2012-09-14 | 326.09 |
| 2012-09-13 | 305.80 |
| 2012-09-12 | 305.80 |
| 2012-09-11 | 300.00 |
| 2012-09-10 | 297.10 |
| 2012-09-07 | 294.20 |
| 2012-09-06 | 288.41 |
| 2012-09-05 | 291.30 |
| 2012-09-04 | 294.20 |
| 2012-09-03 | 294.20 |
| 2012-08-31 | 294.20 |
| 2012-08-30 | 294.20 |
| 2012-08-29 | 294.20 |
| 2012-08-28 | 291.30 |
| 2012-08-27 | 279.71 |
| 2012-08-24 | 300.00 |
| 2012-08-23 | 294.20 |
| 2012-08-22 | 276.81 |
| 2012-08-21 | 250.72 |
| 2012-08-20 | 239.13 |
| 2012-08-17 | 233.33 |
| 2012-08-16 | 230.43 |
| 2012-08-15 | 227.54 |
| 2012-08-14 | 224.64 |
| 2012-08-13 | 224.64 |
| 2012-08-10 | 221.74 |
| 2012-08-09 | 224.64 |
| 2012-08-08 | 224.64 |
| 2012-08-07 | 224.64 |
| 2012-08-06 | 224.64 |
| 2012-08-03 | 221.74 |
| 2012-08-02 | 221.74 |
| 2012-08-01 | 221.74 |
| 2012-07-31 | 221.74 |
| 2012-07-30 | 221.74 |
| 2012-07-27 | 221.74 |
| 2012-07-26 | 218.84 |
| 2012-07-25 | 224.64 |
| 2012-07-24 | 221.74 |
| 2012-07-23 | 224.64 |
| 2012-07-20 | 230.43 |
| 2012-07-19 | 230.43 |
| 2012-07-18 | 230.43 |
| 2012-07-17 | 224.64 |
| 2012-07-16 | 224.64 |
| 2012-07-13 | 230.43 |
| 2012-07-12 | 236.23 |
| 2012-07-11 | 236.23 |
| 2012-07-10 | 236.23 |
| 2012-07-09 | 247.83 |
| 2012-07-06 | 268.12 |
| 2012-07-05 | 273.91 |
| 2012-07-04 | 273.91 |
| 2012-07-03 | 273.91 |
| 2012-06-29 | 273.91 |
| 2012-06-28 | 273.91 |
| 2012-06-27 | 276.81 |
| 2012-06-26 | 273.91 |
| 2012-06-25 | 273.91 |
| 2012-06-22 | 273.91 |
| 2012-06-21 | 273.91 |
| 2012-06-20 | 273.91 |
| 2012-06-19 | 273.91 |
| 2012-06-18 | 279.71 |
| 2012-06-15 | 297.10 |
| 2012-06-14 | 302.90 |
| 2012-06-13 | 314.49 |
| 2012-06-12 | 279.71 |
| 2012-06-11 | 279.71 |
| 2012-06-08 | 282.61 |
| 2012-06-07 | 282.61 |
| 2012-06-06 | 285.51 |
| 2012-06-05 | 285.51 |
| 2012-06-04 | 282.61 |
| 2012-06-01 | 282.61 |
| 2012-05-31 | 279.71 |
| 2012-05-30 | 282.61 |
| 2012-05-29 | 285.51 |
| 2012-05-28 | 285.51 |
| 2012-05-25 | 288.41 |
| 2012-05-24 | 288.41 |
| 2012-05-23 | 285.51 |
| 2012-05-22 | 291.30 |
| 2012-05-21 | 288.41 |
| 2012-05-18 | 285.51 |
| 2012-05-17 | 285.51 |
| 2012-05-16 | 291.30 |
| 2012-05-15 | 294.20 |
| 2012-05-14 | 297.10 |
| 2012-05-11 | 291.30 |
| 2012-05-10 | 297.10 |
| 2012-05-09 | 294.20 |
| 2012-05-08 | 302.90 |
| 2012-05-07 | 302.90 |
| 2012-05-04 | 297.10 |
| 2012-05-03 | 297.10 |
| 2012-05-02 | 297.10 |
| 2012-04-30 | 300.00 |
| 2012-04-27 | 297.10 |
| 2012-04-26 | 297.10 |
| 2012-04-25 | 300.00 |
| 2012-04-24 | 291.30 |
| 2012-04-23 | 294.20 |
| 2012-04-20 | 294.20 |
| 2012-04-19 | 297.10 |
| 2012-04-18 | 297.10 |
| 2012-04-17 | 300.00 |
| 2012-04-16 | 297.10 |
| 2012-04-13 | 285.51 |
| 2012-04-12 | 291.30 |
| 2012-04-11 | 291.30 |
| 2012-04-10 | 282.61 |
| 2012-04-05 | 291.30 |
| 2012-04-03 | 305.80 |
| 2012-04-02 | 285.51 |
| 2012-03-30 | 282.61 |
| 2012-03-29 | 285.51 |
| 2012-03-28 | 294.20 |
| 2012-03-27 | 297.10 |
| 2012-03-26 | 297.10 |
| 2012-03-23 | 311.59 |
| 2012-03-22 | 297.10 |
| 2012-03-21 | 300.00 |
| 2012-03-20 | 300.00 |
| 2012-03-19 | 302.90 |
| 2012-03-16 | 314.49 |
| 2012-03-15 | 317.39 |
| 2012-03-14 | 314.49 |
| 2012-03-13 | 311.59 |
| 2012-03-12 | 311.59 |
| 2012-03-09 | 317.39 |
