Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	146.44
2014-07-09	146.44
2014-07-08	146.44
2014-07-07	146.44
2014-07-04	146.44
2014-07-03	147.22
2014-07-02	146.44
2014-06-30	146.44
2014-06-27	147.99
2014-06-26	147.22
2014-06-25	147.99
2014-06-24	146.44
2014-06-23	147.22
2014-06-20	147.22
2014-06-19	147.22
2014-06-18	146.44
2014-06-17	146.44
2014-06-16	147.22
2014-06-13	147.22
2014-06-12	147.22
2014-06-11	147.22
2014-06-10	147.22
2014-06-09	147.22
2014-06-06	137.92
2014-06-05	133.27
2014-06-04	130.17
2014-06-03	130.94
2014-05-30	141.02
2014-05-29	141.02
2014-05-28	137.14
2014-05-27	135.59
2014-05-26	135.59
2014-05-23	135.59
2014-05-22	134.04
2014-05-21	132.49
2014-05-20	129.39
2014-05-19	128.62
2014-05-16	124.74
2014-05-15	126.29
2014-05-14	125.52
2014-05-13	126.29
2014-05-12	130.94
2014-05-09	130.94
2014-05-08	134.04
2014-05-07	134.82
2014-05-05	135.59
2014-05-02	135.59
2014-04-30	133.27
2014-04-29	133.27
2014-04-28	133.27
2014-04-25	134.82
2014-04-24	132.49
2014-04-23	134.82
2014-04-22	131.72
2014-04-17	134.04
2014-04-16	136.37
2014-04-15	136.37
2014-04-14	135.59
2014-04-11	137.14
2014-04-10	134.82
2014-04-09	134.82
2014-04-08	136.37
2014-04-07	135.59
2014-04-04	135.59
2014-04-03	135.59
2014-04-02	136.37
2014-04-01	136.37
2014-03-31	134.04
2014-03-28	134.04
2014-03-27	134.82
2014-03-26	134.82
2014-03-25	134.04
2014-03-24	134.04
2014-03-21	135.59
2014-03-20	134.04
2014-03-19	134.82
2014-03-18	135.59
2014-03-17	134.82
2014-03-14	133.27
2014-03-13	134.04
2014-03-12	130.94
2014-03-11	132.49
2014-03-10	132.49
2014-03-07	134.04
2014-03-06	133.27
2014-03-05	133.27
2014-03-04	132.49
2014-03-03	131.72
2014-02-28	133.27
2014-02-27	132.49
2014-02-26	132.49
2014-02-25	134.04
2014-02-24	133.27
2014-02-21	134.04
2014-02-20	134.04
2014-02-19	135.59
2014-02-18	135.59
2014-02-17	135.59
2014-02-14	134.82
2014-02-13	135.59
2014-02-12	134.82
2014-02-11	134.04
2014-02-10	134.82
2014-02-07	136.37
2014-02-06	136.37
2014-02-05	136.37
2014-02-04	136.37
2014-01-30	136.37
2014-01-29	134.82
2014-01-28	134.82
2014-01-27	134.82
2014-01-24	134.82
2014-01-23	135.59
2014-01-22	136.37
2014-01-21	136.37
2014-01-20	136.37
2014-01-17	137.14
2014-01-16	137.92
2014-01-15	138.69
2014-01-14	137.92
2014-01-13	137.14
2014-01-10	135.59
2014-01-09	134.04
2014-01-08	132.49
2014-01-07	131.72
2014-01-06	130.17
2014-01-03	128.62
2014-01-02	128.62
2013-12-31	131.72
2013-12-30	128.62
2013-12-27	127.84
2013-12-24	129.39
2013-12-23	129.39
2013-12-20	129.39
2013-12-19	130.17
2013-12-18	131.72
2013-12-17	132.49
2013-12-16	73.60
2013-12-13	73.60
2013-12-12	73.60
2013-12-11	73.60
2013-12-10	73.60
2013-12-09	73.60
2013-12-06	73.60
2013-12-05	73.60
2013-12-04	73.60
2013-12-03	73.60
2013-12-02	73.60
2013-11-29	73.60
2013-11-28	73.60
2013-11-27	73.60
2013-11-26	73.60
2013-11-25	73.60
2013-11-22	73.60
2013-11-21	73.60
2013-11-20	73.60
2013-11-19	73.60
2013-11-18	73.60
2013-11-15	73.60
2013-11-14	73.60
2013-11-13	73.60
2013-11-12	73.60
2013-11-11	73.60
2013-11-08	73.60
2013-11-07	73.60
2013-11-06	73.60
2013-11-05	73.60
2013-11-04	73.60
2013-11-01	73.60
2013-10-31	73.60
2013-10-30	73.60
2013-10-29	73.60
2013-10-28	73.60
2013-10-25	73.60
2013-10-24	73.60
2013-10-23	73.60
2013-10-22	73.60
2013-10-21	73.60
2013-10-18	73.60
2013-10-17	73.60
2013-10-16	73.60
2013-10-15	73.60
2013-10-11	73.60
2013-10-10	73.60
2013-10-09	73.60
2013-10-08	73.60
2013-10-07	73.60
2013-10-04	73.60
2013-10-03	73.60
2013-10-02	73.60
2013-09-30	73.60
2013-09-27	73.60
2013-09-26	73.60
2013-09-25	73.60
2013-09-24	73.60
2013-09-23	66.62
2013-09-19	48.80
2013-09-18	46.47
2013-09-17	46.47
2013-09-16	48.80
2013-09-13	48.02
2013-09-12	47.25
2013-09-11	46.47
2013-09-10	46.47
2013-09-09	48.80
2013-09-06	47.25
2013-09-05	41.82
2013-09-04	39.50
2013-09-03	39.50
2013-09-02	38.72
2013-08-30	38.72
2013-08-29	40.27
2013-08-28	39.50
2013-08-27	43.37
2013-08-26	40.27
2013-08-23	36.40
2013-08-22	40.27
2013-08-21	35.62
2013-08-20	27.87
2013-08-19	30.97
2013-08-16	26.32
2013-08-15	26.32
2013-08-13	26.32
2013-08-12	26.32
2013-08-09	24.00
2013-08-08	23.22
2013-08-07	19.35
2013-08-06	17.80
2013-08-05	17.80
2013-08-02	17.02
2013-08-01	14.70
2013-07-31	17.02
2013-07-30	14.70
2013-07-29	15.47
2013-07-26	19.35
2013-07-25	20.12
2013-07-24	17.80
2013-07-23	17.02
2013-07-22	18.57
2013-07-19	18.57
2013-07-18	20.12
2013-07-17	20.12
2013-07-16	20.12
2013-07-15	13.15
2013-07-12	11.60
2013-07-11	13.92
2013-07-10	11.60
2013-07-09	10.05
2013-07-08	11.60
2013-07-05	13.15
2013-07-04	11.60
2013-07-03	16.25
2013-07-02	15.47
2013-06-28	14.70
2013-06-27	9.27
2013-06-26	11.60
2013-06-25	6.17
2013-06-24	8.50
2013-06-21	13.15
2013-06-20	17.80
2013-06-19	21.67
2013-06-18	24.00
2013-06-17	20.90
2013-06-14	20.12
2013-06-13	21.67
2013-06-11	25.55
2013-06-10	27.87
2013-06-07	25.55
2013-06-06	24.00
2013-06-05	30.20
2013-06-04	30.20
2013-06-03	29.42
2013-05-31	32.52
2013-05-30	27.10
2013-05-29	25.55
2013-05-28	24.00
2013-05-27	23.22
2013-05-24	20.90
2013-05-23	21.67
2013-05-22	24.77
2013-05-21	25.55
2013-05-20	24.77
2013-05-16	20.90
2013-05-15	13.15
2013-05-14	13.92
2013-05-13	17.80
2013-05-10	16.25
2013-05-09	16.25
2013-05-08	13.92
2013-05-07	11.60
2013-05-06	10.05
2013-05-03	8.50
2013-05-02	6.95
2013-04-30	8.50
2013-04-29	5.40
2013-04-26	9.27
2013-04-25	9.27
2013-04-24	8.50
2013-04-23	10.05
2013-04-22	12.37
2013-04-19	13.15
2013-04-18	5.40
2013-04-17	8.50
2013-04-16	6.95
2013-04-15	9.27
2013-04-12	5.40
2013-04-11	9.27
2013-04-10	11.60
2013-04-09	13.92
2013-04-08	7.72
2013-04-05	4.62
2013-04-03	12.37
2013-04-02	13.92
2013-03-28	11.60
2013-03-27	11.60
2013-03-26	13.92
2013-03-25	13.92
2013-03-22	14.70
2013-03-21	13.92
2013-03-20	14.70
2013-03-19	11.60
2013-03-18	11.60
2013-03-15	16.25
2013-03-14	16.25
2013-03-13	13.92
2013-03-12	15.47
2013-03-11	24.00
2013-03-08	27.10
2013-03-07	27.10
2013-03-06	28.65
2013-03-05	25.55
2013-03-04	25.55
2013-03-01	28.65
2013-02-28	27.87
2013-02-27	24.77
2013-02-26	27.87
2013-02-25	31.75
2013-02-22	29.42
2013-02-21	30.97
2013-02-20	32.52
2013-02-19	32.52
2013-02-18	34.07
2013-02-15	34.07
2013-02-14	27.87
2013-02-08	27.10
2013-02-07	24.77
2013-02-06	25.55
2013-02-05	26.32
2013-02-04	27.10
2013-02-01	28.65
2013-01-31	25.55
2013-01-30	27.10
2013-01-29	24.77
2013-01-28	31.75
2013-01-25	29.42
2013-01-24	31.75
2013-01-23	32.52
2013-01-22	37.95
2013-01-21	38.72
2013-01-18	35.62
2013-01-17	37.95
2013-01-16	37.17
2013-01-15	41.05
2013-01-14	44.15
2013-01-11	41.82
2013-01-10	44.92
2013-01-09	42.60
2013-01-08	41.05
2013-01-07	39.50
2013-01-04	23.22
2013-01-03	24.77
2013-01-02	17.80
2012-12-31	15.47
2012-12-28	15.47
2012-12-27	13.92