| 2012-03-08 | 314.49 |
| 2012-03-07 | 311.59 |
| 2012-03-06 | 308.70 |
| 2012-03-05 | 305.80 |
| 2012-03-02 | 308.70 |
| 2012-03-01 | 317.39 |
| 2012-02-29 | 317.39 |
| 2012-02-28 | 320.29 |
| 2012-02-27 | 326.09 |
| 2012-02-24 | 323.19 |
| 2012-02-23 | 317.39 |
| 2012-02-22 | 311.59 |
| 2012-02-21 | 314.49 |
| 2012-02-20 | 317.39 |
| 2012-02-17 | 314.49 |
| 2012-02-16 | 317.39 |
| 2012-02-15 | 320.29 |
| 2012-02-14 | 320.29 |
| 2012-02-13 | 323.19 |
| 2012-02-10 | 326.09 |
| 2012-02-09 | 331.88 |
| 2012-02-08 | 320.29 |
| 2012-02-07 | 314.49 |
| 2012-02-06 | 314.49 |
| 2012-02-03 | 320.29 |
| 2012-02-02 | 326.09 |
| 2012-02-01 | 317.39 |
| 2012-01-31 | 320.29 |
| 2012-01-30 | 328.99 |
| 2012-01-27 | 340.58 |
| 2012-01-26 | 326.09 |
| 2012-01-20 | 311.59 |
| 2012-01-19 | 311.59 |
| 2012-01-18 | 314.49 |
| 2012-01-17 | 302.90 |
| 2012-01-16 | 314.49 |
| 2012-01-13 | 323.19 |
| 2012-01-12 | 323.19 |
| 2012-01-11 | 317.39 |
| 2012-01-10 | 311.59 |
| 2012-01-09 | 308.70 |
| 2012-01-06 | 311.59 |
| 2012-01-05 | 311.59 |
| 2012-01-04 | 311.59 |
| 2012-01-03 | 305.80 |
| 2011-12-30 | 317.39 |
| 2011-12-29 | 320.29 |
| 2011-12-28 | 326.09 |
| 2011-12-23 | 334.78 |
| 2011-12-22 | 218.84 |
| 2011-12-21 | 302.90 |
| 2011-12-20 | 311.59 |
| 2011-12-19 | 311.59 |
| 2011-12-16 | 323.19 |
| 2011-12-15 | 317.39 |
| 2011-12-14 | 317.39 |
| 2011-12-13 | 317.39 |
| 2011-12-12 | 320.29 |
| 2011-12-09 | 320.29 |
| 2011-12-08 | 320.29 |
| 2011-12-07 | 320.29 |
| 2011-12-06 | 320.29 |
| 2011-12-05 | 320.29 |
| 2011-12-02 | 326.09 |
| 2011-12-01 | 328.99 |
| 2011-11-30 | 320.29 |
| 2011-11-29 | 323.19 |
| 2011-11-28 | 323.19 |
| 2011-11-25 | 320.29 |
| 2011-11-24 | 326.09 |
| 2011-11-23 | 320.29 |
| 2011-11-22 | 326.09 |
| 2011-11-21 | 331.88 |
| 2011-11-18 | 337.68 |
| 2011-11-17 | 340.58 |
| 2011-11-16 | 340.58 |
| 2011-11-15 | 346.38 |
| 2011-11-14 | 355.07 |
| 2011-11-11 | 352.17 |
| 2011-11-10 | 355.07 |
| 2011-11-09 | 363.77 |
| 2011-11-08 | 355.07 |
| 2011-11-07 | 349.28 |
| 2011-11-04 | 343.48 |
| 2011-11-03 | 340.58 |
| 2011-11-02 | 340.58 |
| 2011-11-01 | 337.68 |
| 2011-10-31 | 340.58 |
| 2011-10-28 | 337.68 |
| 2011-10-27 | 357.97 |
| 2011-10-26 | 326.09 |
| 2011-10-25 | 320.29 |
| 2011-10-24 | 328.99 |
| 2011-10-21 | 326.09 |
| 2011-10-20 | 323.19 |
| 2011-10-19 | 308.70 |
| 2011-10-18 | 326.09 |
| 2011-10-17 | 328.99 |
| 2011-10-14 | 328.99 |
| 2011-10-13 | 328.99 |
| 2011-10-12 | 328.99 |
| 2011-10-11 | 328.99 |
| 2011-10-10 | 331.88 |
| 2011-10-07 | 334.78 |
| 2011-10-06 | 346.38 |
| 2011-10-04 | 340.58 |
| 2011-10-03 | 337.68 |
| 2011-09-30 | 340.58 |
| 2011-09-28 | 363.77 |
| 2011-09-27 | 360.87 |
| 2011-09-26 | 340.58 |
| 2011-09-23 | 357.97 |
| 2011-09-22 | 381.16 |
| 2011-09-21 | 384.06 |
| 2011-09-20 | 381.16 |
| 2011-09-19 | 398.55 |
| 2011-09-16 | 410.15 |
| 2011-09-15 | 418.84 |
| 2011-09-14 | 418.84 |
| 2011-09-12 | 404.35 |
| 2011-09-09 | 357.97 |
| 2011-09-08 | 349.28 |
| 2011-09-07 | 343.48 |
| 2011-09-06 | 346.38 |
| 2011-09-05 | 363.77 |
| 2011-09-02 | 363.77 |
| 2011-09-01 | 357.97 |
| 2011-08-31 | 363.77 |
| 2011-08-30 | 355.07 |
| 2011-08-29 | 360.87 |