2012-12-24	14.70
2012-12-21	14.70
2012-12-20	17.02
2012-12-19	17.80
2012-12-18	14.70
2012-12-17	13.92
2012-12-14	14.70
2012-12-13	14.70
2012-12-12	15.47
2012-12-11	14.70
2012-12-10	15.47
2012-12-07	11.60
2012-12-06	11.60
2012-12-05	13.92
2012-12-04	13.92
2012-12-03	14.70
2012-11-30	15.47
2012-11-29	9.27
2012-11-28	9.27
2012-11-27	10.82
2012-11-26	10.82
2012-11-23	9.27
2012-11-22	9.27
2012-11-21	9.27
2012-11-20	10.82
2012-11-19	9.27
2012-11-16	8.50
2012-11-15	8.50
2012-11-14	10.05
2012-11-13	9.27
2012-11-12	12.37
2012-11-09	8.50
2012-11-08	9.27
2012-11-07	12.37
2012-11-06	10.05
2012-11-05	12.37
2012-11-02	13.92
2012-11-01	11.60
2012-10-31	7.72
2012-10-30	7.72
2012-10-29	10.05
2012-10-26	11.60
2012-10-25	12.37
2012-10-24	19.35
2012-10-22	10.05
2012-10-19	9.27
2012-10-18	10.05
2012-10-17	7.72
2012-10-16	6.17
2012-10-15	6.17
2012-10-12	7.72
2012-10-11	7.72
2012-10-10	8.50
2012-10-09	7.72
2012-10-08	7.72
2012-10-05	12.37
2012-10-04	10.82
2012-10-03	9.27
2012-09-28	10.82
2012-09-27	10.82
2012-09-26	6.95
2012-09-25	6.95
2012-09-24	6.17
2012-09-21	6.95
2012-09-20	10.82
2012-09-19	11.60
2012-09-18	7.72
2012-09-17	8.50
2012-09-14	10.05
2012-09-13	5.40
2012-09-12	5.40
2012-09-11	0.75
2012-09-10	3.07
2012-09-07	0.75
2012-09-06	-1.58
2012-09-05	-4.68
2012-09-04	2.30
2012-09-03	2.30
2012-08-31	-3.13
2012-08-30	-0.80
2012-08-29	2.30
2012-08-28	6.17
2012-08-27	6.17
2012-08-24	6.95
2012-08-23	6.95
2012-08-22	6.95
2012-08-21	5.40
2012-08-20	6.17
2012-08-17	4.62
2012-08-16	2.30
2012-08-15	2.30
2012-08-14	3.85
2012-08-13	6.17
2012-08-10	6.95
2012-08-09	6.95
2012-08-08	5.40
2012-08-07	5.40
2012-08-06	6.95
2012-08-03	6.17
2012-08-02	8.50
2012-08-01	5.40
2012-07-31	5.40
2012-07-30	-0.03
2012-07-27	-0.03
2012-07-26	-0.03
2012-07-25	-0.80
2012-07-24	-1.58
2012-07-23	1.52
2012-07-20	2.30
2012-07-19	3.07
2012-07-18	2.30
2012-07-17	3.07
2012-07-16	4.62
2012-07-13	4.62
2012-07-12	6.95
2012-07-11	6.95
2012-07-10	5.40
2012-07-09	6.95
2012-07-06	10.05
2012-07-05	11.60
2012-07-04	11.60
2012-07-03	7.72
2012-06-29	6.95
2012-06-28	9.27
2012-06-27	7.72
2012-06-26	8.50
2012-06-25	11.06
2012-06-22	13.33
2012-06-21	10.31
2012-06-20	12.57
2012-06-19	11.82
2012-06-18	12.57
2012-06-15	8.04
2012-06-14	14.84
2012-06-13	15.59
2012-06-12	13.33
2012-06-11	14.84
2012-06-08	13.33
2012-06-07	13.33
2012-06-06	12.57
2012-06-05	15.59
2012-06-04	14.08
2012-06-01	17.86
2012-05-31	20.88
2012-05-30	17.86
2012-05-29	20.88
2012-05-28	17.11
2012-05-25	20.13
2012-05-24	19.37
2012-05-23	19.37
2012-05-22	18.62
2012-05-21	20.13
2012-05-18	20.88
2012-05-17	23.15
2012-05-16	22.39
2012-05-15	25.42
2012-05-14	25.42
2012-05-11	27.68
2012-05-10	27.68
2012-05-09	28.44
2012-05-08	29.95
2012-05-07	32.22
2012-05-04	32.22
2012-05-03	30.71
2012-05-02	32.22
2012-04-30	35.99
2012-04-27	29.95
2012-04-26	33.73
2012-04-25	35.24
2012-04-24	26.17
2012-04-23	26.17
2012-04-20	29.19
2012-04-19	31.46
2012-04-18	32.97
2012-04-17	33.73
2012-04-16	32.22
2012-04-13	37.50
2012-04-12	33.73
2012-04-11	30.71
2012-04-10	35.99
2012-04-05	37.50
2012-04-03	34.48
2012-04-02	35.24
2012-03-30	35.99
2012-03-29	39.77
2012-03-28	37.50
2012-03-27	42.04
2012-03-26	48.08
2012-03-23	44.30
2012-03-22	48.08
2012-03-21	48.08
2012-03-20	61.68
2012-03-19	61.68
2012-03-16	61.68
2012-03-15	63.95
2012-03-14	60.93