| 2011-08-26 | 372.46 |
| 2011-08-25 | 363.77 |
| 2011-08-24 | 343.48 |
| 2011-08-23 | 349.28 |
| 2011-08-22 | 352.17 |
| 2011-08-19 | 360.87 |
| 2011-08-18 | 349.28 |
| 2011-08-17 | 343.48 |
| 2011-08-16 | 349.28 |
| 2011-08-15 | 328.99 |
| 2011-08-12 | 323.19 |
| 2011-08-11 | 323.19 |
| 2011-08-10 | 334.78 |
| 2011-08-09 | 331.88 |
| 2011-08-08 | 328.99 |
| 2011-08-05 | 355.07 |
| 2011-08-04 | 360.87 |
| 2011-08-03 | 363.77 |
| 2011-08-02 | 369.57 |
| 2011-08-01 | 369.57 |
| 2011-07-29 | 366.67 |
| 2011-07-28 | 363.77 |
| 2011-07-27 | 360.87 |
| 2011-07-26 | 357.97 |
| 2011-07-25 | 372.46 |
| 2011-07-22 | 369.57 |
| 2011-07-21 | 369.57 |
| 2011-07-20 | 372.46 |
| 2011-07-19 | 372.46 |
| 2011-07-18 | 375.36 |
| 2011-07-15 | 355.07 |
| 2011-07-14 | 363.77 |
| 2011-07-13 | 357.97 |
| 2011-07-12 | 357.97 |
| 2011-07-11 | 369.57 |
| 2011-07-08 | 366.67 |
| 2011-07-07 | 369.57 |
| 2011-07-06 | 378.26 |
| 2011-07-05 | 381.16 |
| 2011-07-04 | 392.75 |
| 2011-06-30 | 389.86 |
| 2011-06-29 | 378.26 |
| 2011-06-28 | 392.75 |
| 2011-06-27 | 369.57 |
| 2011-06-24 | 378.26 |
| 2011-06-23 | 375.36 |
| 2011-06-22 | 381.16 |
| 2011-06-21 | 378.26 |
| 2011-06-20 | 357.97 |
| 2011-06-17 | 381.16 |
| 2011-06-16 | 386.96 |
| 2011-06-15 | 389.86 |
| 2011-06-14 | 386.96 |
| 2011-06-13 | 401.45 |
| 2011-06-10 | 421.74 |
| 2011-06-09 | 442.03 |
| 2011-06-08 | 436.23 |
| 2011-06-07 | 442.03 |
| 2011-06-03 | 456.52 |
| 2011-06-02 | 456.52 |
| 2011-06-01 | 456.52 |
| 2011-05-31 | 453.62 |
| 2011-05-30 | 444.93 |
| 2011-05-27 | 450.72 |
| 2011-05-26 | 447.83 |
| 2011-05-25 | 456.52 |
| 2011-05-24 | 450.72 |
| 2011-05-23 | 456.52 |
| 2011-05-20 | 471.01 |
| 2011-05-19 | 456.52 |
| 2011-05-18 | 453.62 |
| 2011-05-17 | 444.93 |
| 2011-05-16 | 447.83 |
| 2011-05-13 | 439.13 |
| 2011-05-12 | 430.43 |
| 2011-05-11 | 436.23 |
| 2011-05-09 | 424.64 |
| 2011-05-06 | 392.75 |
| 2011-05-05 | 389.86 |
| 2011-05-04 | 389.86 |
| 2011-05-03 | 372.46 |
| 2011-04-29 | 378.26 |
| 2011-04-28 | 372.46 |
| 2011-04-27 | 372.46 |
| 2011-04-26 | 381.16 |
| 2011-04-21 | 384.06 |
| 2011-04-20 | 381.16 |
| 2011-04-19 | 392.75 |
| 2011-04-18 | 378.26 |
| 2011-04-15 | 378.26 |
| 2011-04-14 | 378.26 |
| 2011-04-13 | 378.26 |
| 2011-04-12 | 378.26 |
| 2011-04-11 | 366.67 |
| 2011-04-08 | 366.67 |
| 2011-04-07 | 381.16 |
| 2011-04-06 | 389.86 |
| 2011-04-04 | 392.75 |
| 2011-04-01 | 395.65 |
| 2011-03-31 | 392.75 |
| 2011-03-30 | 386.96 |
| 2011-03-29 | 395.65 |
| 2011-03-28 | 386.96 |
| 2011-03-25 | 378.26 |
| 2011-03-24 | 372.46 |
| 2011-03-23 | 392.75 |
| 2011-03-22 | 392.75 |
| 2011-03-21 | 398.55 |
| 2011-03-18 | 410.15 |
| 2011-03-17 | 369.57 |
| 2011-03-16 | 366.67 |
| 2011-03-15 | 363.77 |
| 2011-03-14 | 372.46 |
| 2011-03-11 | 384.06 |
| 2011-03-10 | 386.96 |
| 2011-03-09 | 392.75 |
| 2011-03-08 | 407.25 |
| 2011-03-07 | 410.15 |
| 2011-03-04 | 398.55 |
| 2011-03-03 | 378.26 |
| 2011-03-02 | 384.06 |
| 2011-03-01 | 384.06 |
| 2011-02-28 | 386.96 |
| 2011-02-25 | 389.86 |
| 2011-02-24 | 381.16 |
| 2011-02-23 | 386.96 |
| 2011-02-22 | 395.65 |
| 2011-02-21 | 389.86 |
| 2011-02-18 | 389.86 |
| 2011-02-17 | 395.65 |
| 2011-02-16 | 389.86 |
| 2011-02-15 | 386.96 |
| 2011-02-14 | 386.96 |
| 2011-02-11 | 378.26 |
| 2011-02-10 | 372.46 |
| 2011-02-09 | 392.75 |
| 2011-02-08 | 401.45 |
| 2011-02-07 | 404.35 |
| 2011-02-02 | 389.86 |
| 2011-02-01 | 381.16 |
| 2011-01-31 | 381.16 |
| 2011-01-28 | 372.46 |
| 2011-01-27 | 369.57 |
| 2011-01-26 | 378.26 |
| 2011-01-25 | 384.06 |
| 2011-01-24 | 372.46 |
| 2011-01-21 | 357.97 |
| 2011-01-20 | 355.07 |
| 2011-01-19 | 363.77 |
| 2011-01-18 | 357.97 |
| 2011-01-17 | 366.67 |
| 2011-01-14 | 366.67 |
| 2011-01-13 | 375.36 |
| 2011-01-12 | 372.46 |
| 2011-01-11 | 375.36 |
| 2011-01-10 | 378.26 |
| 2011-01-07 | 381.16 |
| 2011-01-06 | 386.96 |
| 2011-01-05 | 395.65 |
| 2011-01-04 | 401.45 |
| 2011-01-03 | 398.55 |
| 2010-12-31 | 401.45 |
| 2010-12-30 | 401.45 |
| 2010-12-29 | 395.65 |
| 2010-12-28 | 398.55 |
| 2010-12-24 | 389.86 |
| 2010-12-23 | 404.35 |
| 2010-12-22 | 418.84 |
| 2010-12-21 | 410.15 |
| 2010-12-20 | 404.35 |
| 2010-12-17 | 401.45 |
| 2010-12-16 | 418.84 |
| 2010-12-15 | 418.84 |
| 2010-12-14 | 392.75 |
| 2010-12-13 | 360.87 |
| 2010-12-10 | 355.07 |
| 2010-12-09 | 346.38 |
| 2010-12-08 | 349.28 |
| 2010-12-07 | 355.07 |
| 2010-12-06 | 366.67 |
| 2010-12-03 | 366.67 |
| 2010-12-02 | 381.16 |
| 2010-12-01 | 378.26 |
| 2010-11-30 | 386.96 |
| 2010-11-29 | 401.45 |
| 2010-11-26 | 404.35 |
| 2010-11-25 | 407.25 |
| 2010-11-24 | 407.25 |
| 2010-11-23 | 404.35 |
| 2010-11-22 | 410.15 |
| 2010-11-19 | 404.35 |
| 2010-11-18 | 413.04 |
| 2010-11-17 | 407.25 |
| 2010-11-16 | 401.45 |
| 2010-11-15 | 430.43 |
| 2010-11-12 | 439.13 |
| 2010-11-11 | 453.62 |
| 2010-11-10 | 459.42 |
| 2010-11-09 | 450.72 |
| 2010-11-08 | 459.42 |
| 2010-11-05 | 450.72 |
| 2010-11-04 | 427.54 |
| 2010-11-03 | 436.23 |
| 2010-11-02 | 439.13 |
| 2010-11-01 | 444.93 |
| 2010-10-29 | 424.64 |
| 2010-10-28 | 439.13 |
| 2010-10-27 | 439.13 |
| 2010-10-26 | 447.83 |
| 2010-10-25 | 459.42 |
| 2010-10-22 | 410.15 |
| 2010-10-21 | 430.43 |
| 2010-10-20 | 436.23 |
| 2010-10-19 | 453.62 |
| 2010-10-18 | 439.13 |
| 2010-10-15 | 444.93 |
| 2010-10-14 | 439.13 |
| 2010-10-13 | 407.25 |
| 2010-10-12 | 415.94 |
| 2010-10-11 | 407.25 |
| 2010-10-08 | 369.57 |
| 2010-10-07 | 320.29 |
| 2010-10-06 | 328.99 |
| 2010-10-05 | 320.29 |
| 2010-10-04 | 317.39 |
| 2010-09-30 | 328.99 |
| 2010-09-29 | 331.88 |
| 2010-09-28 | 334.78 |
| 2010-09-27 | 334.78 |
| 2010-09-24 | 340.58 |
| 2010-09-22 | 334.78 |
| 2010-09-21 | 346.38 |
| 2010-09-20 | 352.17 |
| 2010-09-17 | 355.07 |
| 2010-09-16 | 334.78 |
| 2010-09-15 | 334.78 |
| 2010-09-14 | 334.78 |
| 2010-09-13 | 346.38 |
| 2010-09-10 | 363.77 |
| 2010-09-09 | 363.77 |
| 2010-09-08 | 372.46 |
| 2010-09-07 | 378.26 |
| 2010-09-06 | 384.06 |
| 2010-09-03 | 410.15 |
| 2010-09-02 | 398.55 |
| 2010-09-01 | 384.06 |
| 2010-08-31 | 346.38 |
| 2010-08-30 | 340.58 |
| 2010-08-27 | 334.78 |
| 2010-08-26 | 334.78 |
| 2010-08-25 | 337.68 |
| 2010-08-24 | 349.28 |
| 2010-08-23 | 360.87 |
| 2010-08-20 | 369.57 |
| 2010-08-19 | 366.67 |
| 2010-08-18 | 381.16 |
| 2010-08-17 | 363.77 |
| 2010-08-16 | 372.46 |
| 2010-08-13 | 372.46 |
| 2010-08-12 | 372.46 |
| 2010-08-11 | 378.26 |