2012-03-13	65.46
2012-03-12	63.95
2012-03-09	63.95
2012-03-08	60.17
2012-03-07	54.13
2012-03-06	57.15
2012-03-05	63.95
2012-03-02	69.99
2012-03-01	57.90
2012-02-29	60.17
2012-02-28	62.44
2012-02-27	57.15
2012-02-24	62.44
2012-02-23	64.70
2012-02-22	58.66
2012-02-21	48.84
2012-02-20	51.10
2012-02-17	48.84
2012-02-16	48.08
2012-02-15	49.59
2012-02-14	46.57
2012-02-13	48.08
2012-02-10	45.82
2012-02-09	47.33
2012-02-08	43.55
2012-02-07	35.99
2012-02-06	37.50
2012-02-03	39.02
2012-02-02	38.26
2012-02-01	33.73
2012-01-31	32.22
2012-01-30	29.95
2012-01-27	33.73
2012-01-26	35.99
2012-01-20	30.71
2012-01-19	31.46
2012-01-18	26.17
2012-01-17	26.17
2012-01-16	20.88
2012-01-13	26.93
2012-01-12	26.93
2012-01-11	23.91
2012-01-10	23.91
2012-01-09	19.37
2012-01-06	19.37
2012-01-05	21.64
2012-01-04	21.64
2012-01-03	21.64
2011-12-30	20.88
2011-12-29	20.88
2011-12-28	20.88
2011-12-23	24.66
2011-12-22	20.13
2011-12-21	21.64
2011-12-20	20.88
2011-12-19	26.17
2011-12-16	26.93
2011-12-15	30.71
2011-12-14	30.71
2011-12-13	30.71
2011-12-12	32.22
2011-12-09	31.46
2011-12-08	32.22
2011-12-07	32.97
2011-12-06	32.22
2011-12-05	34.48
2011-12-02	34.48
2011-12-01	37.50
2011-11-30	32.97
2011-11-29	35.24
2011-11-28	32.97
2011-11-25	30.71
2011-11-24	32.22
2011-11-23	32.97
2011-11-22	38.26
2011-11-21	42.04
2011-11-18	45.06
2011-11-17	44.30
2011-11-16	45.06
2011-11-15	43.55
2011-11-14	43.55
2011-11-11	41.28
2011-11-10	39.02
2011-11-09	37.50
2011-11-08	37.50
2011-11-07	37.50
2011-11-04	37.50
2011-11-03	37.50
2011-11-02	37.50
2011-11-01	37.50
2011-10-31	42.04
2011-10-28	44.30
2011-10-27	48.84
2011-10-26	38.26
2011-10-25	34.48
2011-10-24	33.73
2011-10-21	29.19
2011-10-20	24.66
2011-10-19	24.66
2011-10-18	26.17
2011-10-17	35.24
2011-10-14	30.71
2011-10-13	36.75
2011-10-12	24.66
2011-10-11	17.11
2011-10-10	13.33
2011-10-07	13.33
2011-10-06	9.55
2011-10-04	4.26
2011-10-03	10.31
2011-09-30	18.62
2011-09-28	22.39
2011-09-27	22.39
2011-09-26	17.86
2011-09-23	26.93
2011-09-22	30.71
2011-09-21	37.50
2011-09-20	32.22
2011-09-19	35.24
2011-09-16	38.26
2011-09-15	37.50
2011-09-14	39.77
2011-09-12	43.55
2011-09-09	51.10
2011-09-08	51.10
2011-09-07	51.86
2011-09-06	49.59
2011-09-05	47.33
2011-09-02	51.10
2011-09-01	54.88
2011-08-31	54.88
2011-08-30	70.75
2011-08-29	67.73
2011-08-26	66.97
2011-08-25	67.73
2011-08-24	63.19
2011-08-23	69.99
2011-08-22	65.46
2011-08-19	70.75
2011-08-18	78.30
2011-08-17	81.32
2011-08-16	82.84
2011-08-15	80.57
2011-08-12	78.30
2011-08-11	79.06
2011-08-10	79.06
2011-08-09	79.81
2011-08-08	84.35
2011-08-05	94.17
2011-08-04	108.52
2011-08-03	112.30
2011-08-02	116.08
2011-08-01	122.12
2011-07-29	122.88
2011-07-28	125.15
2011-07-27	128.92
2011-07-26	128.92
2011-07-25	122.88
2011-07-22	126.66
2011-07-21	123.63
2011-07-20	125.15
2011-07-19	124.39
2011-07-18	125.90
2011-07-15	125.15
2011-07-14	127.41
2011-07-13	130.43
2011-07-12	128.92
2011-07-11	136.48
2011-07-08	141.01
2011-07-07	141.01
2011-07-06	141.01
2011-07-05	143.28
2011-07-04	142.52
2011-06-30	143.28
2011-06-29	132.70
2011-06-28	130.43
2011-06-27	129.68
2011-06-24	136.48
2011-06-23	126.66
2011-06-22	129.68
2011-06-21	128.17
2011-06-20	132.70
2011-06-17	134.21
2011-06-16	141.77
2011-06-15	148.57
2011-06-14	143.28
2011-06-13	142.52
2011-06-10	144.03
2011-06-09	147.06
2011-06-08	150.83
2011-06-07	153.10
2011-06-03	153.85
2011-06-02	156.88
2011-06-01	159.14
2011-05-31	163.68
2011-05-30	155.37
2011-05-27	153.10
2011-05-26	153.85
2011-05-25	153.85
2011-05-24	159.90
2011-05-23	164.43
2011-05-20	162.92
2011-05-19	157.63
2011-05-18	169.72
2011-05-17	167.45
2011-05-16	168.97
2011-05-13	174.25
2011-05-12	172.74
2011-05-11	176.51
2011-05-09	176.51
2011-05-06	176.51
2011-05-05	171.47
2011-05-04	172.19
2011-05-03	174.35
2011-04-29	177.95
2011-04-28	176.51
2011-04-27	180.83
2011-04-26	183.71
2011-04-21	188.03
2011-04-20	183.71
2011-04-19	182.99
2011-04-18	190.91
2011-04-15	190.91
2011-04-14	189.47
2011-04-13	190.91
2011-04-12	185.87
2011-04-11	191.63
2011-04-08	193.07
2011-04-07	191.63
2011-04-06	185.15
2011-04-04	185.87
2011-04-01	184.43
2011-03-31	177.95
2011-03-30	164.27
2011-03-29	158.51
2011-03-28	157.07
2011-03-25	161.39
2011-03-24	159.23
2011-03-23	157.07
2011-03-22	157.79
2011-03-21	150.59
2011-03-18	146.99
2011-03-17	143.39
2011-03-16	155.63
2011-03-15	153.47
2011-03-14	163.55
2011-03-11	164.27
2011-03-10	168.59
2011-03-09	173.63
2011-03-08	172.19
2011-03-07	173.63
2011-03-04	166.43
2011-03-03	163.55
2011-03-02	162.83
2011-03-01	162.83
2011-02-28	161.39
2011-02-25	157.79
2011-02-24	152.03
2011-02-23	169.31
2011-02-22	170.03
2011-02-21	184.43
2011-02-18	188.03
2011-02-17	182.99
2011-02-16	177.95
2011-02-15	180.11
2011-02-14	180.83
2011-02-11	176.51
2011-02-10	175.79
2011-02-09	179.39
2011-02-08	183.71
2011-02-07	182.27
2011-02-02	194.52
2011-02-01	185.15
2011-01-31	180.83
2011-01-28	181.55
2011-01-27	185.15
2011-01-26	180.83
2011-01-25	184.43
2011-01-24	189.47
2011-01-21	197.40
2011-01-20	192.35
2011-01-19	196.68
2011-01-18	202.44
2011-01-17	209.64
2011-01-14	219.00
2011-01-13	211.08
2011-01-12	208.20
2011-01-11	211.08
2011-01-10	216.84
2011-01-07	211.80
2011-01-06	206.76
2011-01-05	205.32
2011-01-04	211.08
2011-01-03	203.88
2010-12-31	184.43
2010-12-30	178.67
2010-12-29	177.23
2010-12-28	165.71
2010-12-24	167.87
2010-12-23	164.99
2010-12-22	168.59
2010-12-21	168.59
2010-12-20	167.15
2010-12-17	170.75
2010-12-16	167.87
2010-12-15	172.19
2010-12-14	173.63
2010-12-13	172.91
2010-12-10	175.79
2010-12-09	176.51
2010-12-08	171.47
2010-12-07	175.79
2010-12-06	173.63
2010-12-03	175.07
2010-12-02	176.51
2010-12-01	174.35
2010-11-30	173.63
2010-11-29	175.79
2010-11-26	171.47
2010-11-25	176.51
2010-11-24	174.35
2010-11-23	173.63
2010-11-22	184.43
2010-11-19	179.39
2010-11-18	176.51
2010-11-17	168.59
2010-11-16	175.79
2010-11-15	180.83
2010-11-12	183.71
2010-11-11	196.68
2010-11-10	195.24
2010-11-09	198.84
2010-11-08	201.72
2010-11-05	193.79
2010-11-04	192.35
2010-11-03	179.39
2010-11-02	175.79
2010-11-01	181.55
2010-10-29	167.15
2010-10-28	163.55
2010-10-27	167.87
2010-10-26	174.35
2010-10-25	172.19
2010-10-22	172.91
2010-10-21	174.35
2010-10-20	172.19
2010-10-19	177.23
2010-10-18	172.19
2010-10-15	177.95
2010-10-14	175.79
2010-10-13	181.55
2010-10-12	169.31
2010-10-11	173.63
2010-10-08	175.79
2010-10-07	180.11
2010-10-06	186.59
2010-10-05	185.87
2010-10-04	185.15
2010-09-30	184.43
2010-09-29	169.31
2010-09-28	165.71
2010-09-27	160.67
2010-09-24	159.23
2010-09-22	162.83
2010-09-21	164.27
2010-09-20	165.71
2010-09-17	172.91
2010-09-16	169.31
2010-09-15	173.63
2010-09-14	174.35
2010-09-13	171.47