| 2010-08-10 | 375.36 |
| 2010-08-09 | 378.26 |
| 2010-08-06 | 389.86 |
| 2010-08-05 | 392.75 |
| 2010-08-04 | 389.86 |
| 2010-08-03 | 389.86 |
| 2010-08-02 | 389.86 |
| 2010-07-30 | 369.57 |
| 2010-07-29 | 378.26 |
| 2010-07-28 | 381.16 |
| 2010-07-27 | 401.45 |
| 2010-07-26 | 407.25 |
| 2010-07-23 | 372.46 |
| 2010-07-22 | 375.36 |
| 2010-07-21 | 308.70 |
| 2010-07-20 | 305.80 |
| 2010-07-19 | 297.10 |
| 2010-07-16 | 291.30 |
| 2010-07-15 | 276.81 |
| 2010-07-14 | 288.41 |
| 2010-07-13 | 291.30 |
| 2010-07-12 | 297.10 |
| 2010-07-09 | 300.00 |
| 2010-07-08 | 288.41 |
| 2010-07-07 | 259.42 |
| 2010-07-06 | 291.30 |
| 2010-07-05 | 334.78 |
| 2010-07-02 | 340.58 |
| 2010-06-30 | 363.77 |
| 2010-06-29 | 378.26 |
| 2010-06-28 | 404.35 |
| 2010-06-25 | 407.25 |
| 2010-06-24 | 407.25 |
| 2010-06-23 | 421.74 |
| 2010-06-22 | 404.35 |
| 2010-06-21 | 404.35 |
| 2010-06-18 | 404.35 |
| 2010-06-17 | 404.35 |
| 2010-06-15 | 404.35 |
| 2010-06-14 | 404.35 |
| 2010-06-11 | 404.35 |
| 2010-06-10 | 404.35 |
| 2010-06-09 | 404.35 |
| 2010-06-08 | 404.35 |
| 2010-06-07 | 404.35 |
| 2010-06-04 | 404.35 |
| 2010-06-03 | 404.35 |
| 2010-06-02 | 404.35 |
| 2010-06-01 | 413.04 |
| 2010-05-31 | 415.94 |
| 2010-05-28 | 427.54 |
| 2010-05-27 | 424.64 |
| 2010-05-26 | 401.45 |
| 2010-05-25 | 395.65 |
| 2010-05-24 | 418.84 |
| 2010-05-20 | 381.16 |
| 2010-05-19 | 444.93 |
| 2010-05-18 | 459.42 |
| 2010-05-17 | 444.93 |
| 2010-05-14 | 505.80 |
| 2010-05-13 | 520.29 |
| 2010-05-12 | 502.90 |
| 2010-05-11 | 520.29 |
| 2010-05-10 | 523.19 |
| 2010-05-07 | 531.88 |
| 2010-05-06 | 537.68 |
| 2010-05-05 | 549.28 |
| 2010-05-04 | 572.46 |
| 2010-05-03 | 557.97 |
| 2010-04-30 | 584.06 |
| 2010-04-29 | 560.87 |
| 2010-04-28 | 621.74 |
| 2010-04-27 | 633.33 |
| 2010-04-26 | 653.62 |
| 2010-04-23 | 633.33 |
| 2010-04-22 | 679.71 |
| 2010-04-21 | 650.72 |
| 2010-04-20 | 650.72 |
| 2010-04-19 | 630.43 |
| 2010-04-16 | 624.64 |
| 2010-04-15 | 624.64 |
| 2010-04-14 | 621.74 |
| 2010-04-13 | 624.64 |
| 2010-04-12 | 581.16 |
| 2010-04-09 | 572.46 |
| 2010-04-08 | 563.77 |
| 2010-04-07 | 572.46 |
| 2010-04-01 | 572.46 |
| 2010-03-31 | 566.67 |
| 2010-03-30 | 572.46 |
| 2010-03-29 | 560.87 |
| 2010-03-26 | 569.57 |
| 2010-03-25 | 563.77 |
| 2010-03-24 | 566.67 |
| 2010-03-23 | 581.16 |
| 2010-03-22 | 589.86 |
| 2010-03-19 | 566.67 |
| 2010-03-18 | 560.87 |
| 2010-03-17 | 557.97 |
| 2010-03-16 | 552.17 |
| 2010-03-15 | 578.26 |
| 2010-03-12 | 595.65 |
| 2010-03-11 | 586.96 |
| 2010-03-10 | 601.45 |
| 2010-03-09 | 566.67 |
| 2010-03-08 | 598.55 |
| 2010-03-05 | 633.33 |
| 2010-03-04 | 642.03 |
| 2010-03-03 | 665.22 |
| 2010-03-02 | 676.81 |
| 2010-03-01 | 694.20 |
| 2010-02-26 | 644.93 |
| 2010-02-25 | 621.74 |
| 2010-02-24 | 633.33 |
| 2010-02-23 | 627.54 |
| 2010-02-22 | 633.33 |
| 2010-02-19 | 627.54 |
| 2010-02-18 | 627.54 |
| 2010-02-17 | 633.33 |
| 2010-02-12 | 636.23 |
| 2010-02-11 | 621.74 |
| 2010-02-10 | 624.64 |
| 2010-02-09 | 621.74 |
| 2010-02-08 | 636.23 |
| 2010-02-05 | 650.72 |
| 2010-02-04 | 665.22 |
| 2010-02-03 | 633.33 |
| 2010-02-02 | 647.83 |
| 2010-02-01 | 636.23 |
| 2010-01-29 | 595.65 |
| 2010-01-28 | 592.75 |
| 2010-01-27 | 479.71 |
| 2010-01-26 | 528.99 |
| 2010-01-25 | 584.06 |
| 2010-01-22 | 598.55 |
| 2010-01-21 | 618.84 |
| 2010-01-20 | 618.84 |
| 2010-01-19 | 665.22 |
| 2010-01-18 | 671.01 |
| 2010-01-15 | 682.61 |
| 2010-01-14 | 668.12 |
| 2010-01-13 | 581.16 |
| 2010-01-12 | 610.15 |
| 2010-01-11 | 630.43 |
| 2010-01-08 | 601.45 |
| 2010-01-07 | 552.17 |
| 2010-01-06 | 520.29 |
| 2010-01-05 | 572.46 |
| 2010-01-04 | 569.57 |
| 2009-12-31 | 476.81 |
| 2009-12-30 | 447.83 |
| 2009-12-29 | 320.29 |
| 2009-12-28 | 320.29 |
| 2009-12-24 | 320.29 |
| 2009-12-23 | 320.29 |
| 2009-12-22 | 305.80 |
| 2009-12-21 | 285.51 |
| 2009-12-18 | 308.70 |
| 2009-12-17 | 331.88 |
| 2009-12-16 | 317.39 |
| 2009-12-15 | 297.10 |
| 2009-12-14 | 244.93 |
| 2009-12-11 | 204.35 |
| 2009-12-10 | 189.86 |
| 2009-12-09 | 184.06 |
| 2009-12-08 | 160.87 |
| 2009-12-07 | 169.57 |
| 2009-12-04 | 152.17 |
| 2009-12-03 | 126.09 |
| 2009-12-02 | 117.39 |
| 2009-12-01 | 117.39 |
| 2009-11-30 | 108.70 |
| 2009-11-27 | 97.10 |
| 2009-11-26 | 102.90 |
| 2009-11-25 | 97.10 |
| 2009-11-24 | 97.10 |
| 2009-11-23 | 105.80 |
| 2009-11-20 | 102.90 |
| 2009-11-19 | 102.90 |
| 2009-11-18 | 117.39 |
| 2009-11-17 | 117.39 |
| 2009-11-16 | 114.49 |
| 2009-11-13 | 117.39 |
| 2009-11-12 | 111.59 |
| 2009-11-11 | 85.51 |
| 2009-11-10 | 85.51 |
| 2009-11-09 | 76.81 |
| 2009-11-06 | 82.61 |
| 2009-11-05 | 88.41 |
| 2009-11-04 | 85.51 |
| 2009-11-03 | 85.51 |
| 2009-11-02 | 82.61 |
| 2009-10-30 | 85.51 |
| 2009-10-29 | 82.61 |
| 2009-10-28 | 88.41 |
| 2009-10-27 | 94.20 |
| 2009-10-23 | 94.20 |
| 2009-10-22 | 88.41 |
| 2009-10-21 | 88.41 |
| 2009-10-20 | 88.41 |
| 2009-10-19 | 88.41 |
| 2009-10-16 | 88.41 |
| 2009-10-15 | 88.41 |
| 2009-10-14 | 85.51 |
| 2009-10-13 | 91.30 |
| 2009-10-12 | 88.41 |
| 2009-10-09 | 94.20 |
| 2009-10-08 | 91.30 |
| 2009-10-07 | 85.51 |
| 2009-10-06 | 82.61 |
| 2009-10-05 | 85.51 |
| 2009-10-02 | 82.61 |
| 2009-09-30 | 91.30 |
| 2009-09-29 | 94.20 |
| 2009-09-28 | 91.30 |
| 2009-09-25 | 100.00 |
| 2009-09-24 | 102.90 |
| 2009-09-23 | 111.59 |
| 2009-09-22 | 114.49 |
| 2009-09-21 | 114.49 |
| 2009-09-18 | 114.49 |
| 2009-09-17 | 117.39 |
| 2009-09-16 | 120.29 |
| 2009-09-15 | 111.59 |
| 2009-09-14 | 120.29 |
| 2009-09-11 | 128.99 |
| 2009-09-10 | 123.19 |
| 2009-09-09 | 126.09 |
| 2009-09-08 | 123.19 |
| 2009-09-07 | 114.49 |
| 2009-09-04 | 117.39 |
| 2009-09-03 | 111.59 |
| 2009-09-02 | 120.29 |
| 2009-09-01 | 120.29 |
| 2009-08-31 | 120.29 |
| 2009-08-28 | 111.59 |
| 2009-08-27 | 131.88 |
| 2009-08-26 | 91.30 |
| 2009-08-25 | 85.51 |
| 2009-08-24 | 88.41 |
| 2009-08-21 | 85.51 |
| 2009-08-20 | 85.51 |
| 2009-08-19 | 79.71 |
| 2009-08-18 | 85.51 |
| 2009-08-17 | 85.51 |
| 2009-08-14 | 82.61 |
| 2009-08-13 | 85.51 |
| 2009-08-12 | 82.61 |
| 2009-08-11 | 85.51 |
| 2009-08-10 | 85.51 |
| 2009-08-07 | 88.41 |
| 2009-08-06 | 91.30 |
| 2009-08-05 | 97.10 |
| 2009-08-04 | 94.20 |
| 2009-08-03 | 94.20 |
| 2009-07-31 | 91.30 |
| 2009-07-30 | 85.51 |
| 2009-07-29 | 82.61 |
| 2009-07-28 | 88.41 |
| 2009-07-27 | 85.51 |
| 2009-07-24 | 91.30 |
| 2009-07-23 | 91.30 |
| 2009-07-22 | 85.51 |
| 2009-07-21 | 91.30 |