2010-09-10	172.91
2010-09-09	174.35
2010-09-08	170.75
2010-09-07	176.51
2010-09-06	172.19
2010-09-03	173.63
2010-09-02	159.23
2010-09-01	150.59
2010-08-31	148.43
2010-08-30	148.43
2010-08-27	141.23
2010-08-26	146.99
2010-08-25	147.71
2010-08-24	154.19
2010-08-23	158.51
2010-08-20	162.11
2010-08-19	164.27
2010-08-18	165.71
2010-08-17	167.87
2010-08-16	168.59
2010-08-13	162.83
2010-08-12	159.95
2010-08-11	164.99
2010-08-10	163.55
2010-08-09	166.43
2010-08-06	147.71
2010-08-05	141.23
2010-08-04	137.63
2010-08-03	141.95
2010-08-02	148.43
2010-07-30	144.11
2010-07-29	144.83
2010-07-28	146.99
2010-07-27	144.11
2010-07-26	143.39
2010-07-23	144.11
2010-07-22	137.63
2010-07-21	137.63
2010-07-20	136.19
2010-07-19	129.71
2010-07-16	132.59
2010-07-15	132.59
2010-07-14	141.23
2010-07-13	129.71
2010-07-12	133.31
2010-07-09	131.87
2010-07-08	126.11
2010-07-07	125.39
2010-07-06	128.99
2010-07-05	119.63
2010-07-02	120.35
2010-06-30	134.03
2010-06-29	134.03
2010-06-28	144.11
2010-06-25	141.95
2010-06-24	144.83
2010-06-23	146.99
2010-06-22	149.87
2010-06-21	154.19
2010-06-18	140.51
2010-06-17	140.51
2010-06-15	142.67
2010-06-14	137.63
2010-06-11	136.19
2010-06-10	127.55
2010-06-09	121.07
2010-06-08	126.83
2010-06-07	131.87
2010-06-04	137.63
2010-06-03	130.43
2010-06-02	123.23
2010-06-01	128.27
2010-05-31	132.59
2010-05-28	126.83
2010-05-27	121.79
2010-05-26	101.62
2010-05-25	99.46
2010-05-24	116.03
2010-05-20	114.59
2010-05-19	133.31
2010-05-18	143.39
2010-05-17	144.11
2010-05-14	159.45
2010-05-13	163.61
2010-05-12	152.51
2010-05-11	153.20
2010-05-10	167.08
2010-05-07	160.14
2010-05-06	160.14
2010-05-05	176.79
2010-05-04	187.89
2010-05-03	190.66
2010-04-30	194.13
2010-04-29	198.29
2010-04-28	205.23
2010-04-27	205.93
2010-04-26	206.62
2010-04-23	215.64
2010-04-22	222.57
2010-04-21	227.43
2010-04-20	210.78
2010-04-19	210.78
2010-04-16	225.35
2010-04-15	213.56
2010-04-14	212.17
2010-04-13	214.25
2010-04-12	221.19
2010-04-09	190.66
2010-04-08	191.36
2010-04-07	189.97
2010-04-01	165.69
2010-03-31	133.09
2010-03-30	131.00
2010-03-29	133.09
2010-03-26	129.62
2010-03-25	126.84
2010-03-24	125.46
2010-03-23	133.09
2010-03-22	136.55
2010-03-19	135.86
2010-03-18	133.09
2010-03-17	133.78
2010-03-16	132.39
2010-03-15	134.47
2010-03-12	142.10
2010-03-11	145.57
2010-03-10	130.31
2010-03-09	128.23
2010-03-08	131.00
2010-03-05	128.92
2010-03-04	126.15
2010-03-03	130.31
2010-03-02	129.62
2010-03-01	124.07
2010-02-26	126.15
2010-02-25	121.29
2010-02-24	126.15
2010-02-23	126.15
2010-02-22	124.07
2010-02-19	121.99
2010-02-18	126.84
2010-02-17	129.62
2010-02-12	121.29
2010-02-11	119.91
2010-02-10	119.21
2010-02-09	114.36
2010-02-08	116.44
2010-02-05	119.21
2010-02-04	128.23
2010-02-03	124.76
2010-02-02	122.68
2010-02-01	124.07
2010-01-29	130.31
2010-01-28	117.13
2010-01-27	112.97
2010-01-26	116.44
2010-01-25	130.31
2010-01-22	133.78
2010-01-21	135.17
2010-01-20	141.41
2010-01-19	146.96
2010-01-18	149.04
2010-01-15	128.92
2010-01-14	130.31
2010-01-13	108.11
2010-01-12	110.89
2010-01-11	110.19
2010-01-08	108.81
2010-01-07	114.36
2010-01-06	117.13
2010-01-05	117.13
2010-01-04	103.95
2009-12-31	99.79
2009-12-30	95.63
2009-12-29	96.32
2009-12-28	97.71
2009-12-24	97.01
2009-12-23	92.16
2009-12-22	92.16
2009-12-21	90.08
2009-12-18	89.38
2009-12-17	100.48
2009-12-16	106.03
2009-12-15	108.81
2009-12-14	112.97
2009-12-11	112.97
2009-12-10	109.50
2009-12-09	116.44
2009-12-08	128.23
2009-12-07	125.46
2009-12-04	133.78
2009-12-03	126.84
2009-12-02	108.11
2009-12-01	102.56
2009-11-30	102.56
2009-11-27	91.46
2009-11-26	105.34
2009-11-25	102.56
2009-11-24	102.56
2009-11-23	105.34
2009-11-20	99.79
2009-11-19	101.87
2009-11-18	101.87
2009-11-17	107.42
2009-11-16	105.34
2009-11-13	108.11
2009-11-12	106.03
2009-11-11	110.19
2009-11-10	99.09
2009-11-09	112.97
2009-11-06	112.27
2009-11-05	96.32
2009-11-04	79.67
2009-11-03	76.20
2009-11-02	71.35
2009-10-30	71.35
2009-10-29	73.43
2009-10-28	75.51
2009-10-27	80.36
2009-10-23	79.67
2009-10-22	76.90
2009-10-21	81.06
2009-10-20	78.28
2009-10-19	83.14
2009-10-16	82.45
2009-10-15	78.28
2009-10-14	69.26
2009-10-13	70.65
2009-10-12	56.08
2009-10-09	56.08
2009-10-08	57.47
2009-10-07	51.92
2009-10-06	49.84
2009-10-05	46.37
2009-10-02	48.45
2009-09-30	54.00
2009-09-29	54.00
2009-09-28	54.70
2009-09-25	63.02
2009-09-24	59.55
2009-09-23	66.49
2009-09-22	67.18
2009-09-21	69.26
2009-09-18	66.49
2009-09-17	71.35
2009-09-16	65.10
2009-09-15	58.17
2009-09-14	60.94
2009-09-11	65.10
2009-09-10	68.57
2009-09-09	69.26
2009-09-08	71.35
2009-09-07	73.43
2009-09-04	67.88
2009-09-03	60.25
2009-09-02	55.39
2009-09-01	59.55
2009-08-31	59.55
2009-08-28	69.96
2009-08-27	69.96
2009-08-26	74.12
2009-08-25	65.80
2009-08-24	64.41
2009-08-21	60.94
2009-08-20	64.41
2009-08-19	58.17
2009-08-18	59.55
2009-08-17	60.94
2009-08-14	74.81
2009-08-13	76.90
2009-08-12	76.90
2009-08-11	84.53
2009-08-10	87.30
2009-08-07	90.77
2009-08-06	94.24
2009-08-05	98.40
2009-08-04	97.01
2009-08-03	98.40
2009-07-31	91.46
2009-07-30	83.83
2009-07-29	87.30
2009-07-28	92.16
2009-07-27	92.85
2009-07-24	87.99
2009-07-23	85.91
2009-07-22	82.45
2009-07-21	82.45
2009-07-20	71.35
2009-07-17	78.28
2009-07-16	78.28
2009-07-15	76.90
2009-07-14	56.78
2009-07-13	48.45
2009-07-10	44.29
2009-07-09	41.52
2009-07-08	36.66
2009-07-07	40.82
2009-07-06	42.21
2009-07-03	43.60
2009-07-02	47.76
2009-06-30	44.99
2009-06-29	42.21
2009-06-26	42.90
2009-06-25	43.60
2009-06-24	46.37
2009-06-23	42.90
2009-06-22	56.78
2009-06-19	57.47
2009-06-18	56.78
2009-06-17	48.45
2009-06-16	56.78
2009-06-15	39.44
2009-06-12	38.74
2009-06-11	42.90
2009-06-10	42.90
2009-06-09	49.15
2009-06-08	49.84
2009-06-05	34.58
2009-06-04	30.42
2009-06-03	31.11
2009-06-02	29.03
2009-06-01	33.89
2009-05-29	32.50
2009-05-27	37.35
2009-05-26	29.03
2009-05-25	15.16
2009-05-22	14.46
2009-05-21	16.54
2009-05-20	10.99
2009-05-19	10.30
2009-05-18	8.22
2009-05-15	6.67
2009-05-14	1.33
2009-05-13	4.00
2009-05-12	4.67
2009-05-11	4.67
2009-05-08	8.67
2009-05-07	8.00
2009-05-06	8.00
2009-05-05	8.67
2009-05-04	6.00
2009-04-30	-1.33
2009-04-29	-6.67
2009-04-28	-14.67
2009-04-27	-16.00
2009-04-24	-10.00
2009-04-23	-10.00
2009-04-22	-26.67
2009-04-21	-24.67
2009-04-20	-21.33
2009-04-17	-24.00
2009-04-16	-24.00
2009-04-15	-23.33
2009-04-14	-26.00
2009-04-09	-34.67
2009-04-08	-38.67
2009-04-07	-40.00
2009-04-06	-39.33
2009-04-03	-38.67
2009-04-02	-40.00
2009-04-01	-43.33
2009-03-31	-45.33
2009-03-30	-46.67
2009-03-27	-44.00
2009-03-26	-44.00
2009-03-25	-44.00
2009-03-24	-44.00
2009-03-23	-49.33
2009-03-20	-49.33
2009-03-19	-50.00
2009-03-18	-49.33
2009-03-17	-50.00
2009-03-16	-48.67
2009-03-13	-48.67
2009-03-12	-50.00
2009-03-11	-50.00
2009-03-10	-51.33
2009-03-09	-50.67
2009-03-06	-47.33
2009-03-05	-46.00
2009-03-04	-46.67
2009-03-03	-50.00
2009-03-02	-50.67
2009-02-27	-46.67
2009-02-26	-46.67
2009-02-25	-43.33
2009-02-24	-46.67
2009-02-23	-44.67
2009-02-20	-48.67
2009-02-19	-47.33
2009-02-18	-46.67
2009-02-17	-48.00
2009-02-16	-46.67
2009-02-13	-46.00
2009-02-12	-46.67
2009-02-11	-46.67
2009-02-10	-46.67
2009-02-09	-46.67
2009-02-06	-47.33
2009-02-05	-48.67
2009-02-04	-49.33
2009-02-03	-50.67
2009-02-02	-52.00
2009-01-30	-50.67
2009-01-29	-52.67
2009-01-23	-53.33
2009-01-22	-53.33
2009-01-21	-53.33
2009-01-20	-52.67
2009-01-19	-51.33
2009-01-16	-50.67
2009-01-15	-50.67
2009-01-14	-51.33
2009-01-13	-52.00
2009-01-12	-49.33
2009-01-09	-46.00
2009-01-08	-48.00
2009-01-07	-44.67
2009-01-06	-43.33
2009-01-05	-49.33
2009-01-02	-52.67
2008-12-31	-55.33
2008-12-30	-58.00
2008-12-29	-57.33
2008-12-24	-58.00
2008-12-23	-59.33
2008-12-22	-57.33
2008-12-19	-54.00
2008-12-18	-56.00
2008-12-17	-57.33
2008-12-16	-58.67
2008-12-15	-57.33
2008-12-12	-60.00
2008-12-11	-56.67
2008-12-10	-58.67
2008-12-09	-62.00
2008-12-08	-60.00
2008-12-05	-63.33
2008-12-04	-63.33
2008-12-03	-65.33
2008-12-02	-65.33
2008-12-01	-63.33
2008-11-28	-67.67
2008-11-27	-68.67
2008-11-26	-70.00
2008-11-25	-70.67
2008-11-24	-68.33
2008-11-21	-68.67
2008-11-20	-66.67
2008-11-19	-62.67
2008-11-18	-62.00
2008-11-17	-58.00
2008-11-14	-65.33
2008-11-13	-65.33
2008-11-12	-65.33
2008-11-11	-67.67
2008-11-10	-66.00
2008-11-07	-70.00
2008-11-06	-72.00
2008-11-05	-70.33
2008-11-04	-72.33
2008-11-03	-71.33
2008-10-31	-69.33
2008-10-30	-67.00
2008-10-29	-70.00
2008-10-28	-68.33
2008-10-27	-73.00
2008-10-24	-69.33
2008-10-23	-66.67
2008-10-22	-65.33
2008-10-21	-60.00
2008-10-20	-61.33
2008-10-17	-58.67
2008-10-16	-58.00
2008-10-15	-56.67
2008-10-14	-55.33
2008-10-13	-58.00
2008-10-10	-56.00
2008-10-09	-50.00
2008-10-08	-47.33
2008-10-06	-47.33
2008-10-03	-45.33
2008-10-02	-43.33
2008-09-30	-43.33
2008-09-29	-40.67
2008-09-26	-40.67
2008-09-25	-43.33
2008-09-24	-42.67
2008-09-23	-40.00
2008-09-22	-41.33
2008-09-19	-43.33
2008-09-18	-44.00
2008-09-17	-40.67
2008-09-16	-42.00
2008-09-12	-39.33
2008-09-11	-40.67
2008-09-10	-36.67
2008-09-09	-36.00
2008-09-08	-34.67
2008-09-05	-35.33
2008-09-04	-32.67
2008-09-03	-30.67
2008-09-02	-30.00
2008-09-01	-31.33
2008-08-29	-30.67
2008-08-28	-28.00
2008-08-27	-28.00
2008-08-26	-26.67
2008-08-25	-30.00
2008-08-21	-30.00
2008-08-20	-28.00
2008-08-19	-29.33
2008-08-18	-30.67
2008-08-15	-30.67
2008-08-14	-30.00
2008-08-13	-26.67
2008-08-12	-27.33
2008-08-11	-24.00
2008-08-08	-18.67
2008-08-07	-16.67
2008-08-05	-18.00
2008-08-04	-16.67
2008-08-01	-10.67
2008-07-31	-12.67
2008-07-30	-12.00
2008-07-29	-12.67
2008-07-28	-12.00
2008-07-25	-10.00
2008-07-24	-6.67
2008-07-23	-5.33
2008-07-22	-6.67
2008-07-21	-6.67
2008-07-18	-8.67
2008-07-17	-8.67
2008-07-16	-8.67
2008-07-15	-8.00
2008-07-14	-6.67
2008-07-11	-6.67
2008-07-10	-6.67
2008-07-09	-7.33
2008-07-08	-7.33
2008-07-07	-6.67
2008-07-04	-10.00
2008-07-03	-8.00
2008-07-02	-8.00
2008-06-30	-6.67
2008-06-27	-6.67
2008-06-26	-5.33
2008-06-25	-3.33
2008-06-24	-6.00
2008-06-23	-2.00
2008-06-20	-0.67
2008-06-19	0.00

Recommend Webb-site to a friend