| 2009-07-20 | 91.30 |
| 2009-07-17 | 88.41 |
| 2009-07-16 | 88.41 |
| 2009-07-15 | 91.30 |
| 2009-07-14 | 88.41 |
| 2009-07-13 | 82.61 |
| 2009-07-10 | 76.81 |
| 2009-07-09 | 94.20 |
| 2009-07-08 | 73.91 |
| 2009-07-07 | 76.81 |
| 2009-07-06 | 85.51 |
| 2009-07-03 | 102.90 |
| 2009-07-02 | 102.90 |
| 2009-06-30 | 102.90 |
| 2009-06-29 | 102.90 |
| 2009-06-26 | 102.90 |
| 2009-06-25 | 91.30 |
| 2009-06-24 | 82.61 |
| 2009-06-23 | 79.71 |
| 2009-06-22 | 85.51 |
| 2009-06-19 | 73.91 |
| 2009-06-18 | 68.12 |
| 2009-06-17 | 59.42 |
| 2009-06-16 | 68.12 |
| 2009-06-15 | 65.22 |
| 2009-06-12 | 65.22 |
| 2009-06-11 | 76.81 |
| 2009-06-10 | 71.01 |
| 2009-06-09 | 59.42 |
| 2009-06-08 | 82.61 |
| 2009-06-05 | 85.51 |
| 2009-06-04 | 79.71 |
| 2009-06-03 | 82.61 |
| 2009-06-02 | 79.71 |
| 2009-06-01 | 76.81 |
| 2009-05-29 | 79.71 |
| 2009-05-27 | 85.51 |
| 2009-05-26 | 97.10 |
| 2009-05-25 | 91.30 |
| 2009-05-22 | 71.01 |
| 2009-05-21 | 44.93 |
| 2009-05-20 | 44.93 |
| 2009-05-19 | 42.03 |
| 2009-05-18 | 37.68 |
| 2009-05-15 | 33.33 |
| 2009-05-14 | 30.43 |
| 2009-05-13 | 18.84 |
| 2009-05-12 | 8.70 |
| 2009-05-11 | 14.49 |
| 2009-05-08 | 14.49 |
| 2009-05-07 | 11.59 |
| 2009-05-06 | 10.14 |
| 2009-05-05 | 8.70 |
| 2009-05-04 | 11.59 |
| 2009-04-30 | 8.70 |
| 2009-04-29 | 2.90 |
| 2009-04-28 | 4.35 |
| 2009-04-27 | 7.25 |
| 2009-04-24 | 10.14 |
| 2009-04-23 | 8.70 |
| 2009-04-22 | 8.70 |
| 2009-04-21 | 7.25 |
| 2009-04-20 | 10.14 |
| 2009-04-17 | 7.25 |
| 2009-04-16 | 11.59 |
| 2009-04-15 | 10.14 |
| 2009-04-14 | 10.14 |
| 2009-04-09 | 4.35 |
| 2009-04-08 | -1.45 |
| 2009-04-07 | 2.90 |
| 2009-04-06 | 4.35 |
| 2009-04-03 | 7.25 |
| 2009-04-02 | 5.80 |
| 2009-04-01 | 5.80 |
| 2009-03-31 | 5.80 |
| 2009-03-30 | 1.45 |
| 2009-03-27 | 1.45 |
| 2009-03-26 | 2.90 |
| 2009-03-25 | 7.25 |
| 2009-03-24 | -4.35 |
| 2009-03-23 | -8.70 |
| 2009-03-20 | -7.25 |
| 2009-03-19 | -1.45 |
| 2009-03-18 | -13.04 |
| 2009-03-17 | -10.14 |
| 2009-03-16 | -13.04 |
| 2009-03-13 | -11.59 |
| 2009-03-12 | -10.14 |
| 2009-03-11 | -14.49 |
| 2009-03-10 | -14.49 |
| 2009-03-09 | -13.04 |
| 2009-03-06 | -13.04 |
| 2009-03-05 | -14.49 |
| 2009-03-04 | -14.49 |
| 2009-03-03 | -14.49 |
| 2009-03-02 | -8.70 |
| 2009-02-27 | -4.35 |
| 2009-02-26 | -14.49 |
| 2009-02-25 | -17.39 |
| 2009-02-24 | -13.04 |
| 2009-02-23 | -14.49 |
| 2009-02-20 | -15.94 |
| 2009-02-19 | -15.94 |
| 2009-02-18 | -13.04 |
| 2009-02-17 | -14.49 |
| 2009-02-16 | -14.49 |
| 2009-02-13 | -14.49 |
| 2009-02-12 | -15.94 |
| 2009-02-11 | -13.04 |
| 2009-02-10 | -11.59 |
| 2009-02-09 | -15.94 |
| 2009-02-06 | -17.39 |
| 2009-02-05 | -21.74 |
| 2009-02-04 | -24.64 |
| 2009-02-03 | -23.19 |
| 2009-02-02 | -24.64 |
| 2009-01-30 | -24.64 |
| 2009-01-29 | -24.64 |
| 2009-01-23 | -24.64 |
| 2009-01-22 | -26.09 |
| 2009-01-21 | -26.09 |
| 2009-01-20 | -28.99 |
| 2009-01-19 | -26.09 |
| 2009-01-16 | -24.64 |
| 2009-01-15 | -23.19 |
| 2009-01-14 | -18.84 |
| 2009-01-13 | -17.39 |
| 2009-01-12 | -20.29 |
| 2009-01-09 | -24.64 |
| 2009-01-08 | -24.64 |
| 2009-01-07 | -18.84 |
| 2009-01-06 | -15.94 |
| 2009-01-05 | -14.49 |
| 2009-01-02 | -13.04 |
| 2008-12-31 | -24.64 |
| 2008-12-30 | -24.64 |
| 2008-12-29 | -24.64 |
| 2008-12-24 | -26.09 |
| 2008-12-23 | -27.54 |
| 2008-12-22 | -24.64 |
| 2008-12-19 | -24.64 |
| 2008-12-18 | -21.74 |
| 2008-12-17 | -24.64 |
| 2008-12-16 | -21.74 |
| 2008-12-15 | -26.09 |
| 2008-12-12 | -26.09 |
| 2008-12-11 | -21.74 |
| 2008-12-10 | -24.64 |
| 2008-12-09 | -26.09 |
| 2008-12-08 | -29.86 |
| 2008-12-05 | -30.43 |
| 2008-12-04 | -30.72 |
| 2008-12-03 | -29.86 |
| 2008-12-02 | -30.72 |
| 2008-12-01 | -29.57 |
| 2008-11-28 | -28.99 |
| 2008-11-27 | -29.86 |
| 2008-11-26 | -28.99 |
| 2008-11-25 | -29.28 |
| 2008-11-24 | -30.14 |
| 2008-11-21 | -30.72 |
| 2008-11-20 | -31.01 |
| 2008-11-19 | -28.99 |
| 2008-11-18 | -31.30 |
| 2008-11-17 | -23.19 |
| 2008-11-14 | -23.19 |
| 2008-11-13 | -28.99 |
| 2008-11-12 | -23.19 |
| 2008-11-11 | -26.09 |
| 2008-11-10 | -29.86 |
| 2008-11-07 | -30.14 |
| 2008-11-06 | -23.19 |
| 2008-11-05 | -27.83 |
| 2008-11-04 | -27.54 |
| 2008-11-03 | -27.54 |
| 2008-10-31 | -27.54 |
| 2008-10-30 | -26.09 |
| 2008-10-29 | -26.09 |
| 2008-10-28 | -26.09 |
| 2008-10-27 | -23.19 |
| 2008-10-24 | -21.74 |
| 2008-10-23 | -23.19 |
| 2008-10-22 | -21.74 |
| 2008-10-21 | -21.74 |
| 2008-10-20 | -21.74 |
| 2008-10-17 | -24.64 |
| 2008-10-16 | -24.64 |
| 2008-10-15 | -24.64 |
| 2008-10-14 | -24.64 |
| 2008-10-13 | -24.64 |
| 2008-10-10 | -21.74 |
| 2008-10-09 | -13.04 |
| 2008-10-08 | -13.04 |
| 2008-10-06 | -4.35 |
| 2008-10-03 | -10.14 |
| 2008-10-02 | 1.45 |
| 2008-09-30 | 2.90 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | -4.35 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | -2.90 |
| 2008-09-22 | -5.80 |
| 2008-09-19 | 4.35 |
| 2008-09-18 | -7.25 |
| 2008-09-17 | -2.90 |
| 2008-09-16 | -4.35 |
| 2008-09-12 | 4.35 |
| 2008-09-11 | -7.25 |
| 2008-09-10 | -5.80 |
| 2008-09-09 | -5.80 |
| 2008-09-08 | -1.45 |
| 2008-09-05 | -4.35 |
| 2008-09-04 | -4.35 |
| 2008-09-03 | -1.45 |
| 2008-09-02 | -1.45 |
| 2008-09-01 | 1.45 |
| 2008-08-29 | -2.90 |
| 2008-08-28 | -1.45 |
| 2008-08-27 | -2.90 |
| 2008-08-26 | -4.35 |
| 2008-08-25 | -2.90 |
| 2008-08-21 | -4.35 |
| 2008-08-20 | -2.90 |
| 2008-08-19 | -2.90 |
| 2008-08-18 | -2.90 |
| 2008-08-15 | -1.45 |
| 2008-08-14 | -2.90 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | -1.45 |
| 2008-08-11 | -7.25 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | -2.90 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 1.45 |
| 2008-08-01 | 4.35 |
| 2008-07-31 | 4.35 |
| 2008-07-30 | 2.90 |
| 2008-07-29 | -1.45 |
| 2008-07-28 | 1.45 |
| 2008-07-25 | -1.45 |
| 2008-07-24 | 8.70 |
| 2008-07-23 | 2.90 |
| 2008-07-22 | 5.80 |
| 2008-07-21 | 8.70 |
| 2008-07-18 | 10.14 |
| 2008-07-17 | 11.59 |
| 2008-07-16 | 5.80 |
| 2008-07-15 | 4.35 |
| 2008-07-14 | 8.70 |
| 2008-07-11 | 10.14 |
| 2008-07-10 | 8.70 |
| 2008-07-09 | 2.90 |
| 2008-07-08 | 1.45 |
| 2008-07-07 | -2.90 |
| 2008-07-04 | -2.90 |
| 2008-07-03 | -4.35 |
| 2008-07-02 | -1.45 |
| 2008-06-30 | -4.35 |
| 2008-06-27 | -4.35 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | -1.45 |
| 2008-06-23 | -2.90 |
| 2008-06-20 | 2.90 |
| 2008-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy