Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-08 | 164.73 |
| 2025-09-05 | 161.14 |
| 2025-09-04 | 158.92 |
| 2025-09-03 | 157.26 |
| 2025-09-02 | 159.20 |
| 2025-09-01 | 162.45 |
| 2025-08-29 | 165.13 |
| 2025-08-28 | 164.60 |
| 2025-08-27 | 162.45 |
| 2025-08-26 | 169.15 |
| 2025-08-25 | 178.79 |
| 2025-08-22 | 178.52 |
| 2025-08-21 | 177.45 |
| 2025-08-20 | 168.35 |
| 2025-08-19 | 171.02 |
| 2025-08-18 | 173.70 |
| 2025-08-15 | 172.90 |
| 2025-08-14 | 175.04 |
| 2025-08-13 | 174.77 |
| 2025-08-12 | 172.90 |
| 2025-08-11 | 170.76 |
| 2025-08-08 | 165.40 |
| 2025-08-07 | 159.24 |
| 2025-08-06 | 159.51 |
| 2025-08-05 | 158.17 |
| 2025-08-04 | 158.17 |
| 2025-08-01 | 157.90 |
| 2025-07-31 | 161.38 |
| 2025-07-30 | 159.78 |
| 2025-07-29 | 157.37 |
| 2025-07-28 | 156.56 |
| 2025-07-25 | 153.08 |
| 2025-07-24 | 153.88 |
| 2025-07-23 | 152.81 |
| 2025-07-22 | 151.47 |
| 2025-07-21 | 149.06 |
| 2025-07-18 | 151.21 |
| 2025-07-17 | 147.46 |
| 2025-07-16 | 151.47 |
| 2025-07-15 | 149.87 |
| 2025-07-14 | 145.31 |
| 2025-07-11 | 144.24 |
| 2025-07-10 | 143.71 |
| 2025-07-09 | 144.24 |
| 2025-07-08 | 145.58 |
| 2025-07-07 | 147.46 |
| 2025-07-04 | 151.21 |
| 2025-07-03 | 150.40 |
| 2025-07-02 | 150.94 |
| 2025-06-30 | 149.06 |
| 2025-06-27 | 147.72 |
| 2025-06-26 | 147.19 |
| 2025-06-25 | 149.33 |
| 2025-06-24 | 150.40 |
| 2025-06-23 | 146.39 |
| 2025-06-20 | 146.39 |
| 2025-06-19 | 146.39 |
| 2025-06-18 | 153.08 |
| 2025-06-17 | 158.70 |
| 2025-06-16 | 160.04 |
| 2025-06-13 | 153.62 |
| 2025-06-12 | 150.67 |
| 2025-06-11 | 154.42 |
| 2025-06-10 | 154.69 |
| 2025-06-09 | 156.03 |
| 2025-06-06 | 148.80 |
| 2025-06-05 | 146.92 |
| 2025-06-04 | 142.90 |
| 2025-06-03 | 148.25 |
| 2025-06-02 | 146.41 |
| 2025-05-30 | 148.51 |
| 2025-05-29 | 150.62 |
| 2025-05-28 | 154.30 |
| 2025-05-27 | 156.93 |
| 2025-05-26 | 151.14 |
| 2025-05-23 | 152.46 |
| 2025-05-22 | 147.99 |
| 2025-05-21 | 147.73 |
| 2025-05-20 | 147.46 |
| 2025-05-19 | 143.52 |
| 2025-05-16 | 133.79 |
| 2025-05-15 | 129.84 |
| 2025-05-14 | 124.58 |
| 2025-05-13 | 124.85 |
| 2025-05-12 | 134.84 |
| 2025-05-09 | 130.63 |
| 2025-05-08 | 132.47 |
| 2025-05-07 | 135.37 |
| 2025-05-06 | 133.53 |
| 2025-05-02 | 133.26 |
| 2025-04-30 | 133.53 |
| 2025-04-29 | 133.00 |
| 2025-04-28 | 131.16 |
| 2025-04-25 | 128.53 |
| 2025-04-24 | 128.79 |
| 2025-04-23 | 124.58 |
| 2025-04-22 | 126.42 |
| 2025-04-17 | 128.27 |
| 2025-04-16 | 128.53 |
| 2025-04-15 | 129.84 |
| 2025-04-14 | 128.53 |
| 2025-04-11 | 128.00 |
| 2025-04-10 | 128.00 |
| 2025-04-09 | 123.53 |
| 2025-04-08 | 118.01 |
| 2025-04-07 | 109.33 |
| 2025-04-03 | 139.05 |
| 2025-04-02 | 135.63 |
| 2025-04-01 | 130.37 |
| 2025-03-31 | 128.53 |
| 2025-03-28 | 126.95 |
| 2025-03-27 | 128.79 |
| 2025-03-26 | 123.27 |
| 2025-03-25 | 121.69 |
| 2025-03-24 | 129.32 |
| 2025-03-21 | 135.10 |
| 2025-03-20 | 134.05 |
| 2025-03-19 | 140.89 |
| 2025-03-18 | 152.20 |
| 2025-03-17 | 140.10 |
| 2025-03-14 | 142.73 |
| 2025-03-13 | 139.57 |
| 2025-03-12 | 138.26 |
| 2025-03-11 | 147.20 |
| 2025-03-10 | 147.99 |
| 2025-03-07 | 160.87 |
| 2025-03-06 | 157.72 |
| 2025-03-05 | 152.46 |
| 2025-03-04 | 141.68 |
| 2025-03-03 | 148.78 |
| 2025-02-28 | 149.04 |
| 2025-02-27 | 150.09 |
| 2025-02-26 | 163.50 |
| 2025-02-25 | 165.61 |
| 2025-02-24 | 175.08 |
| 2025-02-21 | 184.54 |
| 2025-02-20 | 145.89 |
| 2025-02-19 | 143.52 |
| 2025-02-18 | 136.68 |
| 2025-02-17 | 133.26 |
| 2025-02-14 | 116.69 |
| 2025-02-13 | 105.12 |
| 2025-02-12 | 106.18 |
| 2025-02-11 | 101.18 |
| 2025-02-10 | 98.81 |
| 2025-02-07 | 94.60 |
| 2025-02-06 | 89.08 |
| 2025-02-05 | 88.03 |
| 2025-02-04 | 91.71 |
| 2025-02-03 | 88.03 |
| 2025-01-28 | 86.45 |
| 2025-01-27 | 86.71 |
| 2025-01-24 | 86.71 |
| 2025-01-23 | 84.87 |
| 2025-01-22 | 86.98 |
| 2025-01-21 | 84.35 |
| 2025-01-20 | 90.40 |
| 2025-01-17 | 90.40 |
| 2025-01-16 | 90.66 |
| 2025-01-15 | 90.13 |
| 2025-01-14 | 88.03 |
| 2025-01-13 | 87.24 |
| 2025-01-10 | 88.03 |
| 2025-01-09 | 90.40 |
| 2025-01-08 | 91.45 |
| 2025-01-07 | 89.87 |
| 2025-01-06 | 89.87 |
| 2025-01-03 | 88.82 |
| 2025-01-02 | 89.87 |
| 2024-12-31 | 94.34 |
| 2024-12-30 | 92.24 |
| 2024-12-27 | 93.82 |
| 2024-12-24 | 93.29 |
| 2024-12-23 | 91.45 |
| 2024-12-20 | 88.03 |
| 2024-12-19 | 89.61 |
| 2024-12-18 | 87.50 |
| 2024-12-17 | 84.61 |
| 2024-12-16 | 82.24 |
| 2024-12-13 | 77.51 |
| 2024-12-12 | 81.19 |
| 2024-12-11 | 78.04 |
| 2024-12-10 | 76.46 |
| 2024-12-09 | 79.35 |
| 2024-12-06 | 75.14 |
| 2024-12-05 | 73.83 |
| 2024-12-04 | 73.57 |
| 2024-12-03 | 70.94 |
| 2024-12-02 | 69.62 |
| 2024-11-29 | 70.41 |
| 2024-11-28 | 68.83 |
| 2024-11-27 | 72.51 |
| 2024-11-26 | 68.83 |
| 2024-11-25 | 69.10 |
| 2024-11-22 | 70.15 |
| 2024-11-21 | 72.25 |
| 2024-11-20 | 72.51 |
| 2024-11-19 | 74.88 |
| 2024-11-18 | 77.25 |
| 2024-11-15 | 76.46 |
| 2024-11-14 | 70.67 |
| 2024-11-13 | 70.94 |
| 2024-11-12 | 65.15 |
| 2024-11-11 | 68.31 |
| 2024-11-08 | 70.67 |
| 2024-11-07 | 74.35 |
| 2024-11-06 | 75.14 |
| 2024-11-05 | 78.56 |
| 2024-11-04 | 78.04 |
| 2024-11-01 | 79.61 |
| 2024-10-31 | 77.77 |
| 2024-10-30 | 75.93 |
| 2024-10-29 | 75.67 |
| 2024-10-28 | 77.25 |
| 2024-10-25 | 79.61 |
| 2024-10-24 | 83.56 |
| 2024-10-23 | 87.77 |
| 2024-10-22 | 80.40 |
| 2024-10-21 | 80.14 |
| 2024-10-18 | 82.24 |
| 2024-10-17 | 76.98 |
| 2024-10-16 | 80.67 |
| 2024-10-15 | 78.56 |
| 2024-10-14 | 83.03 |
| 2024-10-10 | 82.77 |
| 2024-10-09 | 76.72 |
| 2024-10-08 | 79.09 |
| 2024-10-07 | 101.70 |
| 2024-10-04 | 85.40 |
| 2024-10-03 | 79.35 |
| 2024-10-02 | 82.51 |
| 2024-09-30 | 75.41 |
| 2024-09-27 | 73.57 |
| 2024-09-26 | 70.67 |
| 2024-09-25 | 78.83 |
| 2024-09-24 | 76.20 |
| 2024-09-23 | 68.57 |
| 2024-09-20 | 66.99 |
| 2024-09-19 | 66.20 |
| 2024-09-17 | 65.15 |
| 2024-09-16 | 61.73 |
| 2024-09-13 | 61.99 |
| 2024-09-12 | 58.58 |
| 2024-09-11 | 61.73 |
| 2024-09-10 | 63.57 |
| 2024-09-09 | 61.47 |
| 2024-09-05 | 66.20 |
| 2024-09-04 | 65.68 |
| 2024-09-03 | 68.03 |
| 2024-09-02 | 68.28 |
| 2024-08-30 | 68.03 |
| 2024-08-29 | 65.51 |
| 2024-08-28 | 66.77 |
| 2024-08-27 | 70.56 |
| 2024-08-26 | 68.54 |
| 2024-08-23 | 67.53 |
| 2024-08-22 | 67.78 |
| 2024-08-21 | 66.27 |
| 2024-08-20 | 65.51 |
| 2024-08-19 | 65.26 |
| 2024-08-16 | 62.99 |
| 2024-08-15 | 57.94 |
| 2024-08-14 | 55.92 |
| 2024-08-13 | 55.42 |
| 2024-08-12 | 50.62 |
| 2024-08-09 | 59.96 |
| 2024-08-08 | 66.27 |
| 2024-08-07 | 66.01 |
| 2024-08-06 | 64.25 |
| 2024-08-05 | 66.27 |
| 2024-08-02 | 72.07 |
| 2024-08-01 | 69.55 |
| 2024-07-31 | 66.77 |
| 2024-07-30 | 66.52 |
| 2024-07-29 | 72.07 |
| 2024-07-26 | 72.32 |
| 2024-07-25 | 79.89 |
| 2024-07-24 | 88.22 |
| 2024-07-23 | 88.47 |
| 2024-07-22 | 84.68 |
| 2024-07-19 | 81.40 |
| 2024-07-18 | 80.65 |
| 2024-07-17 | 78.63 |
| 2024-07-16 | 85.44 |
| 2024-07-15 | 85.44 |
| 2024-07-12 | 85.69 |
| 2024-07-11 | 86.45 |
| 2024-07-10 | 82.92 |
| 2024-07-09 | 85.19 |
| 2024-07-08 | 87.96 |
| 2024-07-05 | 85.95 |
| 2024-07-04 | 87.21 |
| 2024-07-03 | 90.49 |
| 2024-07-02 | 85.69 |
| 2024-06-28 | 80.90 |
| 2024-06-27 | 74.59 |
| 2024-06-26 | 72.32 |
| 2024-06-25 | 71.06 |
| 2024-06-24 | 67.78 |
| 2024-06-21 | 67.78 |
| 2024-06-20 | 71.06 |
| 2024-06-19 | 68.54 |
| 2024-06-18 | 63.49 |
| 2024-06-17 | 59.71 |
| 2024-06-14 | 61.72 |
| 2024-06-13 | 59.96 |
| 2024-06-12 | 58.44 |
| 2024-06-11 | 57.44 |
| 2024-06-07 | 57.69 |
| 2024-06-06 | 55.92 |
| 2024-06-05 | 56.43 |
| 2024-06-04 | 61.05 |
| 2024-06-03 | 60.56 |
| 2024-05-31 | 58.34 |
| 2024-05-30 | 56.86 |
| 2024-05-29 | 56.37 |
| 2024-05-28 | 56.12 |
| 2024-05-27 | 55.38 |
| 2024-05-24 | 52.91 |
| 2024-05-23 | 53.16 |
| 2024-05-22 | 53.65 |
| 2024-05-21 | 52.17 |
| 2024-05-20 | 53.90 |
| 2024-05-17 | 55.63 |
| 2024-05-16 | 53.90 |
| 2024-05-14 | 53.90 |
| 2024-05-13 | 53.41 |
| 2024-05-10 | 53.65 |
| 2024-05-09 | 47.98 |
| 2024-05-08 | 46.99 |
| 2024-05-07 | 46.75 |
| 2024-05-06 | 45.51 |
| 2024-05-03 | 44.77 |
| 2024-05-02 | 46.25 |
| 2024-04-30 | 46.75 |
| 2024-04-29 | 46.01 |
| 2024-04-26 | 50.94 |
| 2024-04-25 | 48.97 |
| 2024-04-24 | 47.24 |
| 2024-04-23 | 47.49 |
| 2024-04-22 | 47.73 |
| 2024-04-19 | 47.98 |
| 2024-04-18 | 46.75 |
| 2024-04-17 | 47.49 |
| 2024-04-16 | 44.53 |
| 2024-04-15 | 46.01 |
| 2024-04-12 | 43.54 |
| 2024-04-11 | 44.53 |
| 2024-04-10 | 43.29 |
| 2024-04-09 | 41.81 |
| 2024-04-08 | 41.07 |
| 2024-04-05 | 37.87 |
| 2024-04-03 | 40.58 |
| 2024-04-02 | 41.57 |
| 2024-03-28 | 39.35 |
| 2024-03-27 | 37.13 |
| 2024-03-26 | 39.35 |
| 2024-03-25 | 37.37 |
| 2024-03-22 | 38.11 |
| 2024-03-21 | 39.59 |
| 2024-03-20 | 40.33 |
| 2024-03-19 | 37.37 |
| 2024-03-18 | 37.13 |
| 2024-03-15 | 34.17 |
| 2024-03-14 | 35.16 |
| 2024-03-13 | 35.89 |
| 2024-03-12 | 36.14 |
| 2024-03-11 | 38.11 |
| 2024-03-08 | 39.35 |
| 2024-03-07 | 38.61 |
| 2024-03-06 | 40.09 |
| 2024-03-05 | 39.10 |
| 2024-03-04 | 38.85 |
| 2024-03-01 | 43.54 |
| 2024-02-29 | 34.17 |
| 2024-02-28 | 35.89 |
| 2024-02-27 | 37.62 |
| 2024-02-26 | 36.63 |
| 2024-02-23 | 39.35 |
| 2024-02-22 | 41.32 |
| 2024-02-21 | 35.89 |
| 2024-02-20 | 36.88 |
| 2024-02-19 | 36.14 |
| 2024-02-16 | 32.44 |
| 2024-02-15 | 30.96 |
| 2024-02-14 | 31.95 |
| 2024-02-09 | 31.95 |
| 2024-02-08 | 32.94 |
| 2024-02-07 | 32.44 |
| 2024-02-06 | 32.94 |
| 2024-02-05 | 29.73 |
| 2024-02-02 | 32.20 |
| 2024-02-01 | 29.48 |
| 2024-01-31 | 32.20 |
| 2024-01-30 | 35.16 |
| 2024-01-29 | 34.42 |
| 2024-01-26 | 31.21 |
| 2024-01-25 | 34.42 |
| 2024-01-24 | 28.50 |
| 2024-01-23 | 18.63 |
| 2024-01-22 | 18.14 |
| 2024-01-19 | 20.11 |
| 2024-01-18 | 19.86 |
| 2024-01-17 | 18.38 |
| 2024-01-16 | 24.30 |
| 2024-01-15 | 23.32 |
| 2024-01-12 | 19.37 |
| 2024-01-11 | 18.63 |
| 2024-01-10 | 17.64 |
| 2024-01-09 | 18.38 |
| 2024-01-08 | 17.64 |
| 2024-01-05 | 19.37 |
| 2024-01-04 | 18.14 |
| 2024-01-03 | 18.38 |
| 2024-01-02 | 16.90 |
| 2023-12-29 | 20.85 |
| 2023-12-28 | 19.12 |
| 2023-12-27 | 14.93 |
| 2023-12-22 | 11.48 |
| 2023-12-21 | 13.70 |
| 2023-12-20 | 12.96 |
| 2023-12-19 | 14.19 |
| 2023-12-18 | 15.92 |
| 2023-12-15 | 18.38 |
| 2023-12-14 | 19.86 |
| 2023-12-13 | 20.11 |
| 2023-12-12 | 21.34 |
| 2023-12-11 | 20.60 |
| 2023-12-08 | 22.58 |
| 2023-12-07 | 20.36 |
| 2023-12-06 | 21.34 |
| 2023-12-05 | 20.11 |
| 2023-12-04 | 22.82 |
| 2023-12-01 | 23.32 |
| 2023-11-30 | 24.55 |
| 2023-11-29 | 22.08 |
| 2023-11-28 | 23.56 |
| 2023-11-27 | 24.30 |
| 2023-11-24 | 25.04 |
| 2023-11-23 | 26.28 |
| 2023-11-22 | 25.78 |
| 2023-11-21 | 23.81 |
| 2023-11-20 | 22.58 |
| 2023-11-17 | 21.34 |
| 2023-11-16 | 23.32 |
| 2023-11-15 | 24.55 |
| 2023-11-14 | 21.84 |
| 2023-11-13 | 22.33 |
| 2023-11-10 | 21.84 |
| 2023-11-09 | 22.58 |
| 2023-11-08 | 21.10 |
| 2023-11-07 | 21.34 |
| 2023-11-06 | 20.11 |
| 2023-11-03 | 21.59 |
| 2023-11-02 | 21.34 |
| 2023-11-01 | 20.60 |
| 2023-10-31 | 19.86 |
| 2023-10-30 | 21.10 |
| 2023-10-27 | 20.60 |
| 2023-10-26 | 18.88 |
| 2023-10-25 | 18.88 |
| 2023-10-24 | 29.98 |
| 2023-10-20 | 32.69 |
| 2023-10-19 | 33.92 |
| 2023-10-18 | 37.13 |
| 2023-10-17 | 37.13 |
| 2023-10-16 | 37.13 |
| 2023-10-13 | 38.11 |
| 2023-10-12 | 36.88 |
| 2023-10-11 | 37.62 |
| 2023-10-10 | 39.10 |
| 2023-10-09 | 38.61 |
| 2023-10-06 | 37.37 |
| 2023-10-05 | 36.63 |
| 2023-10-04 | 36.88 |
| 2023-10-03 | 37.62 |
| 2023-09-29 | 40.09 |
| 2023-09-28 | 41.32 |
| 2023-09-27 | 39.10 |
| 2023-09-26 | 39.84 |
| 2023-09-25 | 42.55 |
| 2023-09-22 | 41.32 |
| 2023-09-21 | 40.58 |
| 2023-09-20 | 41.07 |
| 2023-09-19 | 43.29 |
| 2023-09-18 | 44.28 |
| 2023-09-15 | 43.54 |
| 2023-09-14 | 42.31 |
| 2023-09-13 | 37.37 |
| 2023-09-12 | 36.88 |
| 2023-09-11 | 35.16 |
| 2023-09-07 | 32.44 |
| 2023-09-06 | 31.70 |
| 2023-09-05 | 32.69 |
| 2023-09-04 | 33.43 |
| 2023-08-31 | 31.16 |
| 2023-08-30 | 30.45 |
| 2023-08-29 | 30.45 |
| 2023-08-28 | 29.97 |
| 2023-08-25 | 29.97 |
| 2023-08-24 | 31.39 |
| 2023-08-23 | 31.39 |
| 2023-08-22 | 32.58 |
| 2023-08-21 | 29.26 |
| 2023-08-18 | 30.92 |
| 2023-08-17 | 34.23 |
| 2023-08-16 | 34.94 |
| 2023-08-15 | 36.60 |
| 2023-08-14 | 36.13 |
| 2023-08-11 | 34.94 |
| 2023-08-10 | 34.23 |
| 2023-08-09 | 29.97 |
| 2023-08-08 | 29.97 |
| 2023-08-07 | 31.16 |
| 2023-08-04 | 31.16 |
| 2023-08-03 | 28.55 |
| 2023-08-02 | 30.21 |
| 2023-08-01 | 31.63 |
| 2023-07-31 | 32.58 |
| 2023-07-28 | 32.34 |
| 2023-07-27 | 34.47 |
| 2023-07-26 | 33.76 |
| 2023-07-25 | 33.52 |
| 2023-07-24 | 32.34 |
| 2023-07-21 | 33.05 |
| 2023-07-20 | 30.92 |
| 2023-07-19 | 31.39 |
| 2023-07-18 | 30.68 |
| 2023-07-14 | 31.87 |
| 2023-07-13 | 25.24 |
| 2023-07-12 | 23.11 |
| 2023-07-11 | 23.34 |
| 2023-07-10 | 22.63 |
| 2023-07-07 | 23.11 |
| 2023-07-06 | 22.87 |
| 2023-07-05 | 24.29 |
| 2023-07-04 | 24.29 |
| 2023-07-03 | 22.63 |
| 2023-06-30 | 22.63 |
| 2023-06-29 | 15.77 |
| 2023-06-28 | 16.00 |
| 2023-06-27 | 18.61 |
| 2023-06-26 | 19.79 |
| 2023-06-23 | 22.16 |
| 2023-06-21 | 24.29 |
| 2023-06-20 | 28.32 |
| 2023-06-19 | 33.05 |
| 2023-06-16 | 33.52 |
| 2023-06-15 | 33.52 |
| 2023-06-14 | 33.76 |
| 2023-06-13 | 38.02 |
| 2023-06-12 | 39.92 |
| 2023-06-09 | 41.34 |
| 2023-06-08 | 37.79 |
| 2023-06-07 | 37.31 |
| 2023-06-06 | 39.21 |
| 2023-06-05 | 39.92 |
| 2023-06-02 | 38.50 |
| 2023-06-01 | 37.55 |
| 2023-05-31 | 35.89 |
| 2023-05-30 | 37.79 |
| 2023-05-29 | 38.02 |
| 2023-05-25 | 38.26 |
| 2023-05-24 | 40.63 |
| 2023-05-23 | 42.99 |
| 2023-05-22 | 43.64 |
| 2023-05-19 | 43.64 |
| 2023-05-18 | 43.88 |
| 2023-05-17 | 40.86 |
| 2023-05-16 | 44.57 |
| 2023-05-15 | 44.81 |
| 2023-05-12 | 45.04 |
| 2023-05-11 | 48.29 |
| 2023-05-10 | 48.29 |
| 2023-05-09 | 48.98 |
| 2023-05-08 | 48.75 |
| 2023-05-05 | 44.81 |
| 2023-05-04 | 40.63 |
| 2023-05-03 | 36.45 |
| 2023-05-02 | 38.54 |
| 2023-04-28 | 39.24 |
| 2023-04-27 | 37.61 |
| 2023-04-26 | 37.38 |
| 2023-04-25 | 37.84 |
| 2023-04-24 | 42.02 |
| 2023-04-21 | 45.50 |
| 2023-04-20 | 45.04 |
| 2023-04-19 | 44.11 |
| 2023-04-18 | 47.82 |
| 2023-04-17 | 48.98 |
| 2023-04-14 | 45.27 |
| 2023-04-13 | 45.27 |
| 2023-04-12 | 44.57 |
| 2023-04-11 | 40.16 |
| 2023-04-06 | 39.24 |
| 2023-04-04 | 37.38 |
| 2023-04-03 | 33.90 |
| 2023-03-31 | 30.88 |
| 2023-03-30 | 28.79 |
| 2023-03-29 | 31.58 |
| 2023-03-28 | 32.51 |
| 2023-03-27 | 30.19 |
| 2023-03-24 | 31.11 |
| 2023-03-23 | 32.97 |
| 2023-03-22 | 32.74 |
| 2023-03-21 | 28.56 |
| 2023-03-20 | 29.49 |
| 2023-03-17 | 33.67 |
| 2023-03-16 | 29.26 |
| 2023-03-15 | 34.59 |
| 2023-03-14 | 38.77 |
| 2023-03-13 | 39.24 |
| 2023-03-10 | 32.51 |
| 2023-03-09 | 45.73 |
| 2023-03-08 | 44.81 |
| 2023-03-07 | 39.93 |
| 2023-03-06 | 48.05 |
| 2023-03-03 | 45.50 |
| 2023-03-02 | 41.09 |
| 2023-03-01 | 40.86 |
| 2023-02-28 | 32.74 |
| 2023-02-27 | 26.01 |
| 2023-02-24 | 30.88 |
| 2023-02-23 | 33.67 |
| 2023-02-22 | 41.32 |
| 2023-02-21 | 42.95 |
| 2023-02-20 | 39.47 |
| 2023-02-17 | 34.83 |
| 2023-02-16 | 37.38 |
| 2023-02-15 | 34.36 |
| 2023-02-14 | 34.59 |
| 2023-02-13 | 29.72 |
| 2023-02-10 | 30.65 |
| 2023-02-09 | 29.03 |
| 2023-02-08 | 26.94 |
| 2023-02-07 | 27.86 |
| 2023-02-06 | 27.17 |
| 2023-02-03 | 29.03 |
| 2023-02-02 | 29.49 |
| 2023-02-01 | 28.56 |
| 2023-01-31 | 27.86 |
| 2023-01-30 | 28.79 |
| 2023-01-27 | 29.72 |
| 2023-01-26 | 29.72 |
| 2023-01-20 | 28.56 |
| 2023-01-19 | 23.69 |
| 2023-01-18 | 23.22 |
| 2023-01-17 | 23.46 |
| 2023-01-16 | 26.47 |
| 2023-01-13 | 24.15 |
| 2023-01-12 | 22.30 |
| 2023-01-11 | 22.30 |
| 2023-01-10 | 20.90 |
| 2023-01-09 | 19.28 |
| 2023-01-06 | 18.58 |
| 2023-01-05 | 18.12 |
| 2023-01-04 | 21.37 |
| 2023-01-03 | 20.21 |
| 2022-12-30 | 12.08 |
| 2022-12-29 | 11.85 |
| 2022-12-28 | 13.01 |
| 2022-12-23 | 16.03 |
| 2022-12-22 | 8.60 |
| 2022-12-21 | 7.44 |
| 2022-12-20 | 4.43 |
| 2022-12-19 | 4.19 |
| 2022-12-16 | 6.52 |
| 2022-12-15 | 7.68 |
| 2022-12-14 | 8.60 |
| 2022-12-13 | 9.07 |
| 2022-12-12 | 9.07 |
| 2022-12-09 | 6.28 |
| 2022-12-08 | 5.59 |
| 2022-12-07 | 3.96 |
| 2022-12-06 | 9.53 |
| 2022-12-05 | 10.92 |
| 2022-12-02 | 4.66 |
| 2022-12-01 | 2.34 |
| 2022-11-30 | 0.95 |
| 2022-11-29 | -3.46 |
| 2022-11-28 | -4.86 |
| 2022-11-25 | -4.16 |
| 2022-11-24 | -7.18 |
| 2022-11-23 | -7.64 |
| 2022-11-22 | -5.78 |
| 2022-11-21 | -11.82 |
| 2022-11-18 | -10.89 |
| 2022-11-17 | -12.75 |
| 2022-11-16 | -13.44 |
| 2022-11-15 | -15.30 |
| 2022-11-14 | -17.62 |
| 2022-11-11 | -17.62 |
| 2022-11-10 | -19.24 |
| 2022-11-09 | -18.55 |
| 2022-11-08 | -18.78 |
| 2022-11-07 | -18.78 |
| 2022-11-04 | -19.01 |
| 2022-11-03 | -19.94 |
| 2022-11-02 | -21.56 |
| 2022-11-01 | -22.49 |
| 2022-10-31 | -22.49 |
| 2022-10-28 | -22.96 |
| 2022-10-27 | -21.33 |
| 2022-10-26 | -22.26 |
| 2022-10-25 | -21.80 |
| 2022-10-24 | -21.33 |
| 2022-10-21 | -19.24 |
| 2022-10-20 | -18.78 |
| 2022-10-19 | -18.08 |
| 2022-10-18 | -18.08 |
| 2022-10-17 | -18.32 |
| 2022-10-14 | -18.78 |
| 2022-10-13 | -18.78 |
| 2022-10-12 | -18.08 |
| 2022-10-11 | -17.62 |
| 2022-10-10 | -17.39 |
| 2022-10-07 | -17.15 |
| 2022-10-06 | -16.92 |
| 2022-10-05 | -16.92 |
| 2022-10-03 | -19.01 |
| 2022-09-30 | -18.08 |
| 2022-09-29 | -18.55 |
| 2022-09-28 | -16.69 |
| 2022-09-27 | -15.99 |
| 2022-09-26 | -14.83 |
| 2022-09-23 | -12.98 |
| 2022-09-22 | -14.14 |
| 2022-09-21 | -14.60 |
| 2022-09-20 | -14.14 |
| 2022-09-19 | -14.14 |
| 2022-09-16 | -13.67 |
| 2022-09-15 | -13.67 |
| 2022-09-14 | -13.67 |
| 2022-09-13 | -12.98 |
| 2022-09-09 | -14.14 |
| 2022-09-08 | -15.53 |
| 2022-09-07 | -15.53 |
| 2022-09-06 | -15.30 |
| 2022-09-05 | -15.53 |
| 2022-09-02 | -15.30 |
| 2022-09-01 | -15.30 |
| 2022-08-31 | -15.10 |
| 2022-08-30 | -14.88 |
| 2022-08-29 | -14.44 |
| 2022-08-26 | -14.22 |
| 2022-08-25 | -14.22 |
| 2022-08-24 | -14.44 |
| 2022-08-23 | -14.00 |
| 2022-08-22 | -13.34 |
| 2022-08-19 | -13.34 |
| 2022-08-18 | -14.22 |
| 2022-08-17 | -14.44 |
| 2022-08-16 | -14.66 |
| 2022-08-15 | -14.44 |
| 2022-08-12 | -14.22 |
| 2022-08-11 | -14.22 |
| 2022-08-10 | -14.44 |
| 2022-08-09 | -14.00 |
| 2022-08-08 | -17.31 |
| 2022-08-05 | -17.75 |
| 2022-08-04 | -17.75 |
| 2022-08-03 | -19.29 |
| 2022-08-02 | -19.29 |
| 2022-08-01 | -17.97 |
| 2022-07-29 | -17.31 |
| 2022-07-28 | -18.41 |
| 2022-07-27 | -17.75 |
| 2022-07-26 | -17.31 |
| 2022-07-25 | -18.19 |
| 2022-07-22 | -17.75 |
| 2022-07-21 | -17.53 |
| 2022-07-20 | -16.86 |
| 2022-07-19 | -17.31 |
| 2022-07-18 | -17.53 |
| 2022-07-15 | -18.63 |
| 2022-07-14 | -17.97 |
| 2022-07-13 | -17.75 |
| 2022-07-12 | -17.75 |
| 2022-07-11 | -17.53 |
| 2022-07-08 | -17.75 |
| 2022-07-07 | -17.75 |
| 2022-07-06 | -17.75 |
| 2022-07-05 | -17.53 |
| 2022-07-04 | -17.97 |
| 2022-06-30 | -18.19 |
| 2022-06-29 | -19.29 |
| 2022-06-28 | -18.85 |
| 2022-06-27 | -19.29 |
| 2022-06-24 | -19.73 |
| 2022-06-23 | -19.29 |
| 2022-06-22 | -19.51 |
| 2022-06-21 | -18.85 |
| 2022-06-20 | -19.51 |
| 2022-06-17 | -18.85 |
| 2022-06-16 | -19.07 |
| 2022-06-15 | -18.41 |
| 2022-06-14 | -19.29 |
| 2022-06-13 | -19.29 |
| 2022-06-10 | -18.19 |
| 2022-06-09 | -17.75 |
| 2022-06-08 | -17.97 |
| 2022-06-07 | -18.41 |
| 2022-06-06 | -18.19 |
| 2022-06-02 | -18.85 |
| 2022-06-01 | -18.19 |
| 2022-05-31 | -17.97 |
| 2022-05-30 | -18.41 |
| 2022-05-27 | -17.97 |
| 2022-05-26 | -17.97 |
| 2022-05-25 | -17.31 |
| 2022-05-24 | -18.41 |
| 2022-05-23 | -18.63 |
| 2022-05-20 | -18.63 |
| 2022-05-19 | -19.07 |
| 2022-05-18 | -19.56 |
| 2022-05-17 | -20.42 |
| 2022-05-16 | -20.84 |
| 2022-05-13 | -20.63 |
| 2022-05-12 | -21.06 |
| 2022-05-11 | -20.42 |
| 2022-05-10 | -20.42 |
| 2022-05-06 | -20.20 |
| 2022-05-05 | -19.35 |
| 2022-05-04 | -19.13 |
| 2022-05-03 | -18.92 |
| 2022-04-29 | -18.92 |
| 2022-04-28 | -19.77 |
| 2022-04-27 | -20.20 |
| 2022-04-26 | -19.77 |
| 2022-04-25 | -18.92 |
| 2022-04-22 | -17.42 |
| 2022-04-21 | -18.71 |
| 2022-04-20 | -17.42 |
| 2022-04-19 | -17.21 |
| 2022-04-14 | -16.99 |
| 2022-04-13 | -17.42 |
| 2022-04-12 | -17.85 |
| 2022-04-11 | -17.42 |
| 2022-04-08 | -16.78 |
| 2022-04-07 | -16.78 |
| 2022-04-06 | -16.14 |
| 2022-04-04 | -16.14 |
| 2022-04-01 | -16.78 |
| 2022-03-31 | -16.78 |
| 2022-03-30 | -16.57 |
| 2022-03-29 | -16.35 |
| 2022-03-28 | -16.35 |
| 2022-03-25 | -16.78 |
| 2022-03-24 | -15.92 |
| 2022-03-23 | -16.78 |
| 2022-03-22 | -16.14 |
| 2022-03-21 | -17.21 |
| 2022-03-18 | -16.57 |
| 2022-03-17 | -18.06 |
| 2022-03-16 | -19.13 |
| 2022-03-15 | -21.70 |
| 2022-03-14 | -16.99 |
| 2022-03-11 | -12.93 |
| 2022-03-10 | -13.36 |
| 2022-03-09 | -14.85 |
| 2022-03-08 | -14.43 |
| 2022-03-07 | -12.93 |
| 2022-03-04 | -11.22 |
| 2022-03-03 | -10.15 |
| 2022-03-02 | -11.65 |
| 2022-03-01 | -11.22 |
| 2022-02-28 | -11.65 |
| 2022-02-25 | -10.36 |
| 2022-02-24 | -9.93 |
| 2022-02-23 | -7.15 |
| 2022-02-22 | -6.94 |
| 2022-02-21 | -6.30 |
| 2022-02-18 | -7.58 |
| 2022-02-17 | -8.01 |
| 2022-02-16 | -8.01 |
| 2022-02-15 | -9.29 |
| 2022-02-14 | -6.94 |
| 2022-02-11 | -7.58 |
| 2022-02-10 | -7.37 |
| 2022-02-09 | -6.94 |
| 2022-02-08 | -9.08 |
| 2022-02-07 | -8.44 |
| 2022-02-04 | -10.36 |
| 2022-01-31 | -12.07 |
| 2022-01-28 | -12.71 |
| 2022-01-27 | -11.86 |
| 2022-01-26 | -10.58 |
| 2022-01-25 | -13.36 |
| 2022-01-24 | -12.29 |
| 2022-01-21 | -13.57 |
| 2022-01-20 | -13.36 |
| 2022-01-19 | -13.57 |
| 2022-01-18 | -13.36 |
| 2022-01-17 | -13.14 |
| 2022-01-14 | -12.93 |
| 2022-01-13 | -12.07 |
| 2022-01-12 | -12.93 |
| 2022-01-11 | -13.78 |
| 2022-01-10 | -13.36 |
| 2022-01-07 | -13.78 |
| 2022-01-06 | -14.64 |
| 2022-01-05 | -14.43 |
| 2022-01-04 | -15.50 |
| 2022-01-03 | -16.35 |
| 2021-12-31 | -16.57 |
| 2021-12-30 | -16.99 |
| 2021-12-29 | -16.99 |
| 2021-12-28 | -16.99 |
| 2021-12-24 | -16.99 |
| 2021-12-23 | -17.42 |
| 2021-12-22 | -17.64 |
| 2021-12-21 | -17.64 |
| 2021-12-20 | -17.64 |
| 2021-12-17 | -17.42 |
| 2021-12-16 | -17.64 |
| 2021-12-15 | -17.85 |
| 2021-12-14 | -17.64 |
| 2021-12-13 | -17.21 |
| 2021-12-10 | -17.85 |
| 2021-12-09 | -17.42 |
| 2021-12-08 | -17.85 |
| 2021-12-07 | -18.06 |
| 2021-12-06 | -18.28 |
| 2021-12-03 | -17.21 |
| 2021-12-02 | -16.99 |
| 2021-12-01 | -16.35 |
| 2021-11-30 | -15.92 |
| 2021-11-29 | -15.28 |
| 2021-11-26 | -15.07 |
| 2021-11-25 | -14.00 |
| 2021-11-24 | -14.21 |
| 2021-11-23 | -13.57 |
| 2021-11-22 | -14.21 |
| 2021-11-19 | -14.43 |
| 2021-11-18 | -14.43 |
| 2021-11-17 | -14.21 |
| 2021-11-16 | -13.78 |
| 2021-11-15 | -13.57 |
| 2021-11-12 | -14.00 |
| 2021-11-11 | -13.36 |
| 2021-11-10 | -14.85 |
| 2021-11-09 | -14.85 |
| 2021-11-08 | -15.07 |
| 2021-11-05 | -15.07 |
| 2021-11-04 | -14.64 |
| 2021-11-03 | -14.64 |
| 2021-11-02 | -14.64 |
| 2021-11-01 | -14.00 |
| 2021-10-29 | -14.00 |
| 2021-10-28 | -13.57 |
| 2021-10-27 | -12.93 |
| 2021-10-26 | -13.36 |
| 2021-10-25 | -13.14 |
| 2021-10-22 | -12.71 |
| 2021-10-21 | -12.71 |
| 2021-10-20 | -12.50 |
| 2021-10-19 | -12.93 |
| 2021-10-18 | -13.36 |
| 2021-10-15 | -13.57 |
| 2021-10-12 | -13.36 |
| 2021-10-11 | -13.14 |
| 2021-10-08 | -14.00 |
| 2021-10-07 | -14.85 |
| 2021-10-06 | -15.50 |
| 2021-10-05 | -15.71 |
| 2021-10-04 | -15.92 |
| 2021-09-30 | -15.50 |
| 2021-09-29 | -15.28 |
| 2021-09-28 | -15.07 |
| 2021-09-27 | -15.50 |
| 2021-09-24 | -15.07 |
| 2021-09-23 | -14.64 |
| 2021-09-21 | -15.07 |
| 2021-09-20 | -15.71 |
| 2021-09-17 | -13.36 |
| 2021-09-16 | -13.36 |
| 2021-09-15 | -12.50 |
| 2021-09-14 | -11.86 |
| 2021-09-13 | -11.65 |
| 2021-09-10 | -10.79 |
| 2021-09-09 | -11.43 |
| 2021-09-08 | -11.22 |
| 2021-09-07 | -10.58 |
| 2021-09-06 | -11.00 |
| 2021-09-03 | -11.86 |
| 2021-09-02 | -11.43 |
| 2021-09-01 | -12.16 |
| 2021-08-31 | -13.20 |
| 2021-08-30 | -12.58 |
| 2021-08-27 | -11.75 |
| 2021-08-26 | -11.34 |
| 2021-08-25 | -10.51 |
| 2021-08-24 | -9.48 |
| 2021-08-23 | -8.65 |
| 2021-08-20 | -8.44 |
| 2021-08-19 | -8.03 |
| 2021-08-18 | -8.03 |
| 2021-08-17 | -9.48 |
| 2021-08-16 | -9.68 |
| 2021-08-13 | -9.89 |
| 2021-08-12 | -11.34 |
| 2021-08-11 | -11.34 |
| 2021-08-10 | -12.16 |
| 2021-08-09 | -11.54 |
| 2021-08-06 | -11.75 |
| 2021-08-05 | -11.13 |
| 2021-08-04 | -10.30 |
| 2021-08-03 | -10.10 |
| 2021-08-02 | -10.72 |
| 2021-07-30 | -13.20 |
| 2021-07-29 | -13.20 |
| 2021-07-28 | -14.85 |
| 2021-07-27 | -13.61 |
| 2021-07-26 | -12.99 |
| 2021-07-23 | -11.34 |
| 2021-07-22 | -11.34 |
| 2021-07-21 | -13.61 |
| 2021-07-20 | -13.82 |
| 2021-07-19 | -13.61 |
| 2021-07-16 | -14.64 |
| 2021-07-15 | -14.44 |
| 2021-07-14 | -13.61 |
| 2021-07-13 | -13.20 |
| 2021-07-12 | -15.06 |
| 2021-07-09 | -14.64 |
| 2021-07-08 | -14.85 |
| 2021-07-07 | -14.02 |
| 2021-07-06 | -13.82 |
| 2021-07-05 | -13.40 |
| 2021-07-02 | -13.20 |
| 2021-06-30 | -12.37 |
| 2021-06-29 | -12.16 |
| 2021-06-28 | -10.92 |
| 2021-06-25 | -11.34 |
| 2021-06-24 | -13.20 |
| 2021-06-23 | -13.82 |
| 2021-06-22 | -13.40 |
| 2021-06-21 | -13.20 |
| 2021-06-18 | -14.64 |
| 2021-06-17 | -14.44 |
| 2021-06-16 | -13.61 |
| 2021-06-15 | -13.20 |
| 2021-06-11 | -12.16 |
| 2021-06-10 | -11.75 |
| 2021-06-09 | -12.37 |
| 2021-06-08 | -12.58 |
| 2021-06-07 | -12.58 |
| 2021-06-04 | -12.99 |
| 2021-06-03 | -13.40 |
| 2021-06-02 | -13.82 |
| 2021-06-01 | -13.82 |
| 2021-05-31 | -13.82 |
| 2021-05-28 | -13.20 |
| 2021-05-27 | -12.78 |
| 2021-05-26 | -12.58 |
| 2021-05-25 | -12.58 |
| 2021-05-24 | -12.58 |
| 2021-05-21 | -12.16 |
| 2021-05-20 | -12.16 |
| 2021-05-18 | -11.92 |
| 2021-05-17 | -12.32 |
| 2021-05-14 | -12.32 |
| 2021-05-13 | -12.32 |
| 2021-05-12 | -11.72 |
| 2021-05-11 | -11.53 |
| 2021-05-10 | -10.93 |
| 2021-05-07 | -10.54 |
| 2021-05-06 | -10.34 |
| 2021-05-05 | -10.74 |
| 2021-05-04 | -11.13 |
| 2021-05-03 | -11.33 |
| 2021-04-30 | -11.33 |
| 2021-04-29 | -10.93 |
| 2021-04-28 | -11.33 |
| 2021-04-27 | -11.13 |
| 2021-04-26 | -10.54 |
| 2021-04-23 | -9.95 |
| 2021-04-22 | -9.75 |
| 2021-04-21 | -10.34 |
| 2021-04-20 | -10.54 |
| 2021-04-19 | -10.74 |
| 2021-04-16 | -11.92 |
| 2021-04-15 | -13.90 |
| 2021-04-14 | -13.50 |
| 2021-04-13 | -14.09 |
| 2021-04-12 | -13.70 |
| 2021-04-09 | -13.70 |
| 2021-04-08 | -13.11 |
| 2021-04-07 | -12.71 |
| 2021-04-01 | -12.91 |
| 2021-03-31 | -13.30 |
| 2021-03-30 | -12.91 |
| 2021-03-29 | -12.91 |
| 2021-03-26 | -12.91 |
| 2021-03-25 | -13.30 |
| 2021-03-24 | -13.30 |
| 2021-03-23 | -12.12 |
| 2021-03-22 | -11.72 |
| 2021-03-19 | -10.93 |
| 2021-03-18 | -8.96 |
| 2021-03-17 | -8.96 |
| 2021-03-16 | -8.37 |
| 2021-03-15 | -8.37 |
| 2021-03-12 | -8.56 |
| 2021-03-11 | -4.42 |
| 2021-03-10 | -3.03 |
| 2021-03-09 | -1.26 |
| 2021-03-08 | -0.07 |
| 2021-03-05 | 0.92 |
| 2021-03-04 | 1.51 |
| 2021-03-03 | 3.09 |
| 2021-03-02 | -0.27 |
| 2021-03-01 | 1.71 |
| 2021-02-26 | -2.84 |
| 2021-02-25 | -0.27 |
| 2021-02-24 | 0.72 |
| 2021-02-23 | 4.67 |
| 2021-02-22 | 6.64 |
| 2021-02-19 | 0.32 |
| 2021-02-18 | -6.19 |
| 2021-02-17 | -7.58 |
| 2021-02-16 | -10.74 |
| 2021-02-11 | -12.12 |
| 2021-02-10 | -12.51 |
| 2021-02-09 | -12.91 |
| 2021-02-08 | -13.11 |
| 2021-02-05 | -13.11 |
| 2021-02-04 | -15.08 |
| 2021-02-03 | -11.92 |
| 2021-02-02 | -12.51 |
| 2021-02-01 | -12.71 |
| 2021-01-29 | -13.90 |
| 2021-01-28 | -12.32 |
| 2021-01-27 | -9.16 |
| 2021-01-26 | -11.92 |
| 2021-01-25 | -8.96 |
| 2021-01-22 | -5.80 |
| 2021-01-21 | -3.63 |
| 2021-01-20 | -1.85 |
| 2021-01-19 | 0.72 |
| 2021-01-18 | 1.11 |
| 2021-01-15 | -1.06 |
| 2021-01-14 | -0.27 |
| 2021-01-13 | -2.84 |
| 2021-01-12 | -2.44 |
| 2021-01-11 | -7.97 |
| 2021-01-08 | -12.91 |
| 2021-01-07 | -12.12 |
| 2021-01-06 | -0.86 |
| 2021-01-05 | -4.22 |
| 2021-01-04 | -11.72 |
| 2020-12-31 | -12.12 |
| 2020-12-30 | -10.93 |
| 2020-12-29 | -8.76 |
| 2020-12-28 | -8.96 |
| 2020-12-24 | -12.12 |
| 2020-12-23 | -13.90 |
| 2020-12-22 | -12.71 |
| 2020-12-21 | -12.32 |
| 2020-12-18 | -9.95 |
| 2020-12-17 | -12.91 |
| 2020-12-16 | -13.30 |
| 2020-12-15 | -14.88 |
| 2020-12-14 | -14.29 |
| 2020-12-11 | -14.49 |
| 2020-12-10 | -13.50 |
| 2020-12-09 | -12.71 |
| 2020-12-08 | -11.72 |
| 2020-12-07 | -10.34 |
| 2020-12-04 | -9.75 |
| 2020-12-03 | -8.17 |
| 2020-12-02 | -8.17 |
| 2020-12-01 | -8.17 |
| 2020-11-30 | -7.97 |
| 2020-11-27 | -5.21 |
| 2020-11-26 | -5.60 |
| 2020-11-25 | -4.81 |
| 2020-11-24 | -4.81 |
| 2020-11-23 | -5.80 |
| 2020-11-20 | -5.40 |
| 2020-11-19 | -4.61 |
| 2020-11-18 | -4.42 |
| 2020-11-17 | -4.02 |
| 2020-11-16 | -3.43 |
| 2020-11-13 | -1.65 |
| 2020-11-12 | 5.26 |
| 2020-11-11 | 9.61 |
| 2020-11-10 | 3.09 |
| 2020-11-09 | 2.30 |
| 2020-11-06 | 1.11 |
| 2020-11-05 | 0.32 |
| 2020-11-04 | -2.44 |
| 2020-11-03 | -2.44 |
| 2020-11-02 | -5.60 |
| 2020-10-30 | -6.00 |
| 2020-10-29 | -1.65 |
| 2020-10-28 | 1.90 |
| 2020-10-27 | 7.24 |
| 2020-10-23 | 9.21 |
| 2020-10-22 | 4.87 |
| 2020-10-21 | 18.49 |
| 2020-10-20 | 6.64 |
| 2020-10-19 | 4.67 |
| 2020-10-16 | 5.26 |
| 2020-10-15 | 7.04 |
| 2020-10-14 | 8.82 |
| 2020-10-12 | 6.64 |
| 2020-10-09 | -0.86 |
| 2020-10-08 | 1.31 |
| 2020-10-07 | 1.90 |
| 2020-10-06 | -0.47 |
| 2020-10-05 | 0.52 |
| 2020-09-30 | -0.27 |
| 2020-09-29 | -0.27 |
| 2020-09-28 | 1.31 |
| 2020-09-25 | 4.47 |
| 2020-09-24 | 3.88 |
| 2020-09-23 | 4.87 |
| 2020-09-22 | 6.25 |
| 2020-09-21 | 9.01 |
| 2020-09-18 | 13.16 |
| 2020-09-17 | 8.03 |
| 2020-09-16 | 9.01 |
| 2020-09-15 | 9.01 |
| 2020-09-14 | 12.37 |
| 2020-09-11 | 6.64 |
| 2020-09-10 | 6.45 |
| 2020-09-09 | 7.04 |
| 2020-09-08 | 5.66 |
| 2020-09-07 | 3.29 |
| 2020-09-04 | 4.47 |
| 2020-09-03 | 6.84 |
| 2020-09-02 | 7.24 |
| 2020-09-01 | 10.79 |
| 2020-08-31 | 8.42 |
| 2020-08-28 | 12.96 |
| 2020-08-27 | 14.54 |
| 2020-08-26 | 22.05 |
| 2020-08-25 | 22.44 |
| 2020-08-24 | 24.81 |
| 2020-08-21 | 26.39 |
| 2020-08-20 | 22.64 |
| 2020-08-19 | 19.08 |
| 2020-08-18 | 28.96 |
| 2020-08-17 | 16.12 |
| 2020-08-14 | 16.91 |
| 2020-08-13 | 13.36 |
| 2020-08-12 | -9.75 |
| 2020-08-11 | -9.95 |
| 2020-08-10 | -12.51 |
| 2020-08-07 | -14.09 |
| 2020-08-06 | -13.11 |
| 2020-08-05 | -11.53 |
| 2020-08-04 | -14.29 |
| 2020-08-03 | -15.08 |
| 2020-07-31 | -14.69 |
| 2020-07-30 | -15.67 |
| 2020-07-29 | -14.69 |
| 2020-07-28 | -16.27 |
| 2020-07-27 | -15.67 |
| 2020-07-24 | -14.49 |
| 2020-07-23 | -12.71 |
| 2020-07-22 | -11.53 |
| 2020-07-21 | -11.33 |
| 2020-07-20 | -11.33 |
| 2020-07-17 | -10.54 |
| 2020-07-16 | -10.14 |
| 2020-07-15 | -8.96 |
| 2020-07-14 | -7.18 |
| 2020-07-13 | -8.76 |
| 2020-07-10 | -8.96 |
| 2020-07-09 | -5.60 |
| 2020-07-08 | -5.60 |
| 2020-07-07 | -5.60 |
| 2020-07-06 | -3.82 |
| 2020-07-03 | -12.51 |
| 2020-07-02 | -13.70 |
| 2020-06-30 | -17.25 |
| 2020-06-29 | -17.06 |
| 2020-06-26 | -14.69 |
| 2020-06-24 | -12.32 |
| 2020-06-23 | -12.71 |
| 2020-06-22 | -14.09 |
| 2020-06-19 | -12.12 |
| 2020-06-18 | -13.50 |
| 2020-06-17 | -12.51 |
| 2020-06-16 | -13.50 |
| 2020-06-15 | -16.07 |
| 2020-06-12 | -14.49 |
| 2020-06-11 | -12.32 |
| 2020-06-10 | -8.37 |
| 2020-06-09 | -8.17 |
| 2020-06-08 | -9.16 |
| 2020-06-05 | -8.76 |
| 2020-06-04 | -12.12 |
| 2020-06-03 | -12.12 |
| 2020-06-02 | -14.69 |
| 2020-06-01 | -12.71 |
| 2020-05-29 | -14.52 |
| 2020-05-28 | -13.57 |
| 2020-05-27 | -13.57 |
| 2020-05-26 | -14.91 |
| 2020-05-25 | -16.43 |
| 2020-05-22 | -16.24 |
| 2020-05-21 | -10.34 |
| 2020-05-20 | -9.58 |
| 2020-05-19 | -6.15 |
| 2020-05-18 | -7.10 |
| 2020-05-15 | -9.58 |
| 2020-05-14 | -11.10 |
| 2020-05-13 | -8.81 |
| 2020-05-12 | -6.72 |
| 2020-05-11 | -4.63 |
| 2020-05-08 | -5.20 |
| 2020-05-07 | -6.91 |
| 2020-05-06 | -5.58 |
| 2020-05-05 | -6.72 |
| 2020-05-04 | -8.81 |
| 2020-04-29 | -4.63 |
| 2020-04-28 | -3.29 |
| 2020-04-27 | -1.58 |
| 2020-04-24 | -5.39 |
| 2020-04-23 | -4.63 |
| 2020-04-22 | -6.72 |
| 2020-04-21 | -7.10 |
| 2020-04-20 | -3.67 |
| 2020-04-17 | -4.82 |
| 2020-04-16 | -6.34 |
| 2020-04-15 | -4.24 |
| 2020-04-14 | -0.63 |
| 2020-04-09 | 0.13 |
| 2020-04-08 | -1.77 |
| 2020-04-07 | 1.66 |
| 2020-04-06 | -2.15 |
| 2020-04-03 | -7.86 |
| 2020-04-02 | -13.00 |
| 2020-04-01 | -15.48 |
| 2020-03-31 | -14.91 |
| 2020-03-30 | -17.00 |
| 2020-03-27 | -16.81 |
| 2020-03-26 | -15.29 |
| 2020-03-25 | -13.00 |
| 2020-03-24 | -14.33 |
| 2020-03-23 | -22.33 |
| 2020-03-20 | -17.00 |
| 2020-03-19 | -25.76 |
| 2020-03-18 | -20.43 |
| 2020-03-17 | -12.05 |
| 2020-03-16 | -8.62 |
| 2020-03-13 | -4.82 |
| 2020-03-12 | -0.25 |
| 2020-03-11 | 6.42 |
| 2020-03-10 | 10.22 |
| 2020-03-09 | 11.75 |
| 2020-03-06 | 16.70 |
| 2020-03-05 | 19.55 |
| 2020-03-04 | 17.65 |
| 2020-03-03 | 17.84 |
| 2020-03-02 | 18.98 |
| 2020-02-28 | 17.08 |
| 2020-02-27 | 20.31 |
| 2020-02-26 | 20.12 |
| 2020-02-25 | 23.17 |
| 2020-02-24 | 25.26 |
| 2020-02-21 | 27.36 |
| 2020-02-20 | 28.69 |
| 2020-02-19 | 29.26 |
| 2020-02-18 | 27.17 |
| 2020-02-17 | 29.26 |
| 2020-02-14 | 27.74 |
| 2020-02-13 | 27.93 |
| 2020-02-12 | 28.50 |
| 2020-02-11 | 28.69 |
| 2020-02-10 | 28.69 |
| 2020-02-07 | 31.54 |
| 2020-02-06 | 29.64 |
| 2020-02-05 | 24.50 |
| 2020-02-04 | 24.69 |
| 2020-02-03 | 24.50 |
| 2020-01-31 | 24.50 |
| 2020-01-30 | 23.74 |
| 2020-01-29 | 26.79 |
| 2020-01-24 | 29.45 |
| 2020-01-23 | 28.31 |
| 2020-01-22 | 35.92 |
| 2020-01-21 | 35.16 |
| 2020-01-20 | 40.11 |
| 2020-01-17 | 36.30 |
| 2020-01-16 | 36.68 |
| 2020-01-15 | 35.35 |
| 2020-01-14 | 37.26 |
| 2020-01-13 | 35.54 |
| 2020-01-10 | 34.40 |
| 2020-01-09 | 35.35 |
| 2020-01-08 | 34.59 |
| 2020-01-07 | 36.11 |
| 2020-01-06 | 37.45 |
| 2020-01-03 | 38.78 |
| 2020-01-02 | 39.35 |
| 2019-12-31 | 39.73 |
| 2019-12-30 | 39.35 |
| 2019-12-27 | 38.40 |
| 2019-12-24 | 36.87 |
| 2019-12-23 | 36.49 |
| 2019-12-20 | 38.02 |
| 2019-12-19 | 33.26 |
| 2019-12-18 | 33.64 |
| 2019-12-17 | 33.45 |
| 2019-12-16 | 32.50 |
| 2019-12-13 | 33.64 |
| 2019-12-12 | 31.54 |
| 2019-12-11 | 29.64 |
| 2019-12-10 | 30.59 |
| 2019-12-09 | 30.78 |
| 2019-12-06 | 31.16 |
| 2019-12-05 | 29.07 |
| 2019-12-04 | 28.69 |
| 2019-12-03 | 28.69 |
| 2019-12-02 | 27.55 |
| 2019-11-29 | 27.55 |
| 2019-11-28 | 31.35 |
| 2019-11-27 | 34.97 |
| 2019-11-26 | 36.49 |
| 2019-11-25 | 37.45 |
| 2019-11-22 | 36.68 |
| 2019-11-21 | 37.06 |
| 2019-11-20 | 39.35 |
| 2019-11-19 | 40.49 |
| 2019-11-18 | 37.45 |
| 2019-11-15 | 35.73 |
| 2019-11-14 | 36.30 |
| 2019-11-13 | 36.87 |
| 2019-11-12 | 40.11 |
| 2019-11-11 | 40.11 |
| 2019-11-08 | 46.20 |
| 2019-11-07 | 49.25 |
| 2019-11-06 | 48.87 |
| 2019-11-05 | 49.63 |
| 2019-11-04 | 49.63 |
| 2019-11-01 | 48.11 |
| 2019-10-31 | 47.92 |
| 2019-10-30 | 48.68 |
| 2019-10-29 | 50.01 |
| 2019-10-28 | 51.91 |
| 2019-10-25 | 51.91 |
| 2019-10-24 | 54.20 |
| 2019-10-23 | 52.48 |
| 2019-10-22 | 52.68 |
| 2019-10-21 | 58.77 |
| 2019-10-18 | 58.39 |
| 2019-10-17 | 58.39 |
| 2019-10-16 | 57.82 |
| 2019-10-15 | 59.53 |
| 2019-10-14 | 64.48 |
| 2019-10-11 | 65.24 |
| 2019-10-10 | 60.67 |
| 2019-10-09 | 59.53 |
| 2019-10-08 | 60.10 |
| 2019-10-04 | 59.15 |
| 2019-10-03 | 61.05 |
| 2019-10-02 | 60.67 |
| 2019-09-30 | 58.39 |
| 2019-09-27 | 55.91 |
| 2019-09-26 | 56.10 |
| 2019-09-25 | 57.24 |
| 2019-09-24 | 57.43 |
| 2019-09-23 | 57.43 |
| 2019-09-20 | 57.24 |
| 2019-09-19 | 57.62 |
| 2019-09-18 | 59.34 |
| 2019-09-17 | 58.20 |
| 2019-09-16 | 60.86 |
| 2019-09-13 | 61.62 |
| 2019-09-12 | 61.24 |
| 2019-09-11 | 61.05 |
| 2019-09-10 | 60.67 |
| 2019-09-09 | 53.06 |
| 2019-09-06 | 52.10 |
| 2019-09-05 | 51.15 |
| 2019-09-04 | 51.72 |
| 2019-09-03 | 47.54 |
| 2019-09-02 | 49.44 |
| 2019-08-30 | 48.68 |
| 2019-08-29 | 49.06 |
| 2019-08-28 | 48.30 |
| 2019-08-27 | 48.30 |
| 2019-08-26 | 49.25 |
| 2019-08-23 | 52.68 |
| 2019-08-22 | 50.01 |
| 2019-08-21 | 53.06 |
| 2019-08-20 | 49.44 |
| 2019-08-19 | 48.68 |
| 2019-08-16 | 49.63 |
| 2019-08-15 | 48.87 |
| 2019-08-14 | 34.21 |
| 2019-08-13 | 35.54 |
| 2019-08-12 | 37.45 |
| 2019-08-09 | 37.83 |
| 2019-08-08 | 36.30 |
| 2019-08-07 | 35.73 |
| 2019-08-06 | 37.26 |
| 2019-08-05 | 37.83 |
| 2019-08-02 | 42.01 |
| 2019-08-01 | 46.01 |
| 2019-07-31 | 45.82 |
| 2019-07-30 | 47.54 |
| 2019-07-29 | 48.11 |
| 2019-07-26 | 49.63 |
| 2019-07-25 | 51.15 |
| 2019-07-24 | 50.58 |
| 2019-07-23 | 52.68 |
| 2019-07-22 | 53.06 |
| 2019-07-19 | 56.86 |
| 2019-07-18 | 56.29 |
| 2019-07-17 | 56.67 |
| 2019-07-16 | 58.20 |
| 2019-07-15 | 57.05 |
| 2019-07-12 | 56.67 |
| 2019-07-11 | 58.39 |
| 2019-07-10 | 58.96 |
| 2019-07-09 | 58.58 |
| 2019-07-08 | 58.77 |
| 2019-07-05 | 62.57 |
| 2019-07-04 | 62.76 |
| 2019-07-03 | 62.76 |
| 2019-07-02 | 64.67 |
| 2019-06-28 | 63.15 |
| 2019-06-27 | 63.91 |
| 2019-06-26 | 61.24 |
| 2019-06-25 | 60.86 |
| 2019-06-24 | 62.00 |
| 2019-06-21 | 62.76 |
| 2019-06-20 | 63.34 |
| 2019-06-19 | 61.81 |
| 2019-06-18 | 60.10 |
| 2019-06-17 | 59.15 |
| 2019-06-14 | 60.86 |
| 2019-06-13 | 62.95 |
| 2019-06-12 | 59.15 |
| 2019-06-11 | 61.24 |
| 2019-06-10 | 60.86 |
| 2019-06-06 | 59.91 |
| 2019-06-05 | 59.34 |
| 2019-06-04 | 59.72 |
| 2019-06-03 | 60.10 |
| 2019-05-31 | 57.43 |
| 2019-05-30 | 59.15 |
| 2019-05-29 | 57.43 |
| 2019-05-28 | 55.72 |
| 2019-05-27 | 57.05 |
| 2019-05-24 | 57.82 |
| 2019-05-23 | 57.43 |
| 2019-05-22 | 60.86 |
| 2019-05-21 | 61.24 |
| 2019-05-20 | 61.05 |
| 2019-05-17 | 60.29 |
| 2019-05-16 | 60.29 |
| 2019-05-15 | 62.28 |
| 2019-05-14 | 61.53 |
| 2019-05-10 | 65.27 |
| 2019-05-09 | 65.08 |
| 2019-05-08 | 67.70 |
| 2019-05-07 | 70.69 |
| 2019-05-06 | 69.94 |
| 2019-05-03 | 73.31 |
| 2019-05-02 | 72.37 |
| 2019-04-30 | 74.06 |
| 2019-04-29 | 76.49 |
| 2019-04-26 | 76.67 |
| 2019-04-25 | 77.42 |
| 2019-04-24 | 77.42 |
| 2019-04-23 | 78.92 |
| 2019-04-18 | 81.16 |
| 2019-04-17 | 82.47 |
| 2019-04-16 | 84.71 |
| 2019-04-15 | 81.16 |
| 2019-04-12 | 84.15 |
| 2019-04-11 | 86.96 |
| 2019-04-10 | 89.20 |
| 2019-04-09 | 89.20 |
| 2019-04-08 | 86.96 |
| 2019-04-04 | 92.56 |
| 2019-04-03 | 86.58 |
| 2019-04-02 | 88.83 |
| 2019-04-01 | 88.08 |
| 2019-03-29 | 86.02 |
| 2019-03-28 | 92.56 |
| 2019-03-27 | 89.20 |
| 2019-03-26 | 91.07 |
| 2019-03-25 | 89.57 |
| 2019-03-22 | 91.07 |
| 2019-03-21 | 95.18 |
| 2019-03-20 | 97.43 |
| 2019-03-19 | 97.43 |
| 2019-03-18 | 92.56 |
| 2019-03-15 | 85.83 |
| 2019-03-14 | 86.02 |
| 2019-03-13 | 80.04 |
| 2019-03-12 | 81.53 |
| 2019-03-11 | 74.99 |
| 2019-03-08 | 71.06 |
| 2019-03-07 | 77.23 |
| 2019-03-06 | 78.92 |
| 2019-03-05 | 83.22 |
| 2019-03-04 | 83.22 |
| 2019-03-01 | 81.53 |
| 2019-02-28 | 74.06 |
| 2019-02-27 | 74.24 |
| 2019-02-26 | 73.31 |
| 2019-02-25 | 74.43 |
| 2019-02-22 | 77.42 |
| 2019-02-21 | 77.42 |
| 2019-02-20 | 75.55 |
| 2019-02-19 | 71.44 |
| 2019-02-18 | 74.43 |
| 2019-02-15 | 71.44 |
| 2019-02-14 | 75.18 |
| 2019-02-13 | 75.36 |
| 2019-02-12 | 68.63 |
| 2019-02-11 | 69.19 |
| 2019-02-08 | 67.33 |
| 2019-02-04 | 69.01 |
| 2019-02-01 | 68.82 |
| 2019-01-31 | 67.33 |
| 2019-01-30 | 66.58 |
| 2019-01-29 | 67.70 |
| 2019-01-28 | 67.89 |
| 2019-01-25 | 69.57 |
| 2019-01-24 | 68.82 |
| 2019-01-23 | 69.01 |
| 2019-01-22 | 62.09 |
| 2019-01-21 | 62.46 |
| 2019-01-18 | 62.09 |
| 2019-01-17 | 61.53 |
| 2019-01-16 | 63.96 |
| 2019-01-15 | 62.46 |
| 2019-01-14 | 55.73 |
| 2019-01-11 | 58.91 |
| 2019-01-10 | 58.91 |
| 2019-01-09 | 60.03 |
| 2019-01-08 | 54.99 |
| 2019-01-07 | 55.73 |
| 2019-01-04 | 55.55 |
| 2019-01-03 | 51.06 |
| 2019-01-02 | 50.87 |
| 2018-12-31 | 56.29 |
| 2018-12-28 | 51.99 |
| 2018-12-27 | 52.37 |
| 2018-12-24 | 53.30 |
| 2018-12-21 | 56.67 |
| 2018-12-20 | 57.98 |
| 2018-12-19 | 60.41 |
| 2018-12-18 | 59.85 |
| 2018-12-17 | 62.28 |
| 2018-12-14 | 62.46 |
| 2018-12-13 | 65.46 |
| 2018-12-12 | 64.71 |
| 2018-12-11 | 62.65 |
| 2018-12-10 | 60.41 |
| 2018-12-07 | 63.59 |
| 2018-12-06 | 65.08 |
| 2018-12-05 | 67.70 |
| 2018-12-04 | 72.00 |
| 2018-12-03 | 70.13 |
| 2018-11-30 | 69.57 |
| 2018-11-29 | 68.26 |
| 2018-11-28 | 67.51 |
| 2018-11-27 | 65.46 |
| 2018-11-26 | 65.08 |
| 2018-11-23 | 62.28 |
| 2018-11-22 | 61.90 |
| 2018-11-21 | 62.46 |
| 2018-11-20 | 63.59 |
| 2018-11-19 | 65.46 |
| 2018-11-16 | 64.52 |
| 2018-11-15 | 63.03 |
| 2018-11-14 | 59.10 |
| 2018-11-13 | 59.29 |
| 2018-11-12 | 57.04 |
| 2018-11-09 | 57.23 |
| 2018-11-08 | 61.72 |
| 2018-11-07 | 58.91 |
| 2018-11-06 | 60.22 |
| 2018-11-05 | 57.04 |
| 2018-11-02 | 59.66 |
| 2018-11-01 | 53.49 |
| 2018-10-31 | 52.18 |
| 2018-10-30 | 52.74 |
| 2018-10-29 | 60.59 |
| 2018-10-26 | 63.21 |
| 2018-10-25 | 64.15 |
| 2018-10-24 | 65.83 |
| 2018-10-23 | 65.27 |
| 2018-10-22 | 66.76 |
| 2018-10-19 | 62.46 |
| 2018-10-18 | 65.08 |
| 2018-10-16 | 65.83 |
| 2018-10-15 | 63.59 |
| 2018-10-12 | 65.08 |
| 2018-10-11 | 64.71 |
| 2018-10-10 | 70.32 |
| 2018-10-09 | 66.02 |
| 2018-10-08 | 67.70 |
| 2018-10-05 | 69.38 |
| 2018-10-04 | 69.57 |
| 2018-10-03 | 69.76 |
| 2018-10-02 | 69.38 |
| 2018-09-28 | 72.37 |
| 2018-09-27 | 72.00 |
| 2018-09-26 | 71.63 |
| 2018-09-24 | 71.06 |
| 2018-09-21 | 78.36 |
| 2018-09-20 | 78.54 |
| 2018-09-19 | 75.93 |
| 2018-09-18 | 74.80 |
| 2018-09-17 | 74.24 |
| 2018-09-14 | 77.61 |
| 2018-09-13 | 72.37 |
| 2018-09-12 | 69.38 |
| 2018-09-11 | 71.25 |
| 2018-09-10 | 72.56 |
| 2018-09-07 | 72.75 |
| 2018-09-06 | 74.43 |
| 2018-09-05 | 74.80 |
| 2018-09-04 | 79.10 |
| 2018-09-03 | 69.19 |
| 2018-08-31 | 70.69 |
| 2018-08-30 | 72.37 |
| 2018-08-29 | 74.06 |
| 2018-08-28 | 73.87 |
| 2018-08-27 | 74.24 |
| 2018-08-24 | 73.31 |
| 2018-08-23 | 74.80 |
| 2018-08-22 | 77.42 |
| 2018-08-21 | 75.36 |
| 2018-08-20 | 69.38 |
| 2018-08-17 | 67.89 |
| 2018-08-16 | 70.88 |
| 2018-08-15 | 73.12 |
| 2018-08-14 | 73.68 |
| 2018-08-13 | 73.87 |
| 2018-08-10 | 79.10 |
| 2018-08-09 | 79.66 |
| 2018-08-08 | 78.17 |
| 2018-08-07 | 77.42 |
| 2018-08-06 | 77.05 |
| 2018-08-03 | 78.17 |
| 2018-08-02 | 78.54 |
| 2018-08-01 | 83.22 |
| 2018-07-31 | 80.79 |
| 2018-07-30 | 82.28 |
| 2018-07-27 | 80.04 |
| 2018-07-26 | 80.79 |
| 2018-07-25 | 81.91 |
| 2018-07-24 | 79.85 |
| 2018-07-23 | 77.05 |
| 2018-07-20 | 74.99 |
| 2018-07-19 | 73.31 |
| 2018-07-18 | 73.68 |
| 2018-07-17 | 74.80 |
| 2018-07-16 | 75.74 |
| 2018-07-13 | 76.49 |
| 2018-07-12 | 76.11 |
| 2018-07-11 | 77.05 |
| 2018-07-10 | 79.48 |
| 2018-07-09 | 79.29 |
| 2018-07-06 | 75.93 |
| 2018-07-05 | 75.55 |
| 2018-07-04 | 77.42 |
| 2018-07-03 | 79.29 |
| 2018-06-29 | 83.22 |
| 2018-06-28 | 83.40 |
| 2018-06-27 | 81.91 |
| 2018-06-26 | 80.04 |
| 2018-06-25 | 81.16 |
| 2018-06-22 | 83.03 |
| 2018-06-21 | 80.97 |
| 2018-06-20 | 83.96 |
| 2018-06-19 | 84.71 |
| 2018-06-15 | 88.45 |
| 2018-06-14 | 88.83 |
| 2018-06-13 | 90.32 |
| 2018-06-12 | 92.56 |
| 2018-06-11 | 91.44 |
| 2018-06-08 | 92.94 |
| 2018-06-07 | 103.03 |
| 2018-06-06 | 102.66 |
| 2018-06-05 | 103.03 |
| 2018-06-04 | 102.66 |
| 2018-06-01 | 98.92 |
| 2018-05-31 | 99.29 |
| 2018-05-30 | 98.55 |
| 2018-05-29 | 103.41 |
| 2018-05-28 | 109.02 |
| 2018-05-25 | 107.89 |
| 2018-05-24 | 109.39 |
| 2018-05-23 | 104.53 |
| 2018-05-21 | 110.14 |
| 2018-05-18 | 113.13 |
| 2018-05-17 | 111.63 |
| 2018-05-16 | 108.64 |
| 2018-05-15 | 105.95 |
| 2018-05-14 | 102.60 |
| 2018-05-11 | 102.60 |
| 2018-05-10 | 98.51 |
| 2018-05-09 | 99.63 |
| 2018-05-08 | 101.12 |
| 2018-05-07 | 102.60 |
| 2018-05-04 | 98.14 |
| 2018-05-03 | 102.60 |
| 2018-05-02 | 104.46 |
| 2018-04-30 | 107.81 |
| 2018-04-27 | 102.98 |
| 2018-04-26 | 97.77 |
| 2018-04-25 | 97.40 |
| 2018-04-24 | 100.00 |
| 2018-04-23 | 99.63 |
| 2018-04-20 | 93.31 |
| 2018-04-19 | 95.17 |
| 2018-04-18 | 90.71 |
| 2018-04-17 | 87.73 |
| 2018-04-16 | 91.08 |
| 2018-04-13 | 92.19 |
| 2018-04-12 | 91.45 |
| 2018-04-11 | 87.73 |
| 2018-04-10 | 89.59 |
| 2018-04-09 | 89.59 |
| 2018-04-06 | 86.25 |
| 2018-04-04 | 80.67 |
| 2018-04-03 | 84.95 |
| 2018-03-29 | 84.02 |
| 2018-03-28 | 80.48 |
| 2018-03-27 | 82.90 |
| 2018-03-26 | 73.24 |
| 2018-03-23 | 74.16 |
| 2018-03-22 | 79.74 |
| 2018-03-21 | 80.30 |
| 2018-03-20 | 81.60 |
| 2018-03-19 | 81.23 |
| 2018-03-16 | 79.93 |
| 2018-03-15 | 77.32 |
| 2018-03-14 | 79.00 |
| 2018-03-13 | 79.18 |
| 2018-03-12 | 82.34 |
| 2018-03-09 | 81.04 |
| 2018-03-08 | 78.44 |
| 2018-03-07 | 75.65 |
| 2018-03-06 | 77.14 |
| 2018-03-05 | 73.98 |
| 2018-03-02 | 84.95 |
| 2018-03-01 | 87.36 |
| 2018-02-28 | 88.48 |
| 2018-02-27 | 88.11 |
| 2018-02-26 | 88.48 |
| 2018-02-23 | 91.45 |
| 2018-02-22 | 88.48 |
| 2018-02-21 | 90.71 |
| 2018-02-20 | 88.48 |
| 2018-02-15 | 89.59 |
| 2018-02-14 | 87.36 |
| 2018-02-13 | 84.76 |
| 2018-02-12 | 85.50 |
| 2018-02-09 | 90.71 |
| 2018-02-08 | 99.63 |
| 2018-02-07 | 102.60 |
| 2018-02-06 | 107.44 |
| 2018-02-05 | 119.33 |
| 2018-02-02 | 116.36 |
| 2018-02-01 | 117.47 |
| 2018-01-31 | 117.85 |
| 2018-01-30 | 115.99 |
| 2018-01-29 | 116.36 |
| 2018-01-26 | 116.73 |
| 2018-01-25 | 117.85 |
| 2018-01-24 | 110.78 |
| 2018-01-23 | 108.92 |
| 2018-01-22 | 109.30 |
| 2018-01-19 | 111.90 |
| 2018-01-18 | 111.53 |
| 2018-01-17 | 105.58 |
| 2018-01-16 | 103.35 |
| 2018-01-15 | 101.12 |
| 2018-01-12 | 99.63 |
| 2018-01-11 | 102.23 |
| 2018-01-10 | 105.21 |
| 2018-01-09 | 105.21 |
| 2018-01-08 | 102.98 |
| 2018-01-05 | 101.49 |
| 2018-01-04 | 102.23 |
| 2018-01-03 | 102.23 |
| 2018-01-02 | 102.23 |
| 2017-12-29 | 96.28 |
| 2017-12-28 | 95.91 |
| 2017-12-27 | 96.28 |
| 2017-12-22 | 95.17 |
| 2017-12-21 | 94.43 |
| 2017-12-20 | 93.31 |
| 2017-12-19 | 94.80 |
| 2017-12-18 | 95.17 |
| 2017-12-15 | 97.03 |
| 2017-12-14 | 99.26 |
| 2017-12-13 | 100.37 |
| 2017-12-12 | 95.54 |
| 2017-12-11 | 97.77 |
| 2017-12-08 | 97.40 |
| 2017-12-07 | 99.26 |
| 2017-12-06 | 103.72 |
| 2017-12-05 | 108.18 |
| 2017-12-04 | 111.15 |
| 2017-12-01 | 111.90 |
| 2017-11-30 | 110.41 |
| 2017-11-29 | 114.13 |
| 2017-11-28 | 115.61 |
| 2017-11-27 | 113.76 |
| 2017-11-24 | 117.85 |
| 2017-11-23 | 118.96 |
| 2017-11-22 | 121.19 |
| 2017-11-21 | 117.85 |
| 2017-11-20 | 116.36 |
| 2017-11-17 | 116.73 |
| 2017-11-16 | 116.36 |
| 2017-11-15 | 118.22 |
| 2017-11-14 | 121.19 |
| 2017-11-13 | 126.40 |
| 2017-11-10 | 121.93 |
| 2017-11-09 | 121.19 |
| 2017-11-08 | 120.82 |
| 2017-11-07 | 123.05 |
| 2017-11-06 | 117.85 |
| 2017-11-03 | 118.96 |
| 2017-11-02 | 115.99 |
| 2017-11-01 | 113.01 |
| 2017-10-31 | 105.95 |
| 2017-10-30 | 108.55 |
| 2017-10-27 | 111.90 |
| 2017-10-26 | 107.81 |
| 2017-10-25 | 110.04 |
| 2017-10-24 | 110.41 |
| 2017-10-23 | 109.30 |
| 2017-10-20 | 108.55 |
| 2017-10-19 | 107.44 |
| 2017-10-18 | 110.78 |
| 2017-10-17 | 111.53 |
| 2017-10-16 | 110.41 |
| 2017-10-13 | 108.18 |
| 2017-10-12 | 108.92 |
| 2017-10-11 | 108.18 |
| 2017-10-10 | 106.69 |
| 2017-10-09 | 103.35 |
| 2017-10-06 | 104.83 |
| 2017-10-04 | 104.46 |
| 2017-10-03 | 104.83 |
| 2017-09-29 | 101.86 |
| 2017-09-28 | 102.98 |
| 2017-09-27 | 108.18 |
| 2017-09-26 | 107.81 |
| 2017-09-25 | 108.55 |
| 2017-09-22 | 111.90 |
| 2017-09-21 | 114.50 |
| 2017-09-20 | 112.64 |
| 2017-09-19 | 104.83 |
| 2017-09-18 | 107.81 |
| 2017-09-15 | 106.32 |
| 2017-09-14 | 105.58 |
| 2017-09-13 | 106.32 |
| 2017-09-12 | 109.67 |
| 2017-09-11 | 111.15 |
| 2017-09-08 | 110.78 |
| 2017-09-07 | 111.15 |
| 2017-09-06 | 109.67 |
| 2017-09-05 | 111.15 |
| 2017-09-04 | 112.27 |
| 2017-09-01 | 111.90 |
| 2017-08-31 | 111.90 |
| 2017-08-30 | 113.76 |
| 2017-08-29 | 113.76 |
| 2017-08-28 | 113.01 |
| 2017-08-25 | 115.99 |
| 2017-08-24 | 117.10 |
| 2017-08-22 | 123.79 |
| 2017-08-21 | 129.74 |
| 2017-08-18 | 121.93 |
| 2017-08-17 | 121.93 |
| 2017-08-16 | 121.93 |
| 2017-08-15 | 121.93 |
| 2017-08-14 | 123.42 |
| 2017-08-11 | 111.53 |
| 2017-08-10 | 117.10 |
| 2017-08-09 | 120.45 |
| 2017-08-08 | 118.96 |
| 2017-08-07 | 117.10 |
| 2017-08-04 | 117.85 |
| 2017-08-03 | 116.36 |
| 2017-08-02 | 111.53 |
| 2017-08-01 | 107.06 |
| 2017-07-31 | 110.78 |
| 2017-07-28 | 111.90 |
| 2017-07-27 | 111.90 |
| 2017-07-26 | 111.90 |
| 2017-07-25 | 114.13 |
| 2017-07-24 | 117.10 |
| 2017-07-21 | 112.27 |
| 2017-07-20 | 112.64 |
| 2017-07-19 | 112.64 |
| 2017-07-18 | 111.90 |
| 2017-07-17 | 110.78 |
| 2017-07-14 | 107.44 |
| 2017-07-13 | 105.21 |
| 2017-07-12 | 102.60 |
| 2017-07-11 | 102.98 |
| 2017-07-10 | 101.49 |
| 2017-07-07 | 94.05 |
| 2017-07-06 | 97.03 |
| 2017-07-05 | 100.74 |
| 2017-07-04 | 109.30 |
| 2017-07-03 | 114.13 |
| 2017-06-30 | 115.61 |
| 2017-06-29 | 117.47 |
| 2017-06-28 | 115.99 |
| 2017-06-27 | 117.10 |
| 2017-06-26 | 117.47 |
| 2017-06-23 | 117.47 |
| 2017-06-22 | 113.76 |
| 2017-06-21 | 111.90 |
| 2017-06-20 | 112.64 |
| 2017-06-19 | 110.41 |
| 2017-06-16 | 110.04 |
| 2017-06-15 | 108.18 |
| 2017-06-14 | 109.30 |
| 2017-06-13 | 108.18 |
| 2017-06-12 | 107.06 |
| 2017-06-09 | 110.41 |
| 2017-06-08 | 113.01 |
| 2017-06-07 | 113.01 |
| 2017-06-06 | 112.27 |
| 2017-06-05 | 111.53 |
| 2017-06-02 | 108.55 |
| 2017-06-01 | 110.04 |
| 2017-05-31 | 107.81 |
| 2017-05-29 | 110.78 |
| 2017-05-26 | 107.81 |
| 2017-05-25 | 107.06 |
| 2017-05-24 | 108.55 |
| 2017-05-23 | 100.00 |
| 2017-05-22 | 92.57 |
| 2017-05-19 | 92.19 |
| 2017-05-18 | 90.34 |
| 2017-05-17 | 96.66 |
| 2017-05-16 | 97.03 |
| 2017-05-15 | 97.77 |
| 2017-05-12 | 93.31 |
| 2017-05-11 | 91.08 |
| 2017-05-10 | 92.94 |
| 2017-05-09 | 86.62 |
| 2017-05-08 | 85.50 |
| 2017-05-05 | 86.62 |
| 2017-05-04 | 87.73 |
| 2017-05-02 | 86.99 |
| 2017-04-28 | 86.62 |
| 2017-04-27 | 88.85 |
| 2017-04-26 | 88.11 |
| 2017-04-25 | 90.34 |
| 2017-04-24 | 90.71 |
| 2017-04-21 | 89.59 |
| 2017-04-20 | 92.94 |
| 2017-04-19 | 88.11 |
| 2017-04-18 | 89.59 |
| 2017-04-13 | 97.77 |
| 2017-04-12 | 95.17 |
| 2017-04-11 | 96.66 |
| 2017-04-10 | 96.28 |
| 2017-04-07 | 103.72 |
| 2017-04-06 | 94.05 |
| 2017-04-05 | 101.86 |
| 2017-04-03 | 101.86 |
| 2017-03-31 | 93.31 |
| 2017-03-30 | 95.17 |
| 2017-03-29 | 95.17 |
| 2017-03-28 | 94.80 |
| 2017-03-27 | 95.54 |
| 2017-03-24 | 94.43 |
| 2017-03-23 | 88.11 |
| 2017-03-22 | 87.36 |
| 2017-03-21 | 89.22 |
| 2017-03-20 | 89.59 |
| 2017-03-17 | 91.45 |
| 2017-03-16 | 86.99 |
| 2017-03-15 | 77.70 |
| 2017-03-14 | 77.51 |
| 2017-03-13 | 78.25 |
| 2017-03-10 | 77.51 |
| 2017-03-09 | 77.32 |
| 2017-03-08 | 78.07 |
| 2017-03-07 | 74.35 |
| 2017-03-06 | 73.24 |
| 2017-03-03 | 73.24 |
| 2017-03-02 | 74.35 |
| 2017-03-01 | 75.28 |
| 2017-02-28 | 75.47 |
| 2017-02-27 | 77.14 |
| 2017-02-24 | 78.44 |
| 2017-02-23 | 73.42 |
| 2017-02-22 | 73.24 |
| 2017-02-21 | 72.86 |
| 2017-02-20 | 73.79 |
| 2017-02-17 | 74.54 |
| 2017-02-16 | 73.79 |
| 2017-02-15 | 75.09 |
| 2017-02-14 | 74.54 |
| 2017-02-13 | 76.95 |
| 2017-02-10 | 76.40 |
| 2017-02-09 | 76.02 |
| 2017-02-08 | 76.95 |
| 2017-02-07 | 75.65 |
| 2017-02-06 | 71.19 |
| 2017-02-03 | 71.19 |
| 2017-02-02 | 71.19 |
| 2017-02-01 | 71.00 |
| 2017-01-27 | 71.38 |
| 2017-01-26 | 70.82 |
| 2017-01-25 | 64.87 |
| 2017-01-24 | 66.36 |
| 2017-01-23 | 64.13 |
| 2017-01-20 | 63.76 |
| 2017-01-19 | 64.87 |
| 2017-01-18 | 65.99 |
| 2017-01-17 | 64.50 |
| 2017-01-16 | 62.83 |
| 2017-01-13 | 65.80 |
| 2017-01-12 | 64.13 |
| 2017-01-11 | 65.99 |
| 2017-01-10 | 69.15 |
| 2017-01-09 | 72.31 |
| 2017-01-06 | 71.38 |
| 2017-01-05 | 71.19 |
| 2017-01-04 | 69.15 |
| 2017-01-03 | 69.70 |
| 2016-12-30 | 67.84 |
| 2016-12-29 | 67.47 |
| 2016-12-28 | 68.77 |
| 2016-12-23 | 66.92 |
| 2016-12-22 | 65.61 |
| 2016-12-21 | 67.84 |
| 2016-12-20 | 66.73 |
| 2016-12-19 | 67.47 |
| 2016-12-16 | 68.77 |
| 2016-12-15 | 71.19 |
| 2016-12-14 | 76.58 |
| 2016-12-13 | 76.95 |
| 2016-12-12 | 73.42 |
| 2016-12-09 | 80.30 |
| 2016-12-08 | 76.58 |
| 2016-12-07 | 73.98 |
| 2016-12-06 | 76.21 |
| 2016-12-05 | 74.91 |
| 2016-12-02 | 76.58 |
| 2016-12-01 | 82.71 |
| 2016-11-30 | 75.09 |
| 2016-11-29 | 63.01 |
| 2016-11-28 | 63.57 |
| 2016-11-25 | 66.36 |
| 2016-11-24 | 65.80 |
| 2016-11-23 | 65.80 |
| 2016-11-22 | 68.40 |
| 2016-11-21 | 67.47 |
| 2016-11-18 | 68.59 |
| 2016-11-17 | 62.27 |
| 2016-11-16 | 58.37 |
| 2016-11-15 | 57.99 |
| 2016-11-14 | 58.37 |
| 2016-11-11 | 59.85 |
| 2016-11-10 | 66.36 |
| 2016-11-09 | 64.31 |
| 2016-11-08 | 68.40 |
| 2016-11-07 | 68.96 |
| 2016-11-04 | 68.22 |
| 2016-11-03 | 68.40 |
| 2016-11-02 | 66.36 |
| 2016-11-01 | 69.89 |
| 2016-10-31 | 68.96 |
| 2016-10-28 | 69.33 |
| 2016-10-27 | 70.82 |
| 2016-10-26 | 71.00 |
| 2016-10-25 | 73.24 |
| 2016-10-24 | 74.91 |
| 2016-10-20 | 75.28 |
| 2016-10-19 | 75.84 |
| 2016-10-18 | 78.25 |
| 2016-10-17 | 78.44 |
| 2016-10-14 | 83.64 |
| 2016-10-13 | 78.63 |
| 2016-10-12 | 81.23 |
| 2016-10-11 | 84.76 |
| 2016-10-07 | 74.91 |
| 2016-10-06 | 75.65 |
| 2016-10-05 | 76.02 |
| 2016-10-04 | 75.65 |
| 2016-10-03 | 76.02 |
| 2016-09-30 | 73.05 |
| 2016-09-29 | 77.51 |
| 2016-09-28 | 77.32 |
| 2016-09-27 | 75.47 |
| 2016-09-26 | 74.35 |
| 2016-09-23 | 76.21 |
| 2016-09-22 | 68.96 |
| 2016-09-21 | 69.15 |
| 2016-09-20 | 70.26 |
| 2016-09-19 | 71.19 |
| 2016-09-15 | 68.22 |
| 2016-09-14 | 68.59 |
| 2016-09-13 | 66.92 |
| 2016-09-12 | 66.54 |
| 2016-09-09 | 74.54 |
| 2016-09-08 | 72.49 |
| 2016-09-07 | 70.26 |
| 2016-09-06 | 71.93 |
| 2016-09-05 | 71.56 |
| 2016-09-02 | 68.40 |
| 2016-09-01 | 65.99 |
| 2016-08-31 | 63.38 |
| 2016-08-30 | 66.17 |
| 2016-08-29 | 66.17 |
| 2016-08-26 | 69.52 |
| 2016-08-25 | 68.22 |
| 2016-08-24 | 68.77 |
| 2016-08-23 | 68.77 |
| 2016-08-22 | 71.75 |
| 2016-08-19 | 73.98 |
| 2016-08-18 | 68.22 |
| 2016-08-17 | 56.13 |
| 2016-08-16 | 55.95 |
| 2016-08-15 | 55.21 |
| 2016-08-12 | 55.39 |
| 2016-08-11 | 51.86 |
| 2016-08-10 | 53.35 |
| 2016-08-09 | 54.83 |
| 2016-08-08 | 55.21 |
| 2016-08-05 | 51.49 |
| 2016-08-04 | 50.19 |
| 2016-08-03 | 51.49 |
| 2016-08-01 | 53.72 |
| 2016-07-29 | 53.72 |
| 2016-07-28 | 54.65 |
| 2016-07-27 | 54.65 |
| 2016-07-26 | 52.79 |
| 2016-07-25 | 50.37 |
| 2016-07-22 | 50.00 |
| 2016-07-21 | 51.12 |
| 2016-07-20 | 46.10 |
| 2016-07-19 | 46.47 |
| 2016-07-18 | 50.37 |
| 2016-07-15 | 50.74 |
| 2016-07-14 | 50.56 |
| 2016-07-13 | 48.14 |
| 2016-07-12 | 47.96 |
| 2016-07-11 | 46.47 |
| 2016-07-08 | 48.33 |
| 2016-07-07 | 50.93 |
| 2016-07-06 | 46.28 |
| 2016-07-05 | 48.89 |
| 2016-07-04 | 50.74 |
| 2016-06-30 | 49.07 |
| 2016-06-29 | 45.35 |
| 2016-06-28 | 44.42 |
| 2016-06-27 | 47.40 |
| 2016-06-24 | 46.66 |
| 2016-06-23 | 52.60 |
| 2016-06-22 | 52.60 |
| 2016-06-21 | 51.86 |
| 2016-06-20 | 50.74 |
| 2016-06-17 | 47.21 |
| 2016-06-16 | 44.98 |
| 2016-06-15 | 49.63 |
| 2016-06-14 | 52.23 |
| 2016-06-13 | 53.35 |
| 2016-06-10 | 60.04 |
| 2016-06-08 | 61.90 |
| 2016-06-07 | 61.53 |
| 2016-06-06 | 56.88 |
| 2016-06-03 | 58.92 |
| 2016-06-02 | 58.92 |
| 2016-06-01 | 60.41 |
| 2016-05-31 | 55.95 |
| 2016-05-30 | 56.69 |
| 2016-05-27 | 53.53 |
| 2016-05-26 | 56.13 |
| 2016-05-25 | 55.95 |
| 2016-05-24 | 52.60 |
| 2016-05-23 | 56.88 |
| 2016-05-20 | 57.62 |
| 2016-05-19 | 55.39 |
| 2016-05-18 | 58.37 |
| 2016-05-17 | 61.90 |
| 2016-05-16 | 61.67 |
| 2016-05-13 | 61.30 |
| 2016-05-12 | 60.58 |
| 2016-05-11 | 60.21 |
| 2016-05-10 | 60.58 |
| 2016-05-09 | 60.03 |
| 2016-05-06 | 59.49 |
| 2016-05-05 | 63.85 |
| 2016-05-04 | 64.76 |
| 2016-05-03 | 64.76 |
| 2016-04-29 | 66.39 |
| 2016-04-28 | 67.84 |
| 2016-04-27 | 70.39 |
| 2016-04-26 | 70.02 |
| 2016-04-25 | 68.75 |
| 2016-04-22 | 70.93 |
| 2016-04-21 | 73.48 |
| 2016-04-20 | 71.66 |
| 2016-04-19 | 76.93 |
| 2016-04-18 | 80.38 |
| 2016-04-15 | 81.65 |
| 2016-04-14 | 82.38 |
| 2016-04-13 | 81.29 |
| 2016-04-12 | 78.92 |
| 2016-04-11 | 80.74 |
| 2016-04-08 | 80.20 |
| 2016-04-07 | 79.11 |
| 2016-04-06 | 80.74 |
| 2016-04-05 | 80.56 |
| 2016-04-01 | 82.74 |
| 2016-03-31 | 86.01 |
| 2016-03-30 | 82.38 |
| 2016-03-29 | 81.10 |
| 2016-03-24 | 81.65 |
| 2016-03-23 | 82.01 |
| 2016-03-22 | 80.20 |
| 2016-03-21 | 80.56 |
| 2016-03-18 | 83.10 |
| 2016-03-17 | 81.29 |
| 2016-03-16 | 66.21 |
| 2016-03-15 | 67.66 |
| 2016-03-14 | 69.66 |
| 2016-03-11 | 65.30 |
| 2016-03-10 | 64.39 |
| 2016-03-09 | 64.76 |
| 2016-03-08 | 65.12 |
| 2016-03-07 | 66.03 |
| 2016-03-04 | 65.30 |
| 2016-03-03 | 64.21 |
| 2016-03-02 | 64.57 |
| 2016-03-01 | 60.76 |
| 2016-02-29 | 60.94 |
| 2016-02-26 | 64.57 |
| 2016-02-25 | 59.12 |
| 2016-02-24 | 62.03 |
| 2016-02-23 | 64.21 |
| 2016-02-22 | 63.85 |
| 2016-02-19 | 58.94 |
| 2016-02-18 | 57.85 |
| 2016-02-17 | 53.49 |
| 2016-02-16 | 52.95 |
| 2016-02-15 | 51.68 |
| 2016-02-12 | 46.41 |
| 2016-02-11 | 50.77 |
| 2016-02-05 | 55.31 |
| 2016-02-04 | 55.49 |
| 2016-02-03 | 52.40 |
| 2016-02-02 | 54.40 |
| 2016-02-01 | 54.58 |
| 2016-01-29 | 55.31 |
| 2016-01-28 | 52.40 |
| 2016-01-27 | 50.59 |
| 2016-01-26 | 48.41 |
| 2016-01-25 | 50.95 |
| 2016-01-22 | 48.04 |
| 2016-01-21 | 45.32 |
| 2016-01-20 | 47.50 |
| 2016-01-19 | 57.31 |
| 2016-01-18 | 51.86 |
| 2016-01-15 | 54.58 |
| 2016-01-14 | 56.95 |
| 2016-01-13 | 57.31 |
| 2016-01-12 | 51.50 |
| 2016-01-11 | 55.86 |
| 2016-01-08 | 60.76 |
| 2016-01-07 | 55.31 |
| 2016-01-06 | 64.03 |
| 2016-01-05 | 65.30 |
| 2016-01-04 | 67.66 |
| 2015-12-31 | 71.66 |
| 2015-12-30 | 71.48 |
| 2015-12-29 | 73.29 |
| 2015-12-28 | 72.75 |
| 2015-12-24 | 73.84 |
| 2015-12-23 | 72.93 |
| 2015-12-22 | 72.39 |
| 2015-12-21 | 72.57 |
| 2015-12-18 | 74.38 |
| 2015-12-17 | 74.38 |
| 2015-12-16 | 72.75 |
| 2015-12-15 | 70.02 |
| 2015-12-14 | 66.39 |
| 2015-12-11 | 65.85 |
| 2015-12-10 | 64.94 |
| 2015-12-09 | 66.39 |
| 2015-12-08 | 68.21 |
| 2015-12-07 | 69.48 |
| 2015-12-04 | 71.11 |
| 2015-12-03 | 72.75 |
| 2015-12-02 | 75.65 |
| 2015-12-01 | 75.84 |
| 2015-11-30 | 74.38 |
| 2015-11-27 | 75.65 |
| 2015-11-26 | 77.65 |
| 2015-11-25 | 77.83 |
| 2015-11-24 | 80.56 |
| 2015-11-23 | 80.56 |
| 2015-11-20 | 82.74 |
| 2015-11-19 | 80.20 |
| 2015-11-18 | 75.84 |
| 2015-11-17 | 80.92 |
| 2015-11-16 | 79.47 |
| 2015-11-13 | 81.47 |
| 2015-11-12 | 84.92 |
| 2015-11-11 | 76.93 |
| 2015-11-10 | 77.47 |
| 2015-11-09 | 80.01 |
| 2015-11-06 | 83.83 |
| 2015-11-05 | 83.83 |
| 2015-11-04 | 73.48 |
| 2015-11-03 | 71.66 |
| 2015-11-02 | 70.75 |
| 2015-10-30 | 73.84 |
| 2015-10-29 | 72.39 |
| 2015-10-28 | 74.02 |
| 2015-10-27 | 76.20 |
| 2015-10-26 | 77.83 |
| 2015-10-23 | 78.74 |
| 2015-10-22 | 80.92 |
| 2015-10-20 | 86.37 |
| 2015-10-19 | 92.19 |
| 2015-10-16 | 91.82 |
| 2015-10-15 | 91.46 |
| 2015-10-14 | 96.91 |
| 2015-10-13 | 95.45 |
| 2015-10-12 | 88.19 |
| 2015-10-09 | 78.38 |
| 2015-10-08 | 73.66 |
| 2015-10-07 | 78.92 |
| 2015-10-06 | 75.84 |
| 2015-10-05 | 81.47 |
| 2015-10-02 | 82.01 |
| 2015-09-30 | 78.20 |
| 2015-09-29 | 73.48 |
| 2015-09-25 | 78.56 |
| 2015-09-24 | 78.20 |
| 2015-09-23 | 78.56 |
| 2015-09-22 | 86.01 |
| 2015-09-21 | 82.74 |
| 2015-09-18 | 85.28 |
| 2015-09-17 | 84.92 |
| 2015-09-16 | 88.55 |
| 2015-09-15 | 84.92 |
| 2015-09-14 | 89.28 |
| 2015-09-11 | 87.83 |
| 2015-09-10 | 86.74 |
| 2015-09-09 | 89.28 |
| 2015-09-08 | 84.56 |
| 2015-09-07 | 77.65 |
| 2015-09-04 | 79.11 |
| 2015-09-02 | 80.74 |
| 2015-09-01 | 82.38 |
| 2015-08-31 | 84.92 |
| 2015-08-28 | 87.83 |
| 2015-08-27 | 88.19 |
| 2015-08-26 | 81.29 |
| 2015-08-25 | 88.55 |
| 2015-08-24 | 92.55 |
| 2015-08-21 | 96.54 |
| 2015-08-20 | 90.37 |
| 2015-08-19 | 87.46 |
| 2015-08-18 | 90.01 |
| 2015-08-17 | 88.92 |
| 2015-08-14 | 89.28 |
| 2015-08-13 | 89.28 |
| 2015-08-12 | 94.36 |
| 2015-08-11 | 101.99 |
| 2015-08-10 | 100.18 |
| 2015-08-07 | 94.00 |
| 2015-08-06 | 92.19 |
| 2015-08-05 | 93.64 |
| 2015-08-04 | 93.27 |
| 2015-08-03 | 95.09 |
| 2015-07-31 | 98.72 |
| 2015-07-30 | 94.00 |
| 2015-07-29 | 93.64 |
| 2015-07-28 | 91.82 |
| 2015-07-27 | 91.82 |
| 2015-07-24 | 103.81 |
| 2015-07-23 | 105.99 |
| 2015-07-22 | 108.17 |
| 2015-07-21 | 109.99 |
| 2015-07-20 | 98.36 |
| 2015-07-17 | 101.63 |
| 2015-07-16 | 96.54 |
| 2015-07-15 | 100.18 |
| 2015-07-14 | 103.81 |
| 2015-07-13 | 108.17 |
| 2015-07-10 | 103.81 |
| 2015-07-09 | 96.18 |
| 2015-07-08 | 81.65 |
| 2015-07-07 | 99.45 |
| 2015-07-06 | 105.26 |
| 2015-07-03 | 117.25 |
| 2015-07-02 | 120.16 |
| 2015-06-30 | 121.61 |
| 2015-06-29 | 116.16 |
| 2015-06-26 | 119.07 |
| 2015-06-25 | 130.33 |
| 2015-06-24 | 128.15 |
| 2015-06-23 | 125.61 |
| 2015-06-22 | 120.89 |
| 2015-06-19 | 118.34 |
| 2015-06-18 | 119.43 |
| 2015-06-17 | 128.51 |
| 2015-06-16 | 127.43 |
| 2015-06-15 | 129.97 |
| 2015-06-12 | 134.69 |
| 2015-06-11 | 132.15 |
| 2015-06-10 | 131.78 |
| 2015-06-09 | 134.69 |
| 2015-06-08 | 142.68 |
| 2015-06-05 | 139.41 |
| 2015-06-04 | 139.05 |
| 2015-06-03 | 140.87 |
| 2015-06-02 | 140.87 |
| 2015-06-01 | 140.14 |
| 2015-05-29 | 137.60 |
| 2015-05-28 | 144.50 |
| 2015-05-27 | 152.49 |
| 2015-05-26 | 151.77 |
| 2015-05-22 | 147.77 |
| 2015-05-21 | 145.95 |
| 2015-05-20 | 153.95 |
| 2015-05-19 | 153.95 |
| 2015-05-18 | 150.68 |
| 2015-05-15 | 156.49 |
| 2015-05-14 | 151.40 |
| 2015-05-13 | 153.58 |
| 2015-05-12 | 152.61 |
| 2015-05-11 | 159.75 |
| 2015-05-08 | 154.75 |
| 2015-05-07 | 146.55 |
| 2015-05-06 | 154.04 |
| 2015-05-05 | 163.31 |
| 2015-05-04 | 166.88 |
| 2015-04-30 | 159.75 |
| 2015-04-29 | 175.80 |
| 2015-04-28 | 174.38 |
| 2015-04-27 | 171.52 |
| 2015-04-24 | 164.03 |
| 2015-04-23 | 158.32 |
| 2015-04-22 | 157.96 |
| 2015-04-21 | 158.68 |
| 2015-04-20 | 149.76 |
| 2015-04-17 | 144.05 |
| 2015-04-16 | 145.47 |
| 2015-04-15 | 145.47 |
| 2015-04-14 | 141.91 |
| 2015-04-13 | 145.83 |
| 2015-04-10 | 143.69 |
| 2015-04-09 | 148.69 |
| 2015-04-08 | 141.91 |
| 2015-04-02 | 130.13 |
| 2015-04-01 | 122.28 |
| 2015-03-31 | 110.51 |
| 2015-03-30 | 106.94 |
| 2015-03-27 | 105.51 |
| 2015-03-26 | 105.87 |
| 2015-03-25 | 108.37 |
| 2015-03-24 | 107.30 |
| 2015-03-23 | 107.65 |
| 2015-03-20 | 110.15 |
| 2015-03-19 | 113.01 |
| 2015-03-18 | 111.22 |
| 2015-03-17 | 110.15 |
| 2015-03-16 | 109.80 |
| 2015-03-13 | 108.01 |
| 2015-03-12 | 107.65 |
| 2015-03-11 | 110.15 |
| 2015-03-10 | 109.44 |
| 2015-03-09 | 116.57 |
| 2015-03-06 | 116.93 |
| 2015-03-05 | 123.71 |
| 2015-03-04 | 117.64 |
| 2015-03-03 | 120.86 |
| 2015-03-02 | 125.85 |
| 2015-02-27 | 132.99 |
| 2015-02-26 | 129.06 |
| 2015-02-25 | 128.35 |
| 2015-02-24 | 132.63 |
| 2015-02-23 | 134.41 |
| 2015-02-18 | 134.41 |
| 2015-02-17 | 131.56 |
| 2015-02-16 | 135.84 |
| 2015-02-13 | 133.70 |
| 2015-02-12 | 131.20 |
| 2015-02-11 | 121.93 |
| 2015-02-10 | 125.49 |
| 2015-02-09 | 130.13 |
| 2015-02-06 | 127.99 |
| 2015-02-05 | 129.78 |
| 2015-02-04 | 122.28 |
| 2015-02-03 | 113.01 |
| 2015-02-02 | 109.44 |
| 2015-01-30 | 109.08 |
| 2015-01-29 | 109.44 |
| 2015-01-28 | 114.08 |
| 2015-01-27 | 114.43 |
| 2015-01-26 | 113.72 |
| 2015-01-23 | 114.79 |
| 2015-01-22 | 115.86 |
| 2015-01-21 | 114.43 |
| 2015-01-20 | 110.15 |
| 2015-01-19 | 107.65 |
| 2015-01-16 | 105.87 |
| 2015-01-15 | 107.65 |
| 2015-01-14 | 107.30 |
| 2015-01-13 | 104.80 |
| 2015-01-12 | 98.02 |
| 2015-01-09 | 99.81 |
| 2015-01-08 | 89.81 |
| 2015-01-07 | 89.81 |
| 2015-01-06 | 88.39 |
| 2015-01-05 | 87.32 |
| 2015-01-02 | 89.46 |
| 2014-12-31 | 85.53 |
| 2014-12-30 | 86.60 |
| 2014-12-29 | 90.17 |
| 2014-12-24 | 86.25 |
| 2014-12-23 | 88.39 |
| 2014-12-22 | 86.60 |
| 2014-12-19 | 87.32 |
| 2014-12-18 | 84.46 |
| 2014-12-17 | 83.04 |
| 2014-12-16 | 80.18 |
| 2014-12-15 | 81.97 |
| 2014-12-12 | 89.46 |
| 2014-12-11 | 89.81 |
| 2014-12-10 | 90.17 |
| 2014-12-09 | 89.81 |
| 2014-12-08 | 96.59 |
| 2014-12-05 | 99.09 |
| 2014-12-04 | 105.51 |
| 2014-12-03 | 99.81 |
| 2014-12-02 | 104.44 |
| 2014-12-01 | 101.95 |
| 2014-11-28 | 110.51 |
| 2014-11-27 | 108.37 |
| 2014-11-26 | 110.15 |
| 2014-11-25 | 110.87 |
| 2014-11-24 | 107.30 |
| 2014-11-21 | 103.02 |
| 2014-11-20 | 101.59 |
| 2014-11-19 | 100.16 |
| 2014-11-18 | 98.02 |
| 2014-11-17 | 100.88 |
| 2014-11-14 | 101.59 |
| 2014-11-13 | 101.59 |
| 2014-11-12 | 101.23 |
| 2014-11-11 | 99.09 |
| 2014-11-10 | 104.80 |
| 2014-11-07 | 103.02 |
| 2014-11-06 | 104.44 |
| 2014-11-05 | 101.95 |
| 2014-11-04 | 104.80 |
| 2014-11-03 | 104.44 |
| 2014-10-31 | 108.01 |
| 2014-10-30 | 104.80 |
| 2014-10-29 | 105.51 |
| 2014-10-28 | 103.02 |
| 2014-10-27 | 99.09 |
| 2014-10-24 | 97.31 |
| 2014-10-23 | 94.81 |
| 2014-10-22 | 101.95 |
| 2014-10-21 | 101.95 |
| 2014-10-20 | 103.37 |
| 2014-10-17 | 103.73 |
| 2014-10-16 | 102.30 |
| 2014-10-15 | 106.58 |
| 2014-10-14 | 104.44 |
| 2014-10-13 | 105.16 |
| 2014-10-10 | 104.80 |
| 2014-10-09 | 108.72 |
| 2014-10-08 | 103.37 |
| 2014-10-07 | 104.80 |
| 2014-10-06 | 105.16 |
| 2014-10-03 | 106.23 |
| 2014-09-30 | 106.94 |
| 2014-09-29 | 113.01 |
| 2014-09-26 | 116.93 |
| 2014-09-25 | 118.00 |
| 2014-09-24 | 120.86 |
| 2014-09-23 | 120.14 |
| 2014-09-22 | 118.72 |
| 2014-09-19 | 125.49 |
| 2014-09-18 | 129.78 |
| 2014-09-17 | 133.70 |
| 2014-09-16 | 133.34 |
| 2014-09-15 | 144.40 |
| 2014-09-12 | 147.62 |
| 2014-09-11 | 143.69 |
| 2014-09-10 | 139.77 |
| 2014-09-08 | 147.97 |
| 2014-09-05 | 148.33 |
| 2014-09-04 | 147.97 |
| 2014-09-03 | 145.83 |
| 2014-09-02 | 152.25 |
| 2014-09-01 | 142.26 |
| 2014-08-29 | 146.55 |
| 2014-08-28 | 137.98 |
| 2014-08-27 | 134.41 |
| 2014-08-26 | 134.06 |
| 2014-08-25 | 134.41 |
| 2014-08-22 | 137.27 |
| 2014-08-21 | 137.63 |
| 2014-08-20 | 135.84 |
| 2014-08-19 | 139.41 |
| 2014-08-18 | 139.05 |
| 2014-08-15 | 130.49 |
| 2014-08-14 | 132.63 |
| 2014-08-13 | 132.27 |
| 2014-08-12 | 127.99 |
| 2014-08-11 | 127.64 |
| 2014-08-08 | 124.42 |
| 2014-08-07 | 128.35 |
| 2014-08-06 | 131.92 |
| 2014-08-05 | 144.76 |
| 2014-08-04 | 141.91 |
| 2014-08-01 | 137.98 |
| 2014-07-31 | 142.62 |
| 2014-07-30 | 141.91 |
| 2014-07-29 | 142.98 |
| 2014-07-28 | 136.55 |
| 2014-07-25 | 131.20 |
| 2014-07-24 | 130.85 |
| 2014-07-23 | 126.92 |
| 2014-07-22 | 127.99 |
| 2014-07-21 | 125.49 |
| 2014-07-18 | 128.35 |
| 2014-07-17 | 131.92 |
| 2014-07-16 | 130.13 |
| 2014-07-15 | 131.92 |
| 2014-07-14 | 129.42 |
| 2014-07-11 | 119.07 |
| 2014-07-10 | 120.50 |
| 2014-07-09 | 118.72 |
| 2014-07-08 | 119.43 |
| 2014-07-07 | 115.15 |
| 2014-07-04 | 114.08 |
| 2014-07-03 | 118.36 |
| 2014-07-02 | 118.36 |
| 2014-06-30 | 113.72 |
| 2014-06-27 | 111.94 |
| 2014-06-26 | 113.01 |
| 2014-06-25 | 107.30 |
| 2014-06-24 | 108.72 |
| 2014-06-23 | 109.08 |
| 2014-06-20 | 113.01 |
| 2014-06-19 | 115.50 |
| 2014-06-18 | 115.15 |
| 2014-06-17 | 114.08 |
| 2014-06-16 | 114.43 |
| 2014-06-13 | 113.36 |
| 2014-06-12 | 110.51 |
| 2014-06-11 | 109.44 |
| 2014-06-10 | 109.44 |
| 2014-06-09 | 105.16 |
| 2014-06-06 | 102.30 |
| 2014-06-05 | 102.30 |
| 2014-06-04 | 105.87 |
| 2014-06-03 | 108.37 |
| 2014-05-30 | 106.94 |
| 2014-05-29 | 101.95 |
| 2014-05-28 | 106.94 |
| 2014-05-27 | 106.23 |
| 2014-05-26 | 104.09 |
| 2014-05-23 | 106.23 |
| 2014-05-22 | 108.37 |
| 2014-05-21 | 106.58 |
| 2014-05-20 | 103.37 |
| 2014-05-19 | 109.80 |
| 2014-05-16 | 114.08 |
| 2014-05-15 | 114.08 |
| 2014-05-14 | 118.36 |
| 2014-05-13 | 119.07 |
| 2014-05-12 | 121.21 |
| 2014-05-09 | 120.86 |
| 2014-05-08 | 126.92 |
| 2014-05-07 | 120.14 |
| 2014-05-05 | 114.08 |
| 2014-05-02 | 108.37 |
| 2014-04-30 | 112.29 |
| 2014-04-29 | 100.52 |
| 2014-04-28 | 88.39 |
| 2014-04-25 | 82.68 |
| 2014-04-24 | 85.18 |
| 2014-04-23 | 78.40 |
| 2014-04-22 | 84.08 |
| 2014-04-17 | 83.38 |
| 2014-04-16 | 82.68 |
| 2014-04-15 | 85.83 |
| 2014-04-14 | 87.93 |
| 2014-04-11 | 87.23 |
| 2014-04-10 | 89.33 |
| 2014-04-09 | 86.18 |
| 2014-04-08 | 84.08 |
| 2014-04-07 | 84.08 |
| 2014-04-04 | 80.58 |
| 2014-04-03 | 76.03 |
| 2014-04-02 | 77.78 |
| 2014-04-01 | 80.23 |
| 2014-03-31 | 78.48 |
| 2014-03-28 | 78.83 |
| 2014-03-27 | 73.93 |
| 2014-03-26 | 72.18 |
| 2014-03-25 | 69.90 |
| 2014-03-24 | 70.60 |
| 2014-03-21 | 63.60 |
| 2014-03-20 | 61.85 |
| 2014-03-19 | 60.46 |
| 2014-03-18 | 61.33 |
| 2014-03-17 | 60.46 |
| 2014-03-14 | 60.98 |
| 2014-03-13 | 60.46 |
| 2014-03-12 | 63.08 |
| 2014-03-11 | 69.90 |
| 2014-03-10 | 69.90 |
| 2014-03-07 | 76.38 |
| 2014-03-06 | 79.53 |
| 2014-03-05 | 77.78 |
| 2014-03-04 | 82.68 |
| 2014-03-03 | 82.68 |
| 2014-02-28 | 80.93 |
| 2014-02-27 | 78.48 |
| 2014-02-26 | 78.13 |
| 2014-02-25 | 74.98 |
| 2014-02-24 | 74.10 |
| 2014-02-21 | 77.08 |
| 2014-02-20 | 74.98 |
| 2014-02-19 | 79.88 |
| 2014-02-18 | 81.28 |
| 2014-02-17 | 82.68 |
| 2014-02-14 | 83.38 |
| 2014-02-13 | 82.33 |
| 2014-02-12 | 84.43 |
| 2014-02-11 | 83.38 |
| 2014-02-10 | 81.28 |
| 2014-02-07 | 83.03 |
| 2014-02-06 | 78.48 |
| 2014-02-05 | 75.68 |
| 2014-02-04 | 76.03 |
| 2014-01-30 | 78.83 |
| 2014-01-29 | 78.83 |
| 2014-01-28 | 75.68 |
| 2014-01-27 | 76.03 |
| 2014-01-24 | 80.58 |
| 2014-01-23 | 79.53 |
| 2014-01-22 | 83.73 |
| 2014-01-21 | 80.23 |
| 2014-01-20 | 79.18 |
| 2014-01-17 | 81.98 |
| 2014-01-16 | 85.48 |
| 2014-01-15 | 90.03 |
| 2014-01-14 | 89.68 |
| 2014-01-13 | 91.78 |
| 2014-01-10 | 92.83 |
| 2014-01-09 | 92.83 |
| 2014-01-08 | 96.33 |
| 2014-01-07 | 94.23 |
| 2014-01-06 | 94.58 |
| 2014-01-03 | 97.73 |
| 2014-01-02 | 104.02 |
| 2013-12-31 | 102.97 |
| 2013-12-30 | 104.37 |
| 2013-12-27 | 104.72 |
| 2013-12-24 | 104.72 |
| 2013-12-23 | 101.23 |
| 2013-12-20 | 100.53 |
| 2013-12-19 | 103.67 |
| 2013-12-18 | 106.47 |
| 2013-12-17 | 105.42 |
| 2013-12-16 | 102.62 |
| 2013-12-13 | 103.67 |
| 2013-12-12 | 104.37 |
| 2013-12-11 | 105.42 |
| 2013-12-10 | 108.22 |
| 2013-12-09 | 109.97 |
| 2013-12-06 | 111.02 |
| 2013-12-05 | 109.27 |
| 2013-12-04 | 111.72 |
| 2013-12-03 | 112.42 |
| 2013-12-02 | 115.57 |
| 2013-11-29 | 115.92 |
| 2013-11-28 | 113.12 |
| 2013-11-27 | 108.57 |
| 2013-11-26 | 112.07 |
| 2013-11-25 | 110.32 |
| 2013-11-22 | 111.72 |
| 2013-11-21 | 111.37 |
| 2013-11-20 | 114.52 |
| 2013-11-19 | 114.52 |
| 2013-11-18 | 114.52 |
| 2013-11-15 | 107.87 |
| 2013-11-14 | 104.72 |
| 2013-11-13 | 100.88 |
| 2013-11-12 | 105.77 |
| 2013-11-11 | 109.62 |
| 2013-11-08 | 104.72 |
| 2013-11-07 | 108.92 |
| 2013-11-06 | 109.27 |
| 2013-11-05 | 109.97 |
| 2013-11-04 | 112.42 |
| 2013-11-01 | 112.07 |
| 2013-10-31 | 114.17 |
| 2013-10-30 | 114.87 |
| 2013-10-29 | 110.67 |
| 2013-10-28 | 111.37 |
| 2013-10-25 | 111.02 |
| 2013-10-24 | 113.82 |
| 2013-10-23 | 110.32 |
| 2013-10-22 | 120.82 |
| 2013-10-21 | 123.27 |
| 2013-10-18 | 121.87 |
| 2013-10-17 | 122.92 |
| 2013-10-16 | 123.97 |
| 2013-10-15 | 126.42 |
| 2013-10-11 | 119.42 |
| 2013-10-10 | 120.12 |
| 2013-10-09 | 125.02 |
| 2013-10-08 | 130.62 |
| 2013-10-07 | 132.02 |
| 2013-10-04 | 132.02 |
| 2013-10-03 | 129.57 |
| 2013-10-02 | 111.72 |
| 2013-09-30 | 111.72 |
| 2013-09-27 | 112.07 |
| 2013-09-26 | 112.07 |
| 2013-09-25 | 114.17 |
| 2013-09-24 | 113.47 |
| 2013-09-23 | 120.47 |
| 2013-09-19 | 124.67 |
| 2013-09-18 | 122.22 |
| 2013-09-17 | 121.52 |
| 2013-09-16 | 121.87 |
| 2013-09-13 | 120.82 |
| 2013-09-12 | 121.87 |
| 2013-09-11 | 118.72 |
| 2013-09-10 | 115.57 |
| 2013-09-09 | 113.12 |
| 2013-09-06 | 113.12 |
| 2013-09-05 | 113.82 |
| 2013-09-04 | 111.72 |
| 2013-09-03 | 111.02 |
| 2013-09-02 | 110.67 |
| 2013-08-30 | 105.77 |
| 2013-08-29 | 106.12 |
| 2013-08-28 | 104.72 |
| 2013-08-27 | 104.37 |
| 2013-08-26 | 105.07 |
| 2013-08-23 | 106.12 |
| 2013-08-22 | 107.87 |
| 2013-08-21 | 102.97 |
| 2013-08-20 | 106.12 |
| 2013-08-19 | 112.77 |
| 2013-08-16 | 111.72 |
| 2013-08-15 | 114.52 |
| 2013-08-13 | 111.02 |
| 2013-08-12 | 109.97 |
| 2013-08-09 | 106.47 |
| 2013-08-08 | 101.93 |
| 2013-08-07 | 96.68 |
| 2013-08-06 | 99.83 |
| 2013-08-05 | 98.08 |
| 2013-08-02 | 99.13 |
| 2013-08-01 | 98.43 |
| 2013-07-31 | 99.13 |
| 2013-07-30 | 98.78 |
| 2013-07-29 | 98.78 |
| 2013-07-26 | 98.43 |
| 2013-07-25 | 96.68 |
| 2013-07-24 | 94.23 |
| 2013-07-23 | 95.98 |
| 2013-07-22 | 92.83 |
| 2013-07-19 | 88.98 |
| 2013-07-18 | 91.08 |
| 2013-07-17 | 90.03 |
| 2013-07-16 | 88.63 |
| 2013-07-15 | 86.88 |
| 2013-07-12 | 85.83 |
| 2013-07-11 | 85.83 |
| 2013-07-10 | 81.98 |
| 2013-07-09 | 83.38 |
| 2013-07-08 | 81.63 |
| 2013-07-05 | 83.73 |
| 2013-07-04 | 81.63 |
| 2013-07-03 | 78.13 |
| 2013-07-02 | 81.63 |
| 2013-06-28 | 80.23 |
| 2013-06-27 | 76.03 |
| 2013-06-26 | 77.43 |
| 2013-06-25 | 71.30 |
| 2013-06-24 | 72.18 |
| 2013-06-21 | 75.33 |
| 2013-06-20 | 76.73 |
| 2013-06-19 | 81.28 |
| 2013-06-18 | 85.83 |
| 2013-06-17 | 85.13 |
| 2013-06-14 | 81.28 |
| 2013-06-13 | 77.43 |
| 2013-06-11 | 82.68 |
| 2013-06-10 | 81.63 |
| 2013-06-07 | 80.23 |
| 2013-06-06 | 80.58 |
| 2013-06-05 | 85.48 |
| 2013-06-04 | 85.48 |
| 2013-06-03 | 84.78 |
| 2013-05-31 | 86.53 |
| 2013-05-30 | 88.63 |
| 2013-05-29 | 85.83 |
| 2013-05-28 | 94.58 |
| 2013-05-27 | 93.88 |
| 2013-05-24 | 93.53 |
| 2013-05-23 | 93.18 |
| 2013-05-22 | 101.75 |
| 2013-05-21 | 100.36 |
| 2013-05-20 | 100.02 |
| 2013-05-16 | 97.60 |
| 2013-05-15 | 96.22 |
| 2013-05-14 | 96.91 |
| 2013-05-13 | 95.18 |
| 2013-05-10 | 97.95 |
| 2013-05-09 | 97.25 |
| 2013-05-08 | 94.49 |
| 2013-05-07 | 91.73 |
| 2013-05-06 | 92.07 |
| 2013-05-03 | 92.07 |
| 2013-05-02 | 92.76 |
| 2013-04-30 | 92.42 |
| 2013-04-29 | 90.69 |
| 2013-04-26 | 91.38 |
| 2013-04-25 | 86.55 |
| 2013-04-24 | 86.89 |
| 2013-04-23 | 82.05 |
| 2013-04-22 | 84.82 |
| 2013-04-19 | 77.22 |
| 2013-04-18 | 65.13 |
| 2013-04-17 | 64.26 |
| 2013-04-16 | 68.58 |
| 2013-04-15 | 68.75 |
| 2013-04-12 | 72.38 |
| 2013-04-11 | 71.86 |
| 2013-04-10 | 73.76 |
| 2013-04-09 | 74.45 |
| 2013-04-08 | 73.42 |
| 2013-04-05 | 71.86 |
| 2013-04-03 | 76.87 |
| 2013-04-02 | 76.18 |
| 2013-03-28 | 79.64 |
| 2013-03-27 | 83.09 |
| 2013-03-26 | 83.44 |
| 2013-03-25 | 86.89 |
| 2013-03-22 | 85.51 |
| 2013-03-21 | 78.95 |
| 2013-03-20 | 82.05 |
| 2013-03-19 | 80.33 |
| 2013-03-18 | 81.36 |
| 2013-03-15 | 84.13 |
| 2013-03-14 | 84.13 |
| 2013-03-13 | 85.16 |
| 2013-03-12 | 89.65 |
| 2013-03-11 | 92.07 |
| 2013-03-08 | 95.18 |
| 2013-03-07 | 89.65 |
| 2013-03-06 | 90.00 |
| 2013-03-05 | 86.89 |
| 2013-03-04 | 85.51 |
| 2013-03-01 | 90.69 |
| 2013-02-28 | 93.11 |
| 2013-02-27 | 89.31 |
| 2013-02-26 | 91.04 |
| 2013-02-25 | 92.76 |
| 2013-02-22 | 93.11 |
| 2013-02-21 | 93.11 |
| 2013-02-20 | 96.22 |
| 2013-02-19 | 97.95 |
| 2013-02-18 | 99.33 |
| 2013-02-15 | 98.98 |
| 2013-02-14 | 100.71 |
| 2013-02-08 | 102.09 |
| 2013-02-07 | 110.38 |
| 2013-02-06 | 115.22 |
| 2013-02-05 | 113.15 |
| 2013-02-04 | 117.64 |
| 2013-02-01 | 117.29 |
| 2013-01-31 | 115.22 |
| 2013-01-30 | 111.76 |
| 2013-01-29 | 109.69 |
| 2013-01-28 | 110.38 |
| 2013-01-25 | 111.42 |
| 2013-01-24 | 119.02 |
| 2013-01-23 | 125.58 |
| 2013-01-22 | 123.85 |
| 2013-01-21 | 125.93 |
| 2013-01-18 | 127.65 |
| 2013-01-17 | 123.16 |
| 2013-01-16 | 123.16 |
| 2013-01-15 | 123.51 |
| 2013-01-14 | 128.69 |
| 2013-01-11 | 124.89 |
| 2013-01-10 | 130.42 |
| 2013-01-09 | 125.93 |
| 2013-01-08 | 119.02 |
| 2013-01-07 | 119.36 |
| 2013-01-04 | 120.75 |
| 2013-01-03 | 122.13 |
| 2013-01-02 | 119.71 |
| 2012-12-31 | 114.53 |
| 2012-12-28 | 116.60 |
| 2012-12-27 | 113.84 |
| 2012-12-24 | 111.76 |
| 2012-12-21 | 110.04 |
| 2012-12-20 | 109.69 |
| 2012-12-19 | 108.31 |
| 2012-12-18 | 106.93 |
| 2012-12-17 | 109.69 |
| 2012-12-14 | 112.80 |
| 2012-12-13 | 113.84 |
| 2012-12-12 | 116.25 |
| 2012-12-11 | 113.84 |
| 2012-12-10 | 113.84 |
| 2012-12-07 | 111.07 |
| 2012-12-06 | 111.76 |
| 2012-12-05 | 111.42 |
| 2012-12-04 | 104.51 |
| 2012-12-03 | 104.51 |
| 2012-11-30 | 108.65 |
| 2012-11-29 | 107.62 |
| 2012-11-28 | 104.51 |
| 2012-11-27 | 109.00 |
| 2012-11-26 | 112.45 |
| 2012-11-23 | 113.49 |
| 2012-11-22 | 110.73 |
| 2012-11-21 | 104.51 |
| 2012-11-20 | 102.09 |
| 2012-11-19 | 103.47 |
| 2012-11-16 | 98.29 |
| 2012-11-15 | 92.76 |
| 2012-11-14 | 97.25 |
| 2012-11-13 | 97.60 |
| 2012-11-12 | 100.71 |
| 2012-11-09 | 106.93 |
| 2012-11-08 | 109.69 |
| 2012-11-07 | 113.84 |
| 2012-11-06 | 110.73 |
| 2012-11-05 | 111.42 |
| 2012-11-02 | 114.87 |
| 2012-11-01 | 120.05 |
| 2012-10-31 | 118.67 |
| 2012-10-30 | 113.15 |
| 2012-10-29 | 117.29 |
| 2012-10-26 | 119.71 |
| 2012-10-25 | 137.67 |
| 2012-10-24 | 133.53 |
| 2012-10-22 | 136.29 |
| 2012-10-19 | 133.18 |
| 2012-10-18 | 131.11 |
| 2012-10-17 | 129.73 |
| 2012-10-16 | 129.73 |
| 2012-10-15 | 129.38 |
| 2012-10-12 | 129.04 |
| 2012-10-11 | 125.58 |
| 2012-10-10 | 121.78 |
| 2012-10-09 | 123.16 |
| 2012-10-08 | 119.36 |
| 2012-10-05 | 123.16 |
| 2012-10-04 | 122.47 |
| 2012-10-03 | 121.09 |
| 2012-09-28 | 119.71 |
| 2012-09-27 | 118.33 |
| 2012-09-26 | 116.60 |
| 2012-09-25 | 120.40 |
| 2012-09-24 | 119.71 |
| 2012-09-21 | 119.36 |
| 2012-09-20 | 115.22 |
| 2012-09-19 | 126.96 |
| 2012-09-18 | 121.78 |
| 2012-09-17 | 129.04 |
| 2012-09-14 | 132.84 |
| 2012-09-13 | 126.27 |
| 2012-09-12 | 121.78 |
| 2012-09-11 | 117.98 |
| 2012-09-10 | 117.29 |
| 2012-09-07 | 115.91 |
| 2012-09-06 | 111.42 |
| 2012-09-05 | 110.04 |
| 2012-09-04 | 111.76 |
| 2012-09-03 | 110.04 |
| 2012-08-31 | 112.11 |
| 2012-08-30 | 121.44 |
| 2012-08-29 | 123.85 |
| 2012-08-28 | 124.89 |
| 2012-08-27 | 124.55 |
| 2012-08-24 | 126.27 |
| 2012-08-23 | 124.89 |
| 2012-08-22 | 116.25 |
| 2012-08-21 | 117.98 |
| 2012-08-20 | 110.38 |
| 2012-08-17 | 104.85 |
| 2012-08-16 | 110.38 |
| 2012-08-15 | 111.76 |
| 2012-08-14 | 119.36 |
| 2012-08-13 | 114.18 |
| 2012-08-10 | 114.53 |
| 2012-08-09 | 114.53 |
| 2012-08-08 | 111.76 |
| 2012-08-07 | 111.07 |
| 2012-08-06 | 106.58 |
| 2012-08-03 | 98.29 |
| 2012-08-02 | 97.95 |
| 2012-08-01 | 96.56 |
| 2012-07-31 | 97.60 |
| 2012-07-30 | 102.44 |
| 2012-07-27 | 98.64 |
| 2012-07-26 | 94.15 |
| 2012-07-25 | 89.65 |
| 2012-07-24 | 79.64 |
| 2012-07-23 | 79.29 |
| 2012-07-20 | 85.51 |
| 2012-07-19 | 73.07 |
| 2012-07-18 | 64.26 |
| 2012-07-17 | 69.62 |
| 2012-07-16 | 67.20 |
| 2012-07-13 | 67.37 |
| 2012-07-12 | 67.89 |
| 2012-07-11 | 74.45 |
| 2012-07-10 | 74.80 |
| 2012-07-09 | 76.18 |
| 2012-07-06 | 82.05 |
| 2012-07-05 | 82.05 |
| 2012-07-04 | 77.22 |
| 2012-07-03 | 71.52 |
| 2012-06-29 | 68.58 |
| 2012-06-28 | 64.09 |
| 2012-06-27 | 65.65 |
| 2012-06-26 | 65.99 |
| 2012-06-25 | 64.61 |
| 2012-06-22 | 67.72 |
| 2012-06-21 | 73.07 |
| 2012-06-20 | 79.64 |
| 2012-06-19 | 86.89 |
| 2012-06-18 | 88.96 |
| 2012-06-15 | 89.31 |
| 2012-06-14 | 86.20 |
| 2012-06-13 | 90.69 |
| 2012-06-12 | 86.55 |
| 2012-06-11 | 91.04 |
| 2012-06-08 | 79.29 |
| 2012-06-07 | 78.25 |
| 2012-06-06 | 77.56 |
| 2012-06-05 | 74.11 |
| 2012-06-04 | 73.42 |
| 2012-06-01 | 83.78 |
| 2012-05-31 | 84.13 |
| 2012-05-30 | 87.19 |
| 2012-05-29 | 90.61 |
| 2012-05-28 | 89.24 |
| 2012-05-25 | 90.26 |
| 2012-05-24 | 94.36 |
| 2012-05-23 | 99.14 |
| 2012-05-22 | 98.80 |
| 2012-05-21 | 101.54 |
| 2012-05-18 | 98.80 |
| 2012-05-17 | 100.17 |
| 2012-05-16 | 100.51 |
| 2012-05-15 | 114.52 |
| 2012-05-14 | 116.57 |
| 2012-05-11 | 118.96 |
| 2012-05-10 | 123.40 |
| 2012-05-09 | 122.03 |
| 2012-05-08 | 128.86 |
| 2012-05-07 | 128.86 |
| 2012-05-04 | 135.35 |
| 2012-05-03 | 134.67 |
| 2012-05-02 | 131.94 |
| 2012-04-30 | 135.69 |
| 2012-04-27 | 135.35 |
| 2012-04-26 | 131.25 |
| 2012-04-25 | 122.37 |
| 2012-04-24 | 122.03 |
| 2012-04-23 | 120.66 |
| 2012-04-20 | 125.79 |
| 2012-04-19 | 130.23 |
| 2012-04-18 | 126.13 |
| 2012-04-17 | 126.13 |
| 2012-04-16 | 123.74 |
| 2012-04-13 | 122.03 |
| 2012-04-12 | 119.64 |
| 2012-04-11 | 116.91 |
| 2012-04-10 | 120.32 |
| 2012-04-05 | 127.15 |
| 2012-04-03 | 126.47 |
| 2012-04-02 | 120.32 |
| 2012-03-30 | 124.76 |
| 2012-03-29 | 122.37 |
| 2012-03-28 | 123.74 |
| 2012-03-27 | 130.23 |
| 2012-03-26 | 128.86 |
| 2012-03-23 | 126.13 |
| 2012-03-22 | 124.08 |
| 2012-03-21 | 120.32 |
| 2012-03-20 | 119.64 |
| 2012-03-19 | 126.47 |
| 2012-03-16 | 134.67 |
| 2012-03-15 | 138.77 |
| 2012-03-14 | 137.06 |
| 2012-03-13 | 136.38 |
| 2012-03-12 | 137.06 |
| 2012-03-09 | 142.18 |
| 2012-03-08 | 143.55 |
| 2012-03-07 | 136.72 |
| 2012-03-06 | 130.57 |
| 2012-03-05 | 133.64 |
| 2012-03-02 | 137.40 |
| 2012-03-01 | 136.38 |
| 2012-02-29 | 139.11 |
| 2012-02-28 | 138.43 |
| 2012-02-27 | 138.77 |
| 2012-02-24 | 141.50 |
| 2012-02-23 | 143.21 |
| 2012-02-22 | 147.99 |
| 2012-02-21 | 147.65 |
| 2012-02-20 | 142.18 |
| 2012-02-17 | 146.28 |
| 2012-02-16 | 148.33 |
| 2012-02-15 | 152.09 |
| 2012-02-14 | 143.89 |
| 2012-02-13 | 144.23 |
| 2012-02-10 | 142.18 |
| 2012-02-09 | 145.26 |
| 2012-02-08 | 147.65 |
| 2012-02-07 | 140.82 |
| 2012-02-06 | 133.30 |
| 2012-02-03 | 144.23 |
| 2012-02-02 | 146.63 |
| 2012-02-01 | 146.28 |
| 2012-01-31 | 143.89 |
| 2012-01-30 | 142.53 |
| 2012-01-27 | 155.85 |
| 2012-01-26 | 150.38 |
| 2012-01-20 | 150.38 |
| 2012-01-19 | 147.65 |
| 2012-01-18 | 149.70 |
| 2012-01-17 | 158.24 |
| 2012-01-16 | 146.63 |
| 2012-01-13 | 158.92 |
| 2012-01-12 | 158.92 |
| 2012-01-11 | 170.88 |
| 2012-01-10 | 180.78 |
| 2012-01-09 | 185.57 |
| 2012-01-06 | 180.44 |
| 2012-01-05 | 184.20 |
| 2012-01-04 | 183.17 |
| 2012-01-03 | 186.59 |
| 2011-12-30 | 179.08 |
| 2011-12-29 | 181.13 |
| 2011-12-28 | 181.81 |
| 2011-12-23 | 182.15 |
| 2011-12-22 | 178.39 |
| 2011-12-21 | 177.37 |
| 2011-12-20 | 170.54 |
| 2011-12-19 | 168.83 |
| 2011-12-16 | 171.56 |
| 2011-12-15 | 164.39 |
| 2011-12-14 | 169.17 |
| 2011-12-13 | 172.24 |
| 2011-12-12 | 172.93 |
| 2011-12-09 | 178.39 |
| 2011-12-08 | 184.54 |
| 2011-12-07 | 184.20 |
| 2011-12-06 | 181.47 |
| 2011-12-05 | 182.83 |
| 2011-12-02 | 183.17 |
| 2011-12-01 | 185.57 |
| 2011-11-30 | 174.64 |
| 2011-11-29 | 176.34 |
| 2011-11-28 | 173.95 |
| 2011-11-25 | 168.83 |
| 2011-11-24 | 171.22 |
| 2011-11-23 | 169.17 |
| 2011-11-22 | 181.13 |
| 2011-11-21 | 186.59 |
| 2011-11-18 | 183.52 |
| 2011-11-17 | 185.91 |
| 2011-11-16 | 183.17 |
| 2011-11-15 | 183.52 |
| 2011-11-14 | 185.57 |
| 2011-11-11 | 178.05 |
| 2011-11-10 | 176.34 |
| 2011-11-09 | 182.83 |
| 2011-11-08 | 176.00 |
| 2011-11-07 | 176.00 |
| 2011-11-04 | 182.83 |
| 2011-11-03 | 172.93 |
| 2011-11-02 | 175.66 |
| 2011-11-01 | 168.83 |
| 2011-10-31 | 175.32 |
| 2011-10-28 | 170.19 |
| 2011-10-27 | 174.98 |
| 2011-10-26 | 176.68 |
| 2011-10-25 | 173.27 |
| 2011-10-24 | 167.80 |
| 2011-10-21 | 154.14 |
| 2011-10-20 | 158.92 |
| 2011-10-19 | 163.36 |
| 2011-10-18 | 156.19 |
| 2011-10-17 | 162.68 |
| 2011-10-14 | 151.41 |
| 2011-10-13 | 164.05 |
| 2011-10-12 | 160.63 |
| 2011-10-11 | 161.31 |
| 2011-10-10 | 152.77 |
| 2011-10-07 | 159.95 |
| 2011-10-06 | 160.63 |
| 2011-10-04 | 149.36 |
| 2011-10-03 | 158.58 |
| 2011-09-30 | 177.37 |
| 2011-09-28 | 183.52 |
| 2011-09-27 | 179.42 |
| 2011-09-26 | 167.12 |
| 2011-09-23 | 171.90 |
| 2011-09-22 | 177.71 |
| 2011-09-21 | 194.11 |
| 2011-09-20 | 197.18 |
| 2011-09-19 | 185.91 |
| 2011-09-16 | 187.96 |
| 2011-09-15 | 194.79 |
| 2011-09-14 | 186.93 |
| 2011-09-12 | 181.81 |
| 2011-09-09 | 191.37 |
| 2011-09-08 | 186.25 |
| 2011-09-07 | 185.57 |
| 2011-09-06 | 179.42 |
| 2011-09-05 | 173.27 |
| 2011-09-02 | 181.47 |
| 2011-09-01 | 178.05 |
| 2011-08-31 | 181.81 |
| 2011-08-30 | 175.32 |
| 2011-08-29 | 163.70 |
| 2011-08-26 | 159.26 |
| 2011-08-25 | 162.68 |
| 2011-08-24 | 133.99 |
| 2011-08-23 | 132.96 |
| 2011-08-22 | 128.52 |
| 2011-08-19 | 139.79 |
| 2011-08-18 | 148.33 |
| 2011-08-17 | 149.36 |
| 2011-08-16 | 147.31 |
| 2011-08-15 | 148.67 |
| 2011-08-12 | 136.04 |
| 2011-08-11 | 139.11 |
| 2011-08-10 | 138.09 |
| 2011-08-09 | 130.23 |
| 2011-08-08 | 143.89 |
| 2011-08-05 | 152.43 |
| 2011-08-04 | 163.02 |
| 2011-08-03 | 161.31 |
| 2011-08-02 | 166.78 |
| 2011-08-01 | 168.49 |
| 2011-07-29 | 165.07 |
| 2011-07-28 | 167.80 |
| 2011-07-27 | 165.07 |
| 2011-07-26 | 160.29 |
| 2011-07-25 | 156.19 |
| 2011-07-22 | 157.56 |
| 2011-07-21 | 155.16 |
| 2011-07-20 | 157.21 |
| 2011-07-19 | 157.21 |
| 2011-07-18 | 159.61 |
| 2011-07-15 | 163.70 |
| 2011-07-14 | 158.58 |
| 2011-07-13 | 157.21 |
| 2011-07-12 | 156.87 |
| 2011-07-11 | 169.17 |
| 2011-07-08 | 171.90 |
| 2011-07-07 | 171.22 |
| 2011-07-06 | 172.59 |
| 2011-07-05 | 174.98 |
| 2011-07-04 | 178.05 |
| 2011-06-30 | 167.80 |
| 2011-06-29 | 168.83 |
| 2011-06-28 | 164.39 |
| 2011-06-27 | 157.56 |
| 2011-06-24 | 157.90 |
| 2011-06-23 | 163.36 |
| 2011-06-22 | 163.02 |
| 2011-06-21 | 161.31 |
| 2011-06-20 | 155.85 |
| 2011-06-17 | 152.77 |
| 2011-06-16 | 167.80 |
| 2011-06-15 | 183.86 |
| 2011-06-14 | 179.76 |
| 2011-06-13 | 178.73 |
| 2011-06-10 | 172.59 |
| 2011-06-09 | 178.39 |
| 2011-06-08 | 183.52 |
| 2011-06-07 | 187.27 |
| 2011-06-03 | 185.22 |
| 2011-06-02 | 186.93 |
| 2011-06-01 | 194.45 |
| 2011-05-31 | 194.79 |
| 2011-05-30 | 195.13 |
| 2011-05-27 | 186.93 |
| 2011-05-26 | 179.08 |
| 2011-05-25 | 174.29 |
| 2011-05-24 | 173.61 |
| 2011-05-23 | 177.71 |
| 2011-05-20 | 183.86 |
| 2011-05-19 | 171.22 |
| 2011-05-18 | 159.61 |
| 2011-05-17 | 157.97 |
| 2011-05-16 | 156.95 |
| 2011-05-13 | 165.44 |
| 2011-05-12 | 163.40 |
| 2011-05-11 | 166.46 |
| 2011-05-09 | 164.08 |
| 2011-05-06 | 164.08 |
| 2011-05-05 | 163.40 |
| 2011-05-04 | 161.03 |
| 2011-05-03 | 169.51 |
| 2011-04-29 | 168.15 |
| 2011-04-28 | 166.80 |
| 2011-04-27 | 160.69 |
| 2011-04-26 | 167.48 |
| 2011-04-21 | 173.59 |
| 2011-04-20 | 160.01 |
| 2011-04-19 | 145.41 |
| 2011-04-18 | 156.27 |
| 2011-04-15 | 154.58 |
| 2011-04-14 | 150.84 |
| 2011-04-13 | 150.50 |
| 2011-04-12 | 147.79 |
| 2011-04-11 | 149.82 |
| 2011-04-08 | 144.73 |
| 2011-04-07 | 129.80 |
| 2011-04-06 | 130.82 |
| 2011-04-04 | 130.82 |
| 2011-04-01 | 126.74 |
| 2011-03-31 | 119.28 |
| 2011-03-30 | 114.52 |
| 2011-03-29 | 122.33 |
| 2011-03-28 | 121.99 |
| 2011-03-25 | 124.03 |
| 2011-03-24 | 124.37 |
| 2011-03-23 | 118.60 |
| 2011-03-22 | 121.65 |
| 2011-03-21 | 113.51 |
| 2011-03-18 | 109.43 |
| 2011-03-17 | 113.17 |
| 2011-03-16 | 118.94 |
| 2011-03-15 | 121.99 |
| 2011-03-14 | 124.71 |
| 2011-03-11 | 123.01 |
| 2011-03-10 | 127.08 |
| 2011-03-09 | 129.80 |
| 2011-03-08 | 126.74 |
| 2011-03-07 | 122.33 |
| 2011-03-04 | 124.71 |
| 2011-03-03 | 118.94 |
| 2011-03-02 | 121.99 |
| 2011-03-01 | 127.42 |
| 2011-02-28 | 120.63 |
| 2011-02-25 | 117.24 |
| 2011-02-24 | 110.45 |
| 2011-02-23 | 113.17 |
| 2011-02-22 | 116.90 |
| 2011-02-21 | 127.76 |
| 2011-02-18 | 128.44 |
| 2011-02-17 | 122.67 |
| 2011-02-16 | 119.95 |
| 2011-02-15 | 121.99 |
| 2011-02-14 | 129.12 |
| 2011-02-11 | 128.78 |
| 2011-02-10 | 124.37 |
| 2011-02-09 | 125.72 |
| 2011-02-08 | 125.39 |
| 2011-02-07 | 115.20 |
| 2011-02-02 | 119.95 |
| 2011-02-01 | 119.95 |
| 2011-01-31 | 118.60 |
| 2011-01-28 | 120.63 |
| 2011-01-27 | 118.26 |
| 2011-01-26 | 112.15 |
| 2011-01-25 | 107.40 |
| 2011-01-24 | 108.07 |
| 2011-01-21 | 109.43 |
| 2011-01-20 | 104.68 |
| 2011-01-19 | 102.64 |
| 2011-01-18 | 96.19 |
| 2011-01-17 | 97.89 |
| 2011-01-14 | 96.19 |
| 2011-01-13 | 95.18 |
| 2011-01-12 | 90.42 |
| 2011-01-11 | 87.03 |
| 2011-01-10 | 87.37 |
| 2011-01-07 | 89.41 |
| 2011-01-06 | 88.73 |
| 2011-01-05 | 90.76 |
| 2011-01-04 | 91.10 |
| 2011-01-03 | 90.42 |
| 2010-12-31 | 88.73 |
| 2010-12-30 | 88.73 |
| 2010-12-29 | 89.41 |
| 2010-12-28 | 89.07 |
| 2010-12-24 | 89.07 |
| 2010-12-23 | 92.12 |
| 2010-12-22 | 96.53 |
| 2010-12-21 | 97.55 |
| 2010-12-20 | 97.55 |
| 2010-12-17 | 94.16 |
| 2010-12-16 | 93.14 |
| 2010-12-15 | 92.80 |
| 2010-12-14 | 94.50 |
| 2010-12-13 | 90.76 |
| 2010-12-10 | 86.01 |
| 2010-12-09 | 85.33 |
| 2010-12-08 | 79.22 |
| 2010-12-07 | 82.28 |
| 2010-12-06 | 77.19 |
| 2010-12-03 | 80.24 |
| 2010-12-02 | 81.26 |
| 2010-12-01 | 77.86 |
| 2010-11-30 | 77.52 |
| 2010-11-29 | 81.26 |
| 2010-11-26 | 79.56 |
| 2010-11-25 | 80.58 |
| 2010-11-24 | 77.52 |
| 2010-11-23 | 74.47 |
| 2010-11-22 | 77.52 |
| 2010-11-19 | 79.22 |
| 2010-11-18 | 82.62 |
| 2010-11-17 | 80.24 |
| 2010-11-16 | 80.58 |
| 2010-11-15 | 83.30 |
| 2010-11-12 | 84.65 |
| 2010-11-11 | 94.16 |
| 2010-11-10 | 85.67 |
| 2010-11-09 | 86.35 |
| 2010-11-08 | 87.37 |
| 2010-11-05 | 88.39 |
| 2010-11-04 | 87.37 |
| 2010-11-03 | 86.69 |
| 2010-11-02 | 86.69 |
| 2010-11-01 | 86.35 |
| 2010-10-29 | 87.03 |
| 2010-10-28 | 88.05 |
| 2010-10-27 | 89.74 |
| 2010-10-26 | 93.14 |
| 2010-10-25 | 92.46 |
| 2010-10-22 | 90.08 |
| 2010-10-21 | 93.48 |
| 2010-10-20 | 95.85 |
| 2010-10-19 | 96.87 |
| 2010-10-18 | 91.10 |
| 2010-10-15 | 93.14 |
| 2010-10-14 | 93.82 |
| 2010-10-13 | 91.10 |
| 2010-10-12 | 92.12 |
| 2010-10-11 | 92.46 |
| 2010-10-08 | 91.44 |
| 2010-10-07 | 91.44 |
| 2010-10-06 | 95.85 |
| 2010-10-05 | 95.52 |
| 2010-10-04 | 96.87 |
| 2010-09-30 | 92.80 |
| 2010-09-29 | 92.80 |
| 2010-09-28 | 90.08 |
| 2010-09-27 | 98.57 |
| 2010-09-24 | 97.55 |
| 2010-09-22 | 99.59 |
| 2010-09-21 | 106.38 |
| 2010-09-20 | 102.98 |
| 2010-09-17 | 100.61 |
| 2010-09-16 | 99.93 |
| 2010-09-15 | 98.91 |
| 2010-09-14 | 103.66 |
| 2010-09-13 | 103.32 |
| 2010-09-10 | 95.85 |
| 2010-09-09 | 94.84 |
| 2010-09-08 | 88.39 |
| 2010-09-07 | 96.53 |
| 2010-09-06 | 98.23 |
| 2010-09-03 | 92.80 |
| 2010-09-02 | 92.12 |
| 2010-09-01 | 84.99 |
| 2010-08-31 | 81.94 |
| 2010-08-30 | 81.94 |
| 2010-08-27 | 77.52 |
| 2010-08-26 | 75.49 |
| 2010-08-25 | 79.22 |
| 2010-08-24 | 77.52 |
| 2010-08-23 | 75.49 |
| 2010-08-20 | 76.17 |
| 2010-08-19 | 80.24 |
| 2010-08-18 | 80.24 |
| 2010-08-17 | 78.20 |
| 2010-08-16 | 77.86 |
| 2010-08-13 | 75.83 |
| 2010-08-12 | 73.11 |
| 2010-08-11 | 73.45 |
| 2010-08-10 | 77.19 |
| 2010-08-09 | 81.26 |
| 2010-08-06 | 81.60 |
| 2010-08-05 | 82.62 |
| 2010-08-04 | 83.97 |
| 2010-08-03 | 81.60 |
| 2010-08-02 | 82.96 |
| 2010-07-30 | 78.20 |
| 2010-07-29 | 73.45 |
| 2010-07-28 | 76.51 |
| 2010-07-27 | 78.20 |
| 2010-07-26 | 78.20 |
| 2010-07-23 | 82.62 |
| 2010-07-22 | 80.24 |
| 2010-07-21 | 76.17 |
| 2010-07-20 | 72.43 |
| 2010-07-19 | 73.45 |
| 2010-07-16 | 70.06 |
| 2010-07-15 | 71.08 |
| 2010-07-14 | 76.51 |
| 2010-07-13 | 75.15 |
| 2010-07-12 | 76.17 |
| 2010-07-09 | 73.11 |
| 2010-07-08 | 74.13 |
| 2010-07-07 | 77.19 |
| 2010-07-06 | 82.28 |
| 2010-07-05 | 82.96 |
| 2010-07-02 | 79.22 |
| 2010-06-30 | 78.88 |
| 2010-06-29 | 77.19 |
| 2010-06-28 | 82.28 |
| 2010-06-25 | 74.13 |
| 2010-06-24 | 74.13 |
| 2010-06-23 | 75.83 |
| 2010-06-22 | 75.15 |
| 2010-06-21 | 77.86 |
| 2010-06-18 | 63.10 |
| 2010-06-17 | 66.15 |
| 2010-06-15 | 65.14 |
| 2010-06-14 | 64.97 |
| 2010-06-11 | 60.04 |
| 2010-06-10 | 63.27 |
| 2010-06-09 | 59.20 |
| 2010-06-08 | 55.97 |
| 2010-06-07 | 52.24 |
| 2010-06-04 | 56.48 |
| 2010-06-03 | 58.52 |
| 2010-06-02 | 56.65 |
| 2010-06-01 | 60.72 |
| 2010-05-31 | 61.91 |
| 2010-05-28 | 61.06 |
| 2010-05-27 | 54.95 |
| 2010-05-26 | 58.69 |
| 2010-05-25 | 51.05 |
| 2010-05-24 | 56.99 |
| 2010-05-20 | 50.88 |
| 2010-05-19 | 53.42 |
| 2010-05-18 | 55.12 |
| 2010-05-17 | 51.90 |
| 2010-05-14 | 58.69 |
| 2010-05-13 | 61.06 |
| 2010-05-12 | 57.67 |
| 2010-05-11 | 56.65 |
| 2010-05-10 | 62.59 |
| 2010-05-07 | 57.84 |
| 2010-05-06 | 57.84 |
| 2010-05-05 | 58.48 |
| 2010-05-04 | 63.14 |
| 2010-05-03 | 62.64 |
| 2010-04-30 | 63.47 |
| 2010-04-29 | 55.48 |
| 2010-04-28 | 60.64 |
| 2010-04-27 | 58.64 |
| 2010-04-26 | 53.82 |
| 2010-04-23 | 52.98 |
| 2010-04-22 | 55.32 |
| 2010-04-21 | 57.98 |
| 2010-04-20 | 56.15 |
| 2010-04-19 | 51.15 |
| 2010-04-16 | 55.15 |
| 2010-04-15 | 48.66 |
| 2010-04-14 | 52.15 |
| 2010-04-13 | 52.82 |
| 2010-04-12 | 52.82 |
| 2010-04-09 | 55.32 |
| 2010-04-08 | 49.99 |
| 2010-04-07 | 48.32 |
| 2010-04-01 | 47.16 |
| 2010-03-31 | 45.49 |
| 2010-03-30 | 47.16 |
| 2010-03-29 | 47.99 |
| 2010-03-26 | 46.49 |
| 2010-03-25 | 47.16 |
| 2010-03-24 | 53.48 |
| 2010-03-23 | 55.81 |
| 2010-03-22 | 53.15 |
| 2010-03-19 | 55.98 |
| 2010-03-18 | 57.98 |
| 2010-03-17 | 57.98 |
| 2010-03-16 | 54.48 |
| 2010-03-15 | 54.82 |
| 2010-03-12 | 57.15 |
| 2010-03-11 | 58.64 |
| 2010-03-10 | 58.48 |
| 2010-03-09 | 57.81 |
| 2010-03-08 | 59.98 |
| 2010-03-05 | 61.64 |
| 2010-03-04 | 61.64 |
| 2010-03-03 | 61.64 |
| 2010-03-02 | 64.64 |
| 2010-03-01 | 63.64 |
| 2010-02-26 | 54.98 |
| 2010-02-25 | 44.00 |
| 2010-02-24 | 43.33 |
| 2010-02-23 | 45.16 |
| 2010-02-22 | 45.33 |
| 2010-02-19 | 42.00 |
| 2010-02-18 | 47.66 |
| 2010-02-17 | 49.66 |
| 2010-02-12 | 48.16 |
| 2010-02-11 | 48.66 |
| 2010-02-10 | 41.50 |
| 2010-02-09 | 41.33 |
| 2010-02-08 | 39.67 |
| 2010-02-05 | 38.34 |
| 2010-02-04 | 43.16 |
| 2010-02-03 | 48.66 |
| 2010-02-02 | 44.00 |
| 2010-02-01 | 42.16 |
| 2010-01-29 | 46.33 |
| 2010-01-28 | 44.33 |
| 2010-01-27 | 43.83 |
| 2010-01-26 | 46.99 |
| 2010-01-25 | 53.32 |
| 2010-01-22 | 54.65 |
| 2010-01-21 | 57.15 |
| 2010-01-20 | 56.48 |
| 2010-01-19 | 55.48 |
| 2010-01-18 | 56.31 |
| 2010-01-15 | 62.64 |
| 2010-01-14 | 67.13 |
| 2010-01-13 | 65.64 |
| 2010-01-12 | 70.46 |
| 2010-01-11 | 68.13 |
| 2010-01-08 | 67.80 |
| 2010-01-07 | 71.13 |
| 2010-01-06 | 73.13 |
| 2010-01-05 | 71.46 |
| 2010-01-04 | 70.46 |
| 2009-12-31 | 71.13 |
| 2009-12-30 | 67.47 |
| 2009-12-29 | 65.64 |
| 2009-12-28 | 65.80 |
| 2009-12-24 | 60.48 |
| 2009-12-23 | 63.14 |
| 2009-12-22 | 60.31 |
| 2009-12-21 | 61.47 |
| 2009-12-18 | 64.14 |
| 2009-12-17 | 66.14 |
| 2009-12-16 | 69.13 |
| 2009-12-15 | 69.46 |
| 2009-12-14 | 70.46 |
| 2009-12-11 | 68.80 |
| 2009-12-10 | 69.80 |
| 2009-12-09 | 69.13 |
| 2009-12-08 | 68.13 |
| 2009-12-07 | 68.13 |
| 2009-12-04 | 68.13 |
| 2009-12-03 | 73.13 |
| 2009-12-02 | 74.13 |
| 2009-12-01 | 73.46 |
| 2009-11-30 | 73.46 |
| 2009-11-27 | 71.46 |
| 2009-11-26 | 78.79 |
| 2009-11-25 | 79.45 |
| 2009-11-24 | 75.79 |
| 2009-11-23 | 77.79 |
| 2009-11-20 | 74.79 |
| 2009-11-19 | 74.46 |
| 2009-11-18 | 78.12 |
| 2009-11-17 | 74.79 |
| 2009-11-16 | 77.79 |
| 2009-11-13 | 78.12 |
| 2009-11-12 | 78.79 |
| 2009-11-11 | 83.78 |
| 2009-11-10 | 84.78 |
| 2009-11-09 | 80.78 |
| 2009-11-06 | 79.12 |
| 2009-11-05 | 73.46 |
| 2009-11-04 | 67.13 |
| 2009-11-03 | 62.97 |
| 2009-11-02 | 68.13 |
| 2009-10-30 | 69.13 |
| 2009-10-29 | 67.13 |
| 2009-10-28 | 72.13 |
| 2009-10-27 | 73.79 |
| 2009-10-23 | 76.46 |
| 2009-10-22 | 76.46 |
| 2009-10-21 | 82.78 |
| 2009-10-20 | 84.11 |
| 2009-10-19 | 85.78 |
| 2009-10-16 | 82.12 |
| 2009-10-15 | 80.78 |
| 2009-10-14 | 83.12 |
| 2009-10-13 | 80.12 |
| 2009-10-12 | 80.78 |
| 2009-10-09 | 85.78 |
| 2009-10-08 | 86.78 |
| 2009-10-07 | 86.78 |
| 2009-10-06 | 82.78 |
| 2009-10-05 | 81.45 |
| 2009-10-02 | 81.12 |
| 2009-09-30 | 82.78 |
| 2009-09-29 | 83.12 |
| 2009-09-28 | 78.12 |
| 2009-09-25 | 87.44 |
| 2009-09-24 | 84.11 |
| 2009-09-23 | 86.78 |
| 2009-09-22 | 83.78 |
| 2009-09-21 | 84.45 |
| 2009-09-18 | 89.44 |
| 2009-09-17 | 96.77 |
| 2009-09-16 | 93.44 |
| 2009-09-15 | 90.77 |
| 2009-09-14 | 91.11 |
| 2009-09-11 | 91.11 |
| 2009-09-10 | 84.11 |
| 2009-09-09 | 78.45 |
| 2009-09-08 | 84.78 |
| 2009-09-07 | 84.11 |
| 2009-09-04 | 78.79 |
| 2009-09-03 | 73.79 |
| 2009-09-02 | 73.13 |
| 2009-09-01 | 80.78 |
| 2009-08-31 | 81.45 |
| 2009-08-28 | 77.79 |
| 2009-08-27 | 77.79 |
| 2009-08-26 | 77.79 |
| 2009-08-25 | 80.45 |
| 2009-08-24 | 84.11 |
| 2009-08-21 | 78.79 |
| 2009-08-20 | 81.45 |
| 2009-08-19 | 75.12 |
| 2009-08-18 | 78.12 |
| 2009-08-17 | 78.79 |
| 2009-08-14 | 86.11 |
| 2009-08-13 | 88.11 |
| 2009-08-12 | 84.78 |
| 2009-08-11 | 93.10 |
| 2009-08-10 | 97.76 |
| 2009-08-07 | 94.10 |
| 2009-08-06 | 105.42 |
| 2009-08-05 | 90.44 |
| 2009-08-04 | 86.11 |
| 2009-08-03 | 86.78 |
| 2009-07-31 | 86.11 |
| 2009-07-30 | 84.45 |
| 2009-07-29 | 83.45 |
| 2009-07-28 | 94.44 |
| 2009-07-27 | 91.44 |
| 2009-07-24 | 86.78 |
| 2009-07-23 | 86.11 |
| 2009-07-22 | 83.45 |
| 2009-07-21 | 87.11 |
| 2009-07-20 | 92.77 |
| 2009-07-17 | 87.44 |
| 2009-07-16 | 75.46 |
| 2009-07-15 | 78.45 |
| 2009-07-14 | 74.13 |
| 2009-07-13 | 68.47 |
| 2009-07-10 | 79.45 |
| 2009-07-09 | 82.78 |
| 2009-07-08 | 79.45 |
| 2009-07-07 | 70.80 |
| 2009-07-06 | 66.80 |
| 2009-07-03 | 66.80 |
| 2009-07-02 | 64.97 |
| 2009-06-30 | 70.80 |
| 2009-06-29 | 75.12 |
| 2009-06-26 | 80.12 |
| 2009-06-25 | 71.80 |
| 2009-06-24 | 70.46 |
| 2009-06-23 | 67.80 |
| 2009-06-22 | 74.46 |
| 2009-06-19 | 74.13 |
| 2009-06-18 | 74.79 |
| 2009-06-17 | 76.12 |
| 2009-06-16 | 76.46 |
| 2009-06-15 | 87.44 |
| 2009-06-12 | 94.44 |
| 2009-06-11 | 97.43 |
| 2009-06-10 | 93.44 |
| 2009-06-09 | 83.78 |
| 2009-06-08 | 82.78 |
| 2009-06-05 | 93.44 |
| 2009-06-04 | 84.99 |
| 2009-06-03 | 80.75 |
| 2009-06-02 | 86.95 |
| 2009-06-01 | 69.33 |
| 2009-05-29 | 54.98 |
| 2009-05-27 | 54.65 |
| 2009-05-26 | 48.12 |
| 2009-05-25 | 51.71 |
| 2009-05-22 | 54.32 |
| 2009-05-21 | 55.14 |
| 2009-05-20 | 54.98 |
| 2009-05-19 | 54.00 |
| 2009-05-18 | 49.76 |
| 2009-05-15 | 46.00 |
| 2009-05-14 | 44.37 |
| 2009-05-13 | 44.05 |
| 2009-05-12 | 49.10 |
| 2009-05-11 | 50.90 |
| 2009-05-08 | 50.73 |
| 2009-05-07 | 51.55 |
| 2009-05-06 | 59.05 |
| 2009-05-05 | 54.49 |
| 2009-05-04 | 54.65 |
| 2009-04-30 | 44.70 |
| 2009-04-29 | 40.29 |
| 2009-04-28 | 33.28 |
| 2009-04-27 | 33.28 |
| 2009-04-24 | 34.26 |
| 2009-04-23 | 35.73 |
| 2009-04-22 | 33.61 |
| 2009-04-21 | 37.03 |
| 2009-04-20 | 37.19 |
| 2009-04-17 | 39.32 |
| 2009-04-16 | 38.01 |
| 2009-04-15 | 37.52 |
| 2009-04-14 | 29.20 |
| 2009-04-09 | 28.88 |
| 2009-04-08 | 26.59 |
| 2009-04-07 | 28.39 |
| 2009-04-06 | 25.45 |
| 2009-04-03 | 21.70 |
| 2009-04-02 | 25.29 |
| 2009-04-01 | 24.14 |
| 2009-03-31 | 35.07 |
| 2009-03-30 | 37.68 |
| 2009-03-27 | 40.78 |
| 2009-03-26 | 34.10 |
| 2009-03-25 | 32.14 |
| 2009-03-24 | 38.99 |
| 2009-03-23 | 36.87 |
| 2009-03-20 | 29.69 |
| 2009-03-19 | 29.85 |
| 2009-03-18 | 24.96 |
| 2009-03-17 | 25.61 |
| 2009-03-16 | 31.97 |
| 2009-03-13 | 27.73 |
| 2009-03-12 | 23.98 |
| 2009-03-11 | 20.39 |
| 2009-03-10 | 16.64 |
| 2009-03-09 | 17.46 |
| 2009-03-06 | 19.41 |
| 2009-03-05 | 23.65 |
| 2009-03-04 | 23.00 |
| 2009-03-03 | 17.46 |
| 2009-03-02 | 14.19 |
| 2009-02-27 | 14.68 |
| 2009-02-26 | 17.46 |
| 2009-02-25 | 20.39 |
| 2009-02-24 | 17.13 |
| 2009-02-23 | 20.88 |
| 2009-02-20 | 15.17 |
| 2009-02-19 | 17.46 |
| 2009-02-18 | 12.72 |
| 2009-02-17 | 13.70 |
| 2009-02-16 | 19.25 |
| 2009-02-13 | 21.37 |
| 2009-02-12 | 21.04 |
| 2009-02-11 | 23.98 |
| 2009-02-10 | 27.90 |
| 2009-02-09 | 27.08 |
| 2009-02-06 | 19.90 |
| 2009-02-05 | 12.56 |
| 2009-02-04 | 13.87 |
| 2009-02-03 | 13.54 |
| 2009-02-02 | 14.36 |
| 2009-01-30 | 19.41 |
| 2009-01-29 | 16.97 |
| 2009-01-23 | 11.58 |
| 2009-01-22 | 12.56 |
| 2009-01-21 | 15.50 |
| 2009-01-20 | 23.17 |
| 2009-01-19 | 33.93 |
| 2009-01-16 | 31.32 |
| 2009-01-15 | 28.06 |
| 2009-01-14 | 34.10 |
| 2009-01-13 | 37.36 |
| 2009-01-12 | 38.66 |
| 2009-01-09 | 46.00 |
| 2009-01-08 | 38.83 |
| 2009-01-07 | 49.92 |
| 2009-01-06 | 67.70 |
| 2009-01-05 | 77.16 |
| 2009-01-02 | 65.09 |
| 2008-12-31 | 51.71 |
| 2008-12-30 | 49.92 |
| 2008-12-29 | 56.77 |
| 2008-12-24 | 60.69 |
| 2008-12-23 | 65.42 |
| 2008-12-22 | 70.31 |
| 2008-12-19 | 69.98 |
| 2008-12-18 | 73.57 |
| 2008-12-17 | 70.64 |
| 2008-12-16 | 63.79 |
| 2008-12-15 | 58.08 |
| 2008-12-12 | 51.71 |
| 2008-12-11 | 61.50 |
| 2008-12-10 | 63.46 |
| 2008-12-09 | 53.35 |
| 2008-12-08 | 61.01 |
| 2008-12-05 | 48.12 |
| 2008-12-04 | 48.45 |
| 2008-12-03 | 46.17 |
| 2008-12-02 | 39.15 |
| 2008-12-01 | 48.78 |
| 2008-11-28 | 55.96 |
| 2008-11-27 | 46.33 |
| 2008-11-26 | 50.90 |
| 2008-11-25 | 50.08 |
| 2008-11-24 | 44.70 |
| 2008-11-21 | 46.82 |
| 2008-11-20 | 40.46 |
| 2008-11-19 | 48.12 |
| 2008-11-18 | 45.19 |
| 2008-11-17 | 54.98 |
| 2008-11-14 | 56.61 |
| 2008-11-13 | 54.65 |
| 2008-11-12 | 60.03 |
| 2008-11-11 | 64.76 |
| 2008-11-10 | 70.64 |
| 2008-11-07 | 53.02 |
| 2008-11-06 | 45.19 |
| 2008-11-05 | 70.31 |
| 2008-11-04 | 70.96 |
| 2008-11-03 | 68.03 |
| 2008-10-31 | 79.45 |
| 2008-10-30 | 87.60 |
| 2008-10-29 | 65.74 |
| 2008-10-28 | 57.26 |
| 2008-10-27 | 41.93 |
| 2008-10-24 | 58.24 |
| 2008-10-23 | 61.50 |
| 2008-10-22 | 57.42 |
| 2008-10-21 | 76.18 |
| 2008-10-20 | 75.20 |
| 2008-10-17 | 59.87 |
| 2008-10-16 | 71.29 |
| 2008-10-15 | 89.23 |
| 2008-10-14 | 96.41 |
| 2008-10-13 | 81.73 |
| 2008-10-10 | 56.77 |
| 2008-10-09 | 61.50 |
| 2008-10-08 | 47.80 |
| 2008-10-06 | 64.76 |
| 2008-10-03 | 81.40 |
| 2008-10-02 | 81.08 |
| 2008-09-30 | 88.91 |
| 2008-09-29 | 83.36 |
| 2008-09-26 | 85.97 |
| 2008-09-25 | 84.67 |
| 2008-09-24 | 87.93 |
| 2008-09-23 | 90.21 |
| 2008-09-22 | 96.09 |
| 2008-09-19 | 98.04 |
| 2008-09-18 | 80.75 |
| 2008-09-17 | 63.13 |
| 2008-09-16 | 62.32 |
| 2008-09-12 | 83.04 |
| 2008-09-11 | 87.28 |
| 2008-09-10 | 96.74 |
| 2008-09-09 | 101.63 |
| 2008-09-08 | 104.24 |
| 2008-09-05 | 102.29 |
| 2008-09-04 | 104.90 |
| 2008-09-03 | 100.98 |
| 2008-09-02 | 102.94 |
| 2008-09-01 | 97.06 |
| 2008-08-29 | 101.31 |
| 2008-08-28 | 99.67 |
| 2008-08-27 | 115.34 |
| 2008-08-26 | 114.03 |
| 2008-08-25 | 130.34 |
| 2008-08-21 | 120.56 |
| 2008-08-20 | 122.51 |
| 2008-08-19 | 125.12 |
| 2008-08-18 | 130.02 |
| 2008-08-15 | 131.32 |
| 2008-08-14 | 138.17 |
| 2008-08-13 | 141.44 |
| 2008-08-12 | 152.20 |
| 2008-08-11 | 153.18 |
| 2008-08-08 | 152.86 |
| 2008-08-07 | 160.36 |
| 2008-08-05 | 155.14 |
| 2008-08-04 | 164.93 |
| 2008-08-01 | 168.84 |
| 2008-07-31 | 163.95 |
| 2008-07-30 | 159.71 |
| 2008-07-29 | 150.57 |
| 2008-07-28 | 152.53 |
| 2008-07-25 | 149.92 |
| 2008-07-24 | 158.40 |
| 2008-07-23 | 163.95 |
| 2008-07-22 | 159.38 |
| 2008-07-21 | 165.58 |
| 2008-07-18 | 161.34 |
| 2008-07-17 | 156.45 |
| 2008-07-16 | 151.22 |
| 2008-07-15 | 145.68 |
| 2008-07-14 | 152.20 |
| 2008-07-11 | 151.88 |
| 2008-07-10 | 146.33 |
| 2008-07-09 | 146.00 |
| 2008-07-08 | 134.91 |
| 2008-07-07 | 143.39 |
| 2008-07-04 | 143.72 |
| 2008-07-03 | 138.83 |
| 2008-07-02 | 139.48 |
| 2008-06-30 | 136.22 |
| 2008-06-27 | 127.73 |
| 2008-06-26 | 133.28 |
| 2008-06-25 | 137.85 |
| 2008-06-24 | 131.98 |
| 2008-06-23 | 130.02 |
| 2008-06-20 | 135.56 |
| 2008-06-19 | 142.42 |
| 2008-06-18 | 152.86 |
| 2008-06-17 | 149.27 |
| 2008-06-16 | 141.44 |
| 2008-06-13 | 137.85 |
| 2008-06-12 | 133.93 |
| 2008-06-11 | 130.02 |
| 2008-06-10 | 127.08 |
| 2008-06-06 | 147.64 |
| 2008-06-05 | 147.31 |
| 2008-06-04 | 147.96 |
| 2008-06-03 | 159.06 |
| 2008-06-02 | 201.47 |
| 2008-05-30 | 201.47 |
| 2008-05-29 | 201.47 |
| 2008-05-28 | 201.47 |
| 2008-05-27 | 201.47 |
| 2008-05-26 | 201.47 |
| 2008-05-23 | 201.47 |
| 2008-05-22 | 169.50 |
| 2008-05-21 | 173.74 |
| 2008-05-20 | 169.17 |
| 2008-05-19 | 173.41 |
| 2008-05-16 | 173.74 |
| 2008-05-15 | 169.17 |
| 2008-05-14 | 173.08 |
| 2008-05-13 | 173.08 |
| 2008-05-09 | 176.02 |
| 2008-05-08 | 175.32 |
| 2008-05-07 | 167.59 |
| 2008-05-06 | 175.00 |
| 2008-05-05 | 175.64 |
| 2008-05-02 | 173.39 |
| 2008-04-30 | 171.78 |
| 2008-04-29 | 172.74 |
| 2008-04-28 | 165.66 |
| 2008-04-25 | 164.05 |
| 2008-04-24 | 176.61 |
| 2008-04-23 | 168.88 |
| 2008-04-22 | 166.95 |
| 2008-04-21 | 168.88 |
| 2008-04-18 | 164.05 |
| 2008-04-17 | 169.20 |
| 2008-04-16 | 164.05 |
| 2008-04-15 | 159.54 |
| 2008-04-14 | 156.64 |
| 2008-04-11 | 162.44 |
| 2008-04-10 | 158.90 |
| 2008-04-09 | 163.40 |
| 2008-04-08 | 172.10 |
| 2008-04-07 | 172.42 |
| 2008-04-03 | 165.66 |
| 2008-04-02 | 168.56 |
| 2008-04-01 | 162.76 |
| 2008-03-31 | 163.73 |
| 2008-03-28 | 172.42 |
| 2008-03-27 | 182.40 |
| 2008-03-26 | 185.30 |
| 2008-03-25 | 177.57 |
| 2008-03-20 | 152.78 |
| 2008-03-19 | 166.95 |
| 2008-03-18 | 166.30 |
| 2008-03-17 | 162.76 |
| 2008-03-14 | 175.32 |
| 2008-03-13 | 174.67 |
| 2008-03-12 | 189.81 |
| 2008-03-11 | 185.62 |
| 2008-03-10 | 186.59 |
| 2008-03-07 | 179.50 |
| 2008-03-06 | 177.25 |
| 2008-03-05 | 173.71 |
| 2008-03-04 | 154.71 |
| 2008-03-03 | 167.91 |
| 2008-02-29 | 175.96 |
| 2008-02-28 | 188.20 |
| 2008-02-27 | 193.99 |
| 2008-02-26 | 190.77 |
| 2008-02-25 | 180.15 |
| 2008-02-22 | 193.99 |
| 2008-02-21 | 194.64 |
| 2008-02-20 | 195.93 |
| 2008-02-19 | 208.48 |
| 2008-02-18 | 215.25 |
| 2008-02-15 | 212.99 |
| 2008-02-14 | 204.62 |
| 2008-02-13 | 191.10 |
| 2008-02-12 | 190.13 |
| 2008-02-11 | 189.81 |
| 2008-02-06 | 197.21 |
| 2008-02-05 | 212.35 |
| 2008-02-04 | 209.77 |
| 2008-02-01 | 205.91 |
| 2008-01-31 | 189.49 |
| 2008-01-30 | 189.81 |
| 2008-01-29 | 184.98 |
| 2008-01-28 | 176.93 |
| 2008-01-25 | 190.77 |
| 2008-01-24 | 171.78 |
| 2008-01-23 | 174.35 |
| 2008-01-22 | 138.29 |
| 2008-01-21 | 165.98 |
| 2008-01-18 | 186.59 |
| 2008-01-17 | 180.79 |
| 2008-01-16 | 167.27 |
| 2008-01-15 | 181.44 |
| 2008-01-14 | 190.45 |
| 2008-01-11 | 200.76 |
| 2008-01-10 | 182.08 |
| 2008-01-09 | 163.08 |
| 2008-01-08 | 157.61 |
| 2008-01-07 | 158.25 |
| 2008-01-04 | 166.95 |
| 2008-01-03 | 165.34 |
| 2008-01-02 | 178.86 |
| 2007-12-31 | 188.20 |
| 2007-12-28 | 187.88 |
| 2007-12-27 | 189.49 |
| 2007-12-24 | 179.50 |
| 2007-12-21 | 169.84 |
| 2007-12-20 | 157.61 |
| 2007-12-19 | 156.64 |
| 2007-12-18 | 141.51 |
| 2007-12-17 | 141.83 |
| 2007-12-14 | 147.95 |
| 2007-12-13 | 151.81 |
| 2007-12-12 | 155.03 |
| 2007-12-11 | 164.05 |
| 2007-12-10 | 156.00 |
| 2007-12-07 | 159.22 |
| 2007-12-06 | 160.18 |
| 2007-12-05 | 163.08 |
| 2007-12-04 | 173.39 |
| 2007-12-03 | 168.23 |
| 2007-11-30 | 191.10 |
| 2007-11-29 | 170.81 |
| 2007-11-28 | 149.56 |
| 2007-11-27 | 146.02 |
| 2007-11-26 | 150.85 |
| 2007-11-23 | 131.20 |
| 2007-11-22 | 125.41 |
| 2007-11-21 | 136.35 |
| 2007-11-20 | 154.39 |
| 2007-11-19 | 146.66 |
| 2007-11-16 | 145.69 |
| 2007-11-15 | 147.63 |
| 2007-11-14 | 148.59 |
| 2007-11-13 | 134.10 |
| 2007-11-12 | 132.17 |
| 2007-11-09 | 154.07 |
| 2007-11-08 | 160.18 |
| 2007-11-07 | 164.69 |
| 2007-11-06 | 154.39 |
| 2007-11-05 | 159.54 |
| 2007-11-02 | 183.05 |
| 2007-11-01 | 197.54 |
| 2007-10-31 | 199.79 |
| 2007-10-30 | 202.69 |
| 2007-10-29 | 195.93 |
| 2007-10-26 | 174.03 |
| 2007-10-25 | 160.83 |
| 2007-10-24 | 155.35 |
| 2007-10-23 | 158.25 |
| 2007-10-22 | 146.34 |
| 2007-10-18 | 158.90 |
| 2007-10-17 | 154.71 |
| 2007-10-16 | 156.64 |
| 2007-10-15 | 159.22 |
| 2007-10-12 | 150.85 |
| 2007-10-11 | 160.18 |
| 2007-10-10 | 156.64 |
| 2007-10-09 | 158.57 |
| 2007-10-08 | 151.17 |
| 2007-10-05 | 159.22 |
| 2007-10-04 | 153.42 |
| 2007-10-03 | 164.05 |
| 2007-10-02 | 169.52 |
| 2007-09-28 | 158.90 |
| 2007-09-27 | 156.32 |
| 2007-09-25 | 134.42 |
| 2007-09-24 | 123.47 |
| 2007-09-21 | 118.97 |
| 2007-09-20 | 119.29 |
| 2007-09-19 | 127.02 |
| 2007-09-18 | 117.68 |
| 2007-09-17 | 121.22 |
| 2007-09-14 | 124.12 |
| 2007-09-13 | 123.47 |
| 2007-09-12 | 123.80 |
| 2007-09-11 | 115.75 |
| 2007-09-10 | 121.86 |
| 2007-09-07 | 130.24 |
| 2007-09-06 | 141.83 |
| 2007-09-05 | 138.61 |
| 2007-09-04 | 133.78 |
| 2007-09-03 | 133.78 |
| 2007-08-31 | 134.42 |
| 2007-08-30 | 129.91 |
| 2007-08-29 | 126.37 |
| 2007-08-28 | 123.80 |
| 2007-08-27 | 130.24 |
| 2007-08-24 | 120.25 |
| 2007-08-23 | 115.75 |
| 2007-08-22 | 105.44 |
| 2007-08-21 | 99.97 |
| 2007-08-20 | 95.78 |
| 2007-08-17 | 83.55 |
| 2007-08-16 | 88.05 |
| 2007-08-15 | 95.78 |
| 2007-08-14 | 105.44 |
| 2007-08-13 | 99.97 |
| 2007-08-10 | 95.14 |
| 2007-08-09 | 106.73 |
| 2007-08-08 | 105.76 |
| 2007-08-07 | 100.61 |
| 2007-08-06 | 101.90 |
| 2007-08-03 | 115.10 |
| 2007-08-02 | 113.81 |
| 2007-08-01 | 120.58 |
| 2007-07-31 | 127.66 |
| 2007-07-30 | 123.80 |
| 2007-07-27 | 117.68 |
| 2007-07-26 | 129.59 |
| 2007-07-25 | 133.13 |
| 2007-07-24 | 130.24 |
| 2007-07-23 | 128.30 |
| 2007-07-20 | 130.24 |
| 2007-07-19 | 124.76 |
| 2007-07-18 | 126.05 |
| 2007-07-17 | 124.44 |
| 2007-07-16 | 121.86 |
| 2007-07-13 | 121.22 |
| 2007-07-12 | 116.71 |
| 2007-07-11 | 111.24 |
| 2007-07-10 | 117.03 |
| 2007-07-09 | 117.36 |
| 2007-07-06 | 113.17 |
| 2007-07-05 | 115.75 |
| 2007-07-04 | 120.58 |
| 2007-07-03 | 125.08 |
| 2007-06-29 | 116.71 |
| 2007-06-28 | 119.61 |
| 2007-06-27 | 112.85 |
| 2007-06-26 | 114.14 |
| 2007-06-25 | 111.88 |
| 2007-06-22 | 114.14 |
| 2007-06-21 | 117.03 |
| 2007-06-20 | 112.53 |
| 2007-06-18 | 109.63 |
| 2007-06-15 | 93.85 |
| 2007-06-14 | 92.24 |
| 2007-06-13 | 86.77 |
| 2007-06-12 | 85.48 |
| 2007-06-11 | 88.38 |
| 2007-06-08 | 78.07 |
| 2007-06-07 | 85.16 |
| 2007-06-06 | 86.77 |
| 2007-06-05 | 90.63 |
| 2007-06-04 | 88.38 |
| 2007-06-01 | 84.19 |
| 2007-05-31 | 85.80 |
| 2007-05-30 | 82.26 |
| 2007-05-29 | 88.05 |
| 2007-05-28 | 87.73 |
| 2007-05-25 | 86.12 |
| 2007-05-23 | 92.56 |
| 2007-05-22 | 84.83 |
| 2007-05-21 | 86.12 |
| 2007-05-18 | 89.66 |
| 2007-05-17 | 89.02 |
| 2007-05-16 | 92.56 |
| 2007-05-15 | 87.73 |
| 2007-05-14 | 88.38 |
| 2007-05-11 | 79.04 |
| 2007-05-10 | 85.16 |
| 2007-05-09 | 88.05 |
| 2007-05-08 | 88.05 |
| 2007-05-07 | 91.60 |
| 2007-05-04 | 90.26 |
| 2007-05-03 | 88.68 |
| 2007-05-02 | 83.28 |
| 2007-04-30 | 82.02 |
| 2007-04-27 | 85.50 |
| 2007-04-26 | 84.87 |
| 2007-04-25 | 83.60 |
| 2007-04-24 | 83.92 |
| 2007-04-23 | 82.65 |
| 2007-04-20 | 80.75 |
| 2007-04-19 | 79.48 |
| 2007-04-18 | 85.82 |
| 2007-04-17 | 88.04 |
| 2007-04-16 | 87.09 |
| 2007-04-13 | 79.48 |
| 2007-04-12 | 80.75 |
| 2007-04-11 | 84.55 |
| 2007-04-10 | 85.82 |
| 2007-04-04 | 82.33 |
| 2007-04-03 | 79.80 |
| 2007-04-02 | 77.26 |
| 2007-03-30 | 78.53 |
| 2007-03-29 | 79.48 |
| 2007-03-28 | 71.23 |
| 2007-03-27 | 69.02 |
| 2007-03-26 | 62.36 |
| 2007-03-23 | 62.36 |
| 2007-03-22 | 61.09 |
| 2007-03-21 | 56.33 |
| 2007-03-20 | 55.70 |
| 2007-03-19 | 50.94 |
| 2007-03-16 | 48.56 |
| 2007-03-15 | 49.67 |
| 2007-03-14 | 45.71 |
| 2007-03-13 | 52.53 |
| 2007-03-12 | 51.73 |
| 2007-03-09 | 44.28 |
| 2007-03-08 | 49.20 |
| 2007-03-07 | 47.93 |
| 2007-03-06 | 46.50 |
| 2007-03-05 | 44.76 |
| 2007-03-02 | 56.17 |
| 2007-03-01 | 53.79 |
| 2007-02-28 | 56.97 |
| 2007-02-27 | 64.58 |
| 2007-02-26 | 63.31 |
| 2007-02-23 | 64.58 |
| 2007-02-22 | 68.06 |
| 2007-02-21 | 68.70 |
| 2007-02-16 | 65.84 |
| 2007-02-15 | 64.89 |
| 2007-02-14 | 61.40 |
| 2007-02-13 | 60.77 |
| 2007-02-12 | 68.70 |
| 2007-02-09 | 69.65 |
| 2007-02-08 | 65.84 |
| 2007-02-07 | 60.77 |
| 2007-02-06 | 58.39 |
| 2007-02-05 | 63.31 |
| 2007-02-02 | 67.43 |
| 2007-02-01 | 70.92 |
| 2007-01-31 | 66.16 |
| 2007-01-30 | 74.41 |
| 2007-01-29 | 75.36 |
| 2007-01-26 | 70.92 |
| 2007-01-25 | 72.19 |
| 2007-01-24 | 70.28 |
| 2007-01-23 | 65.53 |
| 2007-01-22 | 63.62 |
| 2007-01-19 | 59.50 |
| 2007-01-18 | 70.60 |
| 2007-01-17 | 68.06 |
| 2007-01-16 | 66.80 |
| 2007-01-15 | 69.33 |
| 2007-01-12 | 59.82 |
| 2007-01-11 | 50.78 |
| 2007-01-10 | 63.62 |
| 2007-01-09 | 73.45 |
| 2007-01-08 | 74.72 |
| 2007-01-05 | 86.77 |
| 2007-01-04 | 83.92 |
| 2007-01-03 | 80.43 |
| 2007-01-02 | 82.33 |
| 2006-12-29 | 80.75 |
| 2006-12-28 | 97.24 |
| 2006-12-27 | 80.75 |
| 2006-12-22 | 67.43 |
| 2006-12-21 | 66.48 |
| 2006-12-20 | 64.26 |
| 2006-12-19 | 55.22 |
| 2006-12-18 | 56.97 |
| 2006-12-15 | 54.43 |
| 2006-12-14 | 52.05 |
| 2006-12-13 | 47.45 |
| 2006-12-12 | 53.79 |
| 2006-12-11 | 51.89 |
| 2006-12-08 | 46.50 |
| 2006-12-07 | 47.93 |
| 2006-12-06 | 47.61 |
| 2006-12-05 | 44.92 |
| 2006-12-04 | 36.04 |
| 2006-12-01 | 35.09 |
| 2006-11-30 | 42.06 |
| 2006-11-29 | 41.59 |
| 2006-11-28 | 41.90 |
| 2006-11-27 | 46.66 |
| 2006-11-24 | 44.44 |
| 2006-11-23 | 39.52 |
| 2006-11-22 | 36.99 |
| 2006-11-21 | 36.20 |
| 2006-11-20 | 34.29 |
| 2006-11-17 | 30.65 |
| 2006-11-16 | 31.91 |
| 2006-11-15 | 32.23 |
| 2006-11-14 | 30.96 |
| 2006-11-13 | 32.23 |
| 2006-11-10 | 32.87 |
| 2006-11-09 | 36.35 |
| 2006-11-08 | 36.04 |
| 2006-11-07 | 39.05 |
| 2006-11-06 | 41.59 |
| 2006-11-03 | 41.74 |
| 2006-11-02 | 38.26 |
| 2006-11-01 | 37.46 |
| 2006-10-31 | 37.15 |
| 2006-10-27 | 36.67 |
| 2006-10-26 | 36.51 |
| 2006-10-25 | 32.39 |
| 2006-10-24 | 31.44 |
| 2006-10-23 | 29.38 |
| 2006-10-20 | 29.85 |
| 2006-10-19 | 29.69 |
| 2006-10-18 | 31.60 |
| 2006-10-17 | 31.12 |
| 2006-10-16 | 30.96 |
| 2006-10-13 | 31.28 |
| 2006-10-12 | 31.60 |
| 2006-10-11 | 32.39 |
| 2006-10-10 | 29.22 |
| 2006-10-09 | 26.21 |
| 2006-10-06 | 27.00 |
| 2006-10-05 | 26.05 |
| 2006-10-04 | 23.04 |
| 2006-10-03 | 23.19 |
| 2006-09-29 | 21.77 |
| 2006-09-28 | 23.35 |
| 2006-09-27 | 20.34 |
| 2006-09-26 | 19.55 |
| 2006-09-25 | 19.86 |
| 2006-09-22 | 21.29 |
| 2006-09-21 | 23.83 |
| 2006-09-20 | 19.23 |
| 2006-09-19 | 17.17 |
| 2006-09-18 | 18.28 |
| 2006-09-15 | 16.06 |
| 2006-09-14 | 16.69 |
| 2006-09-13 | 18.44 |
| 2006-09-12 | 12.89 |
| 2006-09-11 | 10.67 |
| 2006-09-08 | 10.03 |
| 2006-09-07 | 10.51 |
| 2006-09-06 | 12.10 |
| 2006-09-05 | 11.62 |
| 2006-09-04 | 14.00 |
| 2006-09-01 | 12.57 |
| 2006-08-31 | 10.51 |
| 2006-08-30 | 10.99 |
| 2006-08-29 | 10.19 |
| 2006-08-28 | 10.19 |
| 2006-08-25 | 10.35 |
| 2006-08-24 | 11.46 |
| 2006-08-23 | 12.41 |
| 2006-08-22 | 12.41 |
| 2006-08-21 | 9.72 |
| 2006-08-18 | 14.95 |
| 2006-08-17 | 17.64 |
| 2006-08-16 | 18.44 |
| 2006-08-15 | 16.69 |
| 2006-08-14 | 17.49 |
| 2006-08-11 | 16.06 |
| 2006-08-10 | 16.06 |
| 2006-08-09 | 14.16 |
| 2006-08-08 | 12.41 |
| 2006-08-07 | 11.30 |
| 2006-08-04 | 10.67 |
| 2006-08-03 | 12.25 |
| 2006-08-02 | 11.94 |
| 2006-08-01 | 10.35 |
| 2006-07-31 | 12.25 |
| 2006-07-28 | 10.83 |
| 2006-07-27 | 10.67 |
| 2006-07-26 | 8.13 |
| 2006-07-25 | 8.29 |
| 2006-07-24 | 8.45 |
| 2006-07-21 | 9.40 |
| 2006-07-20 | 10.19 |
| 2006-07-19 | 7.02 |
| 2006-07-18 | 5.44 |
| 2006-07-17 | 4.64 |
| 2006-07-14 | 6.23 |
| 2006-07-13 | 10.99 |
| 2006-07-12 | 14.95 |
| 2006-07-11 | 14.95 |
| 2006-07-10 | 12.57 |
| 2006-07-07 | 11.78 |
| 2006-07-06 | 12.57 |
| 2006-07-05 | 10.19 |
| 2006-07-04 | 10.99 |
| 2006-07-03 | 10.19 |
| 2006-06-30 | 10.19 |
| 2006-06-29 | 7.81 |
| 2006-06-28 | 7.81 |
| 2006-06-27 | 8.61 |
| 2006-06-26 | 9.40 |
| 2006-06-23 | 9.40 |
| 2006-06-22 | 10.19 |
| 2006-06-21 | 8.61 |
| 2006-06-20 | 6.23 |
| 2006-06-19 | 8.61 |
| 2006-06-16 | 9.40 |
| 2006-06-15 | 4.64 |
| 2006-06-14 | 1.47 |
| 2006-06-13 | 2.27 |
| 2006-06-12 | 7.81 |
| 2006-06-09 | 7.02 |
| 2006-06-08 | 9.40 |
| 2006-06-07 | 11.78 |
| 2006-06-06 | 10.19 |
| 2006-06-05 | 7.81 |
| 2006-06-02 | 6.23 |
| 2006-06-01 | 3.06 |
| 2006-05-30 | 10.19 |
| 2006-05-29 | 13.36 |
| 2006-05-26 | 9.40 |
| 2006-05-25 | 6.23 |
| 2006-05-24 | 3.85 |
| 2006-05-23 | 4.64 |
| 2006-05-22 | 6.23 |
| 2006-05-19 | 11.78 |
| 2006-05-18 | 8.61 |
| 2006-05-17 | 12.57 |
| 2006-05-16 | 11.78 |
| 2006-05-15 | 13.36 |
| 2006-05-12 | 17.33 |
| 2006-05-11 | 19.71 |
| 2006-05-10 | 18.12 |
| 2006-05-09 | 23.67 |
| 2006-05-08 | 16.53 |
| 2006-05-04 | 16.43 |
| 2006-05-03 | 17.21 |
| 2006-05-02 | 10.96 |
| 2006-04-28 | 3.15 |
| 2006-04-27 | 3.15 |
| 2006-04-26 | 4.71 |
| 2006-04-25 | 4.71 |
| 2006-04-24 | 4.71 |
| 2006-04-21 | 6.27 |
| 2006-04-20 | 5.49 |
| 2006-04-19 | 7.06 |
| 2006-04-18 | 5.49 |
| 2006-04-13 | 1.59 |
| 2006-04-12 | 0.80 |
| 2006-04-11 | 3.93 |
| 2006-04-10 | 5.49 |
| 2006-04-07 | 5.49 |
| 2006-04-06 | 3.15 |
| 2006-04-04 | 3.15 |
| 2006-04-03 | 3.15 |
| 2006-03-31 | -1.54 |
| 2006-03-30 | -0.76 |
| 2006-03-29 | -1.54 |
| 2006-03-28 | -1.54 |
| 2006-03-27 | 0.02 |
| 2006-03-24 | -0.76 |
| 2006-03-23 | 0.02 |
| 2006-03-22 | 0.02 |
| 2006-03-21 | 0.80 |
| 2006-03-20 | 0.80 |
| 2006-03-17 | 0.80 |
| 2006-03-16 | 1.59 |
| 2006-03-15 | 1.59 |
| 2006-03-14 | -0.76 |
| 2006-03-13 | 0.02 |
| 2006-03-10 | -0.76 |
| 2006-03-09 | 1.59 |
| 2006-03-08 | -0.76 |
| 2006-03-07 | 0.02 |
| 2006-03-06 | 0.80 |
| 2006-03-03 | 1.59 |
| 2006-03-02 | 5.49 |
| 2006-03-01 | 3.15 |
| 2006-02-28 | 4.71 |
| 2006-02-27 | 5.49 |
| 2006-02-24 | 4.71 |
| 2006-02-23 | 4.71 |
| 2006-02-22 | 3.15 |
| 2006-02-21 | 2.37 |
| 2006-02-20 | 0.80 |
| 2006-02-17 | 0.02 |
| 2006-02-16 | 0.02 |
| 2006-02-15 | -0.76 |
| 2006-02-14 | -1.54 |
| 2006-02-13 | -2.32 |
| 2006-02-10 | -0.76 |
| 2006-02-09 | 0.02 |
| 2006-02-08 | -0.76 |
| 2006-02-07 | 2.37 |
| 2006-02-06 | 2.37 |
| 2006-02-03 | 1.59 |
| 2006-02-02 | 3.93 |
| 2006-02-01 | 7.06 |
| 2006-01-27 | 7.84 |
| 2006-01-26 | 5.49 |
| 2006-01-25 | 4.71 |
| 2006-01-24 | 4.71 |
| 2006-01-23 | 3.93 |
| 2006-01-20 | 7.84 |
| 2006-01-19 | 6.27 |
| 2006-01-18 | 2.37 |
| 2006-01-17 | 3.93 |
| 2006-01-16 | 5.49 |
| 2006-01-13 | 7.84 |
| 2006-01-12 | 7.06 |
| 2006-01-11 | 8.62 |
| 2006-01-10 | 8.62 |
| 2006-01-09 | 9.40 |
| 2006-01-06 | 7.06 |
| 2006-01-05 | 3.93 |
| 2006-01-04 | 3.15 |
| 2006-01-03 | 1.59 |
| 2005-12-30 | -1.54 |
| 2005-12-29 | 1.59 |
| 2005-12-28 | 3.15 |
| 2005-12-23 | 3.93 |
| 2005-12-22 | 2.37 |
| 2005-12-21 | 1.59 |
| 2005-12-20 | 0.80 |
| 2005-12-19 | 1.59 |
| 2005-12-16 | 0.02 |
| 2005-12-15 | 0.80 |
| 2005-12-14 | -0.76 |
| 2005-12-13 | 1.59 |
| 2005-12-12 | 0.02 |
| 2005-12-09 | -0.76 |
| 2005-12-08 | -1.54 |
| 2005-12-07 | 1.59 |
| 2005-12-06 | 0.02 |
| 2005-12-05 | 3.15 |
| 2005-12-02 | 3.15 |
| 2005-12-01 | 2.37 |
| 2005-11-30 | -0.76 |
| 2005-11-29 | 0.80 |
| 2005-11-28 | 2.37 |
| 2005-11-25 | 3.93 |
| 2005-11-24 | 0.02 |
| 2005-11-23 | -0.76 |
| 2005-11-22 | -0.76 |
| 2005-11-21 | -0.76 |
| 2005-11-18 | -1.54 |
| 2005-11-17 | -3.10 |
| 2005-11-16 | -3.88 |
| 2005-11-15 | -4.67 |
| 2005-11-14 | -3.88 |
| 2005-11-11 | -1.54 |
| 2005-11-10 | -3.10 |
| 2005-11-09 | -2.32 |
| 2005-11-08 | -3.10 |
| 2005-11-07 | -4.67 |
| 2005-11-04 | -2.32 |
| 2005-11-03 | -3.10 |
| 2005-11-02 | -3.88 |
| 2005-11-01 | -5.45 |
| 2005-10-31 | -7.01 |
| 2005-10-28 | -7.79 |
| 2005-10-27 | -7.01 |
| 2005-10-26 | -6.23 |
| 2005-10-25 | -5.45 |
| 2005-10-24 | -4.67 |
| 2005-10-21 | -4.67 |
| 2005-10-20 | -6.23 |
| 2005-10-19 | -4.67 |
| 2005-10-18 | -2.32 |
| 2005-10-17 | -3.88 |
| 2005-10-14 | -4.67 |
| 2005-10-13 | -3.10 |
| 2005-10-12 | -3.88 |
| 2005-10-10 | -2.32 |
| 2005-10-07 | -3.88 |
| 2005-10-06 | -4.67 |
| 2005-10-05 | -0.76 |
| 2005-10-04 | 2.37 |
| 2005-10-03 | 1.59 |
| 2005-09-30 | 0.80 |
| 2005-09-29 | 1.59 |
| 2005-09-28 | -1.54 |
| 2005-09-27 | 0.02 |
| 2005-09-26 | -0.76 |
| 2005-09-23 | -0.76 |
| 2005-09-22 | -1.54 |
| 2005-09-21 | -2.32 |
| 2005-09-20 | -3.88 |
| 2005-09-16 | -3.88 |
| 2005-09-15 | -3.10 |
| 2005-09-14 | -3.10 |
| 2005-09-13 | -3.10 |
| 2005-09-12 | -0.76 |
| 2005-09-09 | -2.32 |
| 2005-09-08 | -1.54 |
| 2005-09-07 | -0.76 |
| 2005-09-06 | -2.32 |
| 2005-09-05 | -1.54 |
| 2005-09-02 | -1.54 |
| 2005-09-01 | -1.54 |
| 2005-08-31 | 0.02 |
| 2005-08-30 | -1.54 |
| 2005-08-29 | -1.54 |
| 2005-08-26 | 0.80 |
| 2005-08-25 | -2.32 |
| 2005-08-24 | -2.32 |
| 2005-08-23 | -0.76 |
| 2005-08-22 | 1.59 |
| 2005-08-19 | 1.59 |
| 2005-08-18 | 3.93 |
| 2005-08-17 | 7.06 |
| 2005-08-16 | 4.71 |
| 2005-08-15 | 5.49 |
| 2005-08-12 | 6.27 |
| 2005-08-11 | 6.27 |
| 2005-08-10 | 6.27 |
| 2005-08-09 | 2.37 |
| 2005-08-08 | 3.93 |
| 2005-08-05 | 3.93 |
| 2005-08-04 | 3.93 |
| 2005-08-03 | 4.71 |
| 2005-08-02 | 7.06 |
| 2005-08-01 | 7.84 |
| 2005-07-29 | 7.84 |
| 2005-07-28 | 7.84 |
| 2005-07-27 | 8.62 |
| 2005-07-26 | 5.49 |
| 2005-07-25 | 3.15 |
| 2005-07-22 | 4.71 |
| 2005-07-21 | 1.59 |
| 2005-07-20 | 3.15 |
| 2005-07-19 | 3.15 |
| 2005-07-18 | 0.02 |
| 2005-07-15 | -0.76 |
| 2005-07-14 | 0.02 |
| 2005-07-13 | -1.54 |
| 2005-07-12 | -1.54 |
| 2005-07-11 | 0.80 |
| 2005-07-08 | -1.54 |
| 2005-07-07 | -1.54 |
| 2005-07-06 | -0.76 |
| 2005-07-05 | 0.02 |
| 2005-07-04 | 1.59 |
| 2005-06-30 | 2.37 |
| 2005-06-29 | 1.59 |
| 2005-06-28 | 1.59 |
| 2005-06-27 | 1.59 |
| 2005-06-24 | 2.37 |
| 2005-06-23 | 2.37 |
| 2005-06-22 | 3.15 |
| 2005-06-21 | -0.76 |
| 2005-06-20 | -1.54 |
| 2005-06-17 | -0.76 |
| 2005-06-16 | -3.10 |
| 2005-06-15 | -0.76 |
| 2005-06-14 | -0.76 |
| 2005-06-13 | -0.76 |
| 2005-06-10 | -1.54 |
| 2005-06-09 | -2.32 |
| 2005-06-08 | -3.10 |
| 2005-06-07 | -5.45 |
| 2005-06-06 | -4.67 |
| 2005-06-03 | -4.67 |
| 2005-06-02 | -3.88 |
| 2005-06-01 | -3.10 |
| 2005-05-31 | -2.32 |
| 2005-05-30 | -3.10 |
| 2005-05-27 | -3.88 |
| 2005-05-26 | -6.23 |
| 2005-05-25 | -6.23 |
| 2005-05-24 | -3.88 |
| 2005-05-23 | -3.88 |
| 2005-05-20 | -4.67 |
| 2005-05-19 | -4.67 |
| 2005-05-18 | -6.23 |
| 2005-05-17 | -5.45 |
| 2005-05-13 | -3.10 |
| 2005-05-12 | -2.32 |
| 2005-05-11 | -3.10 |
| 2005-05-10 | -1.54 |
| 2005-05-09 | -0.76 |
| 2005-05-06 | -1.54 |
| 2005-05-05 | -0.76 |
| 2005-05-04 | -0.76 |
| 2005-05-03 | -1.54 |
| 2005-04-29 | -3.01 |
| 2005-04-28 | -2.24 |
| 2005-04-27 | -3.78 |
| 2005-04-26 | -3.01 |
| 2005-04-25 | -4.55 |
| 2005-04-22 | -4.55 |
| 2005-04-21 | -5.32 |
| 2005-04-20 | -5.32 |
| 2005-04-19 | -5.32 |
| 2005-04-18 | -6.09 |
| 2005-04-15 | -1.47 |
| 2005-04-14 | -1.47 |
| 2005-04-13 | -0.70 |
| 2005-04-12 | -3.01 |
| 2005-04-11 | -2.24 |
| 2005-04-08 | -3.78 |
| 2005-04-07 | -3.01 |
| 2005-04-06 | -3.78 |
| 2005-04-04 | -8.40 |
| 2005-04-01 | -7.63 |
| 2005-03-31 | -6.86 |
| 2005-03-30 | -7.63 |
| 2005-03-29 | -7.63 |
| 2005-03-24 | -3.78 |
| 2005-03-23 | -4.55 |
| 2005-03-22 | -3.01 |
| 2005-03-21 | -3.01 |
| 2005-03-18 | -2.24 |
| 2005-03-17 | -2.24 |
| 2005-03-16 | -1.47 |
| 2005-03-15 | -3.01 |
| 2005-03-14 | 0.07 |
| 2005-03-11 | 4.68 |
| 2005-03-10 | 4.68 |
| 2005-03-09 | 6.99 |
| 2005-03-08 | 9.30 |
| 2005-03-07 | 9.30 |
| 2005-03-04 | 9.30 |
| 2005-03-03 | 11.61 |
| 2005-03-02 | 8.53 |
| 2005-03-01 | 8.53 |
| 2005-02-28 | 6.99 |
| 2005-02-25 | 7.76 |
| 2005-02-24 | 4.68 |
| 2005-02-23 | 4.68 |
| 2005-02-22 | 6.99 |
| 2005-02-21 | 6.99 |
| 2005-02-18 | 2.38 |
| 2005-02-17 | -0.70 |
| 2005-02-16 | 0.84 |
| 2005-02-15 | 0.84 |
| 2005-02-14 | 3.15 |
| 2005-02-08 | 0.84 |
| 2005-02-07 | 0.84 |
| 2005-02-04 | 0.84 |
| 2005-02-03 | -3.01 |
| 2005-02-02 | -6.09 |
| 2005-02-01 | -5.32 |
| 2005-01-31 | -2.24 |
| 2005-01-28 | -3.78 |
| 2005-01-27 | -3.78 |
| 2005-01-26 | -4.55 |
| 2005-01-25 | -3.78 |
| 2005-01-24 | -6.09 |
| 2005-01-21 | -3.78 |
| 2005-01-20 | -3.01 |
| 2005-01-19 | -7.63 |
| 2005-01-18 | -11.48 |
| 2005-01-17 | -11.48 |
| 2005-01-14 | -12.25 |
| 2005-01-13 | -10.71 |
| 2005-01-12 | -9.94 |
| 2005-01-11 | -10.71 |
| 2005-01-10 | -10.71 |
| 2005-01-07 | -13.79 |
| 2005-01-06 | -11.48 |
| 2005-01-05 | -10.71 |
| 2005-01-04 | -6.86 |
| 2005-01-03 | -4.55 |
| 2004-12-31 | -5.32 |
| 2004-12-30 | -6.09 |
| 2004-12-29 | -4.55 |
| 2004-12-28 | -3.78 |
| 2004-12-24 | -3.78 |
| 2004-12-23 | -4.55 |
| 2004-12-22 | -4.55 |
| 2004-12-21 | -4.55 |
| 2004-12-20 | -4.55 |
| 2004-12-17 | -6.86 |
| 2004-12-16 | -6.09 |
| 2004-12-15 | -5.32 |
| 2004-12-14 | -9.17 |
| 2004-12-13 | -9.17 |
| 2004-12-10 | -9.17 |
| 2004-12-09 | -6.86 |
| 2004-12-08 | -8.40 |
| 2004-12-07 | -4.55 |
| 2004-12-06 | -4.55 |
| 2004-12-03 | -3.01 |
| 2004-12-02 | -0.70 |
| 2004-12-01 | -4.55 |
| 2004-11-30 | -7.63 |
| 2004-11-29 | -6.09 |
| 2004-11-26 | -8.40 |
| 2004-11-25 | -6.86 |
| 2004-11-24 | -9.94 |
| 2004-11-23 | -9.94 |
| 2004-11-22 | -12.25 |
| 2004-11-19 | -11.48 |
| 2004-11-18 | -11.48 |
| 2004-11-17 | -9.94 |
| 2004-11-16 | -9.17 |
| 2004-11-15 | -6.86 |
| 2004-11-12 | -8.40 |
| 2004-11-11 | -9.94 |
| 2004-11-10 | -9.94 |
| 2004-11-09 | -12.25 |
| 2004-11-08 | -12.25 |
| 2004-11-05 | -13.79 |
| 2004-11-04 | -15.33 |
| 2004-11-03 | -15.33 |
| 2004-11-02 | -14.56 |
| 2004-11-01 | -14.56 |
| 2004-10-29 | -14.56 |
| 2004-10-28 | -10.71 |
| 2004-10-27 | -13.79 |
| 2004-10-26 | -12.25 |
| 2004-10-25 | -13.79 |
| 2004-10-21 | -11.48 |
| 2004-10-20 | -11.48 |
| 2004-10-19 | -8.40 |
| 2004-10-18 | -9.94 |
| 2004-10-15 | -9.17 |
| 2004-10-14 | -9.17 |
| 2004-10-13 | -6.86 |
| 2004-10-12 | -6.09 |
| 2004-10-11 | -3.78 |
| 2004-10-08 | -4.55 |
| 2004-10-07 | -2.24 |
| 2004-10-06 | -3.78 |
| 2004-10-05 | -3.78 |
| 2004-10-04 | -3.01 |
| 2004-09-30 | -6.09 |
| 2004-09-28 | -7.63 |
| 2004-09-27 | -6.09 |
| 2004-09-24 | -5.32 |
| 2004-09-23 | -1.47 |
| 2004-09-22 | 0.07 |
| 2004-09-21 | 2.38 |
| 2004-09-20 | -1.47 |
| 2004-09-17 | -2.24 |
| 2004-09-16 | -2.24 |
| 2004-09-15 | -3.78 |
| 2004-09-14 | -3.01 |
| 2004-09-13 | -5.32 |
| 2004-09-10 | -6.09 |
| 2004-09-09 | -7.63 |
| 2004-09-08 | -6.09 |
| 2004-09-07 | -8.40 |
| 2004-09-06 | -9.17 |
| 2004-09-03 | -11.48 |
| 2004-09-02 | -10.71 |
| 2004-09-01 | -10.71 |
| 2004-08-31 | -11.48 |
| 2004-08-30 | -11.48 |
| 2004-08-27 | -12.25 |
| 2004-08-26 | -9.94 |
| 2004-08-25 | -8.40 |
| 2004-08-24 | -11.48 |
| 2004-08-23 | -14.56 |
| 2004-08-20 | -14.56 |
| 2004-08-19 | -13.79 |
| 2004-08-18 | -14.56 |
| 2004-08-17 | -14.56 |
| 2004-08-16 | -14.56 |
| 2004-08-13 | -13.02 |
| 2004-08-12 | -12.25 |
| 2004-08-11 | -13.79 |
| 2004-08-10 | -13.79 |
| 2004-08-09 | -13.02 |
| 2004-08-06 | -11.48 |
| 2004-08-05 | -10.71 |
| 2004-08-04 | -13.79 |
| 2004-08-03 | -13.02 |
| 2004-08-02 | -12.25 |
| 2004-07-30 | -9.94 |
| 2004-07-29 | -10.71 |
| 2004-07-28 | -9.94 |
| 2004-07-27 | -9.94 |
| 2004-07-26 | -9.94 |
| 2004-07-23 | -8.40 |
| 2004-07-22 | -8.40 |
| 2004-07-21 | -6.86 |
| 2004-07-20 | -9.94 |
| 2004-07-19 | -9.17 |
| 2004-07-16 | -9.17 |
| 2004-07-15 | -10.71 |
| 2004-07-14 | -9.17 |
| 2004-07-13 | -6.09 |
| 2004-07-12 | -3.01 |
| 2004-07-09 | -2.24 |
| 2004-07-08 | -4.55 |
| 2004-07-07 | 0.07 |
| 2004-07-06 | -3.01 |
| 2004-07-05 | -5.32 |
| 2004-07-02 | -6.09 |
| 2004-06-30 | -5.32 |
| 2004-06-29 | -6.09 |
| 2004-06-28 | -4.55 |
| 2004-06-25 | -3.78 |
| 2004-06-24 | -3.78 |
| 2004-06-23 | -10.71 |
| 2004-06-21 | -11.48 |
| 2004-06-18 | -11.48 |
| 2004-06-17 | -7.63 |
| 2004-06-16 | -6.09 |
| 2004-06-15 | -7.63 |
| 2004-06-14 | -7.63 |
| 2004-06-11 | -0.70 |
| 2004-06-10 | -2.24 |
| 2004-06-09 | -6.09 |
| 2004-06-08 | -7.63 |
| 2004-06-07 | -9.17 |
| 2004-06-04 | -14.56 |
| 2004-06-03 | -13.79 |
| 2004-06-02 | -9.17 |
| 2004-06-01 | -8.40 |
| 2004-05-31 | -8.40 |
| 2004-05-28 | -7.63 |
| 2004-05-27 | -7.63 |
| 2004-05-25 | -13.79 |
| 2004-05-24 | -13.02 |
| 2004-05-21 | -15.33 |
| 2004-05-20 | -16.87 |
| 2004-05-19 | -12.25 |
| 2004-05-18 | -16.87 |
| 2004-05-17 | -19.95 |
| 2004-05-14 | -15.33 |
| 2004-05-13 | -13.79 |
| 2004-05-12 | -13.02 |
| 2004-05-11 | -13.79 |
| 2004-05-10 | -14.56 |
| 2004-05-07 | -9.17 |
| 2004-05-06 | -9.17 |
| 2004-05-05 | -9.94 |
| 2004-05-04 | -8.40 |
| 2004-05-03 | -9.85 |
| 2004-04-30 | -8.34 |
| 2004-04-29 | -5.31 |
| 2004-04-28 | -3.03 |
| 2004-04-27 | -3.03 |
| 2004-04-26 | -3.03 |
| 2004-04-23 | 3.03 |
| 2004-04-22 | -0.76 |
| 2004-04-21 | -0.76 |
| 2004-04-20 | -1.52 |
| 2004-04-19 | 1.51 |
| 2004-04-16 | 1.51 |
| 2004-04-15 | 1.51 |
| 2004-04-14 | 4.54 |
| 2004-04-13 | 12.12 |
| 2004-04-08 | 14.39 |
| 2004-04-07 | 14.39 |
| 2004-04-06 | 15.15 |
| 2004-04-02 | 9.09 |
| 2004-04-01 | 5.30 |
| 2004-03-31 | 6.81 |
| 2004-03-30 | 8.33 |
| 2004-03-29 | 6.06 |
| 2004-03-26 | 8.33 |
| 2004-03-25 | 23.48 |
| 2004-03-24 | 25.75 |
| 2004-03-23 | 24.24 |
| 2004-03-22 | 22.72 |
| 2004-03-19 | 23.48 |
| 2004-03-18 | 31.05 |
| 2004-03-17 | 37.11 |
| 2004-03-16 | 34.84 |
| 2004-03-15 | 35.60 |
| 2004-03-12 | 36.36 |
| 2004-03-11 | 35.60 |
| 2004-03-10 | 36.36 |
| 2004-03-09 | 43.18 |
| 2004-03-08 | 47.72 |
| 2004-03-05 | 46.96 |
| 2004-03-04 | 43.18 |
| 2004-03-03 | 46.96 |
| 2004-03-02 | 53.78 |
| 2004-03-01 | 53.78 |
| 2004-02-27 | 51.51 |
| 2004-02-26 | 44.69 |
| 2004-02-25 | 41.66 |
| 2004-02-24 | 43.93 |
| 2004-02-23 | 46.96 |
| 2004-02-20 | 51.51 |
| 2004-02-19 | 51.51 |
| 2004-02-18 | 54.54 |
| 2004-02-17 | 52.27 |
| 2004-02-16 | 52.27 |
| 2004-02-13 | 46.96 |
| 2004-02-12 | 37.87 |
| 2004-02-11 | 37.11 |
| 2004-02-10 | 34.84 |
| 2004-02-09 | 34.84 |
| 2004-02-06 | 31.81 |
| 2004-02-05 | 29.54 |
| 2004-02-04 | 32.57 |
| 2004-02-03 | 36.36 |
| 2004-02-02 | 30.30 |
| 2004-01-30 | 37.11 |
| 2004-01-29 | 43.93 |
| 2004-01-28 | 40.90 |
| 2004-01-27 | 47.72 |
| 2004-01-26 | 38.63 |
| 2004-01-21 | 41.66 |
| 2004-01-20 | 40.90 |
| 2004-01-19 | 30.30 |
| 2004-01-16 | 29.54 |
| 2004-01-15 | 31.05 |
| 2004-01-14 | 31.81 |
| 2004-01-13 | 33.33 |
| 2004-01-12 | 33.33 |
| 2004-01-09 | 37.11 |
| 2004-01-08 | 34.08 |
| 2004-01-07 | 21.21 |
| 2004-01-06 | 18.93 |
| 2004-01-05 | 18.18 |
| 2004-01-02 | 13.63 |
| 2003-12-31 | 9.84 |
| 2003-12-30 | 12.12 |
| 2003-12-29 | 7.57 |
| 2003-12-24 | 6.06 |
| 2003-12-23 | 6.81 |
| 2003-12-22 | 8.33 |
| 2003-12-19 | 9.09 |
| 2003-12-18 | 8.33 |
| 2003-12-17 | 7.57 |
| 2003-12-16 | 7.57 |
| 2003-12-15 | 10.60 |
| 2003-12-12 | 12.87 |
| 2003-12-11 | 13.63 |
| 2003-12-10 | 11.36 |
| 2003-12-09 | 13.63 |
| 2003-12-08 | 10.60 |
| 2003-12-05 | 12.87 |
| 2003-12-04 | 12.12 |
| 2003-12-03 | 12.87 |
| 2003-12-02 | 12.87 |
| 2003-12-01 | 15.15 |
| 2003-11-28 | 14.39 |
| 2003-11-27 | 11.36 |
| 2003-11-26 | 11.36 |
| 2003-11-25 | 6.06 |
| 2003-11-24 | 2.27 |
| 2003-11-21 | 1.51 |
| 2003-11-20 | 3.78 |
| 2003-11-19 | 4.54 |
| 2003-11-18 | 6.06 |
| 2003-11-17 | 3.78 |
| 2003-11-14 | 6.81 |
| 2003-11-13 | 9.09 |
| 2003-11-12 | 3.03 |
| 2003-11-11 | 5.30 |
| 2003-11-10 | 9.09 |
| 2003-11-07 | 11.36 |
| 2003-11-06 | 10.60 |
| 2003-11-05 | 15.15 |
| 2003-11-04 | 15.90 |
| 2003-11-03 | 15.15 |
| 2003-10-31 | 10.60 |
| 2003-10-30 | 16.66 |
| 2003-10-29 | 20.45 |
| 2003-10-28 | 17.42 |
| 2003-10-27 | 8.33 |
| 2003-10-24 | 6.06 |
| 2003-10-23 | 6.81 |
| 2003-10-22 | 15.90 |
| 2003-10-21 | 15.90 |
| 2003-10-20 | 10.60 |
| 2003-10-17 | 8.33 |
| 2003-10-16 | 9.09 |
| 2003-10-15 | 5.30 |
| 2003-10-14 | 3.78 |
| 2003-10-13 | 4.54 |
| 2003-10-10 | 4.54 |
| 2003-10-09 | 4.54 |
| 2003-10-08 | 3.03 |
| 2003-10-07 | 0.75 |
| 2003-10-06 | 2.27 |
| 2003-10-03 | 3.03 |
| 2003-10-02 | 0.75 |
| 2003-09-30 | -3.79 |
| 2003-09-29 | -5.31 |
| 2003-09-26 | -6.07 |
| 2003-09-25 | -7.58 |
| 2003-09-24 | -9.10 |
| 2003-09-23 | -12.88 |
| 2003-09-22 | -10.61 |
| 2003-09-19 | -6.82 |
| 2003-09-18 | -9.85 |
| 2003-09-17 | -10.61 |
| 2003-09-16 | -12.13 |
| 2003-09-15 | -13.64 |
| 2003-09-11 | -17.43 |
| 2003-09-10 | -16.67 |
| 2003-09-09 | -13.64 |
| 2003-09-08 | -12.13 |
| 2003-09-05 | -12.88 |
| 2003-09-04 | -12.13 |
| 2003-09-03 | -15.16 |
| 2003-09-02 | -15.91 |
| 2003-09-01 | -15.16 |
| 2003-08-29 | -15.91 |
| 2003-08-28 | -15.16 |
| 2003-08-27 | -15.91 |
| 2003-08-26 | -13.64 |
| 2003-08-25 | -11.37 |
| 2003-08-22 | -8.34 |
| 2003-08-21 | -13.64 |
| 2003-08-20 | -14.40 |
| 2003-08-19 | -17.43 |
| 2003-08-18 | -18.19 |
| 2003-08-15 | -19.70 |
| 2003-08-14 | -19.70 |
| 2003-08-13 | -18.94 |
| 2003-08-12 | -19.70 |
| 2003-08-11 | -19.70 |
| 2003-08-08 | -21.97 |
| 2003-08-07 | -23.49 |
| 2003-08-06 | -21.97 |
| 2003-08-05 | -18.94 |
| 2003-08-04 | -17.43 |
| 2003-08-01 | -17.43 |
| 2003-07-31 | -18.94 |
| 2003-07-30 | -17.43 |
| 2003-07-29 | -16.67 |
| 2003-07-28 | -15.91 |
| 2003-07-25 | -18.94 |
| 2003-07-24 | -18.19 |
| 2003-07-23 | -18.94 |
| 2003-07-22 | -16.67 |
| 2003-07-21 | -14.40 |
| 2003-07-18 | -14.40 |
| 2003-07-17 | -15.16 |
| 2003-07-16 | -12.13 |
| 2003-07-15 | -12.88 |
| 2003-07-14 | -12.88 |
| 2003-07-11 | -15.16 |
| 2003-07-10 | -12.88 |
| 2003-07-09 | -13.64 |
| 2003-07-08 | -12.88 |
| 2003-07-07 | -15.91 |
| 2003-07-04 | -18.94 |
| 2003-07-03 | -20.46 |
| 2003-07-02 | -19.70 |
| 2003-06-30 | -19.70 |
| 2003-06-27 | -18.19 |
| 2003-06-26 | -18.94 |
| 2003-06-25 | -20.46 |
| 2003-06-24 | -20.46 |
| 2003-06-23 | -18.94 |
| 2003-06-20 | -15.91 |
| 2003-06-19 | -14.40 |
| 2003-06-18 | -15.16 |
| 2003-06-17 | -12.88 |
| 2003-06-16 | -18.19 |
| 2003-06-13 | -21.97 |
| 2003-06-12 | -24.62 |
| 2003-06-11 | -24.62 |
| 2003-06-10 | -23.49 |
| 2003-06-09 | -22.73 |
| 2003-06-06 | -21.97 |
| 2003-06-05 | -22.73 |
| 2003-06-03 | -23.49 |
| 2003-06-02 | -25.76 |
| 2003-05-30 | -29.93 |
| 2003-05-29 | -30.31 |
| 2003-05-28 | -29.93 |
| 2003-05-27 | -29.55 |
| 2003-05-26 | -27.65 |
| 2003-05-23 | -30.31 |
| 2003-05-22 | -31.82 |
| 2003-05-21 | -34.85 |
| 2003-05-20 | -35.61 |
| 2003-05-19 | -35.23 |
| 2003-05-16 | -35.23 |
| 2003-05-15 | -35.61 |
| 2003-05-14 | -33.72 |
| 2003-05-13 | -33.34 |
| 2003-05-12 | -32.20 |
| 2003-05-09 | -34.47 |
| 2003-05-07 | -36.75 |
| 2003-05-06 | -35.61 |
| 2003-05-05 | -34.85 |
| 2003-05-02 | -37.04 |
| 2003-04-30 | -38.52 |
| 2003-04-29 | -37.04 |
| 2003-04-28 | -40.00 |
| 2003-04-25 | -42.22 |
| 2003-04-24 | -41.48 |
| 2003-04-23 | -41.11 |
| 2003-04-22 | -39.26 |
| 2003-04-17 | -38.15 |
| 2003-04-16 | -36.67 |
| 2003-04-15 | -36.67 |
| 2003-04-14 | -37.41 |
| 2003-04-11 | -36.30 |
| 2003-04-10 | -36.30 |
| 2003-04-09 | -36.30 |
| 2003-04-08 | -34.81 |
| 2003-04-07 | -32.96 |
| 2003-04-04 | -35.19 |
| 2003-04-03 | -37.04 |
| 2003-04-02 | -35.19 |
| 2003-04-01 | -36.67 |
| 2003-03-31 | -36.67 |
| 2003-03-28 | -35.19 |
| 2003-03-27 | -34.81 |
| 2003-03-26 | -31.48 |
| 2003-03-25 | -30.37 |
| 2003-03-24 | -28.15 |
| 2003-03-21 | -27.78 |
| 2003-03-20 | -26.67 |
| 2003-03-19 | -27.78 |
| 2003-03-18 | -31.48 |
| 2003-03-17 | -35.93 |
| 2003-03-14 | -32.96 |
| 2003-03-13 | -35.56 |
| 2003-03-12 | -34.44 |
| 2003-03-11 | -35.56 |
| 2003-03-10 | -37.04 |
| 2003-03-07 | -35.93 |
| 2003-03-06 | -35.19 |
| 2003-03-05 | -31.11 |
| 2003-03-04 | -28.89 |
| 2003-03-03 | -28.52 |
| 2003-02-28 | -30.00 |
| 2003-02-27 | -28.89 |
| 2003-02-26 | -28.52 |
| 2003-02-25 | -27.78 |
| 2003-02-24 | -24.44 |
| 2003-02-21 | -22.96 |
| 2003-02-20 | -20.74 |
| 2003-02-19 | -18.52 |
| 2003-02-18 | -19.26 |
| 2003-02-17 | -17.78 |
| 2003-02-14 | -22.22 |
| 2003-02-13 | -21.48 |
| 2003-02-12 | -18.52 |
| 2003-02-11 | -21.48 |
| 2003-02-10 | -21.48 |
| 2003-02-07 | -23.70 |
| 2003-02-06 | -22.96 |
| 2003-02-05 | -20.74 |
| 2003-02-04 | -18.52 |
| 2003-01-30 | -18.52 |
| 2003-01-29 | -16.30 |
| 2003-01-28 | -17.04 |
| 2003-01-27 | -17.78 |
| 2003-01-24 | -14.81 |
| 2003-01-23 | -13.33 |
| 2003-01-22 | -14.81 |
| 2003-01-21 | -14.07 |
| 2003-01-20 | -15.56 |
| 2003-01-17 | -13.33 |
| 2003-01-16 | -13.33 |
| 2003-01-15 | -11.85 |
| 2003-01-14 | -12.59 |
| 2003-01-13 | -11.11 |
| 2003-01-10 | -12.59 |
| 2003-01-09 | -14.81 |
| 2003-01-08 | -15.56 |
| 2003-01-07 | -15.56 |
| 2003-01-06 | -16.30 |
| 2003-01-03 | -17.78 |
| 2003-01-02 | -20.74 |
| 2002-12-31 | -21.48 |
| 2002-12-30 | -22.22 |
| 2002-12-27 | -19.26 |
| 2002-12-24 | -17.04 |
| 2002-12-23 | -17.78 |
| 2002-12-20 | -17.04 |
| 2002-12-19 | -18.52 |
| 2002-12-18 | -17.78 |
| 2002-12-17 | -16.30 |
| 2002-12-16 | -14.07 |
| 2002-12-13 | -12.59 |
| 2002-12-12 | -11.85 |
| 2002-12-11 | -14.81 |
| 2002-12-10 | -13.33 |
| 2002-12-09 | -12.59 |
| 2002-12-06 | -11.11 |
| 2002-12-05 | -10.37 |
| 2002-12-04 | -10.37 |
| 2002-12-03 | -7.41 |
| 2002-12-02 | -8.89 |
| 2002-11-29 | -11.85 |
| 2002-11-28 | -8.89 |
| 2002-11-27 | -11.11 |
| 2002-11-26 | -12.59 |
| 2002-11-25 | -13.33 |
| 2002-11-22 | -15.56 |
| 2002-11-21 | -17.04 |
| 2002-11-20 | -14.81 |
| 2002-11-19 | -12.59 |
| 2002-11-18 | -12.59 |
| 2002-11-15 | -12.59 |
| 2002-11-14 | -17.78 |
| 2002-11-13 | -21.48 |
| 2002-11-12 | -22.22 |
| 2002-11-11 | -22.22 |
| 2002-11-08 | -19.26 |
| 2002-11-07 | -20.74 |
| 2002-11-06 | -24.44 |
| 2002-11-05 | -25.19 |
| 2002-11-04 | -25.19 |
| 2002-11-01 | -29.26 |
| 2002-10-31 | -28.15 |
| 2002-10-30 | -27.41 |
| 2002-10-29 | -24.44 |
| 2002-10-28 | -20.74 |
| 2002-10-25 | -21.48 |
| 2002-10-24 | -17.78 |
| 2002-10-23 | -19.26 |
| 2002-10-22 | -24.44 |
| 2002-10-21 | -25.93 |
| 2002-10-18 | -26.30 |
| 2002-10-17 | -29.26 |
| 2002-10-16 | -31.85 |
| 2002-10-15 | -34.81 |
| 2002-10-11 | -38.52 |
| 2002-10-10 | -36.67 |
| 2002-10-09 | -34.81 |
| 2002-10-08 | -34.07 |
| 2002-10-07 | -33.33 |
| 2002-10-04 | -31.11 |
| 2002-10-03 | -31.85 |
| 2002-10-02 | -30.74 |
| 2002-09-30 | -30.37 |
| 2002-09-27 | -28.89 |
| 2002-09-26 | -28.15 |
| 2002-09-25 | -29.63 |
| 2002-09-24 | -29.63 |
| 2002-09-23 | -27.41 |
| 2002-09-20 | -27.04 |
| 2002-09-19 | -26.30 |
| 2002-09-18 | -26.30 |
| 2002-09-17 | -22.96 |
| 2002-09-16 | -25.19 |
| 2002-09-13 | -22.22 |
| 2002-09-12 | -17.78 |
| 2002-09-11 | -17.04 |
| 2002-09-10 | -15.56 |
| 2002-09-09 | -17.78 |
| 2002-09-06 | -17.78 |
| 2002-09-05 | -19.26 |
| 2002-09-04 | -20.00 |
| 2002-09-03 | -20.74 |
| 2002-09-02 | -19.26 |
| 2002-08-30 | -14.81 |
| 2002-08-29 | -16.30 |
| 2002-08-28 | -16.30 |
| 2002-08-27 | -17.04 |
| 2002-08-26 | -17.04 |
| 2002-08-23 | -15.56 |
| 2002-08-22 | -12.59 |
| 2002-08-21 | -12.59 |
| 2002-08-20 | -15.56 |
| 2002-08-19 | -17.78 |
| 2002-08-16 | -18.52 |
| 2002-08-15 | -18.52 |
| 2002-08-14 | -20.74 |
| 2002-08-13 | -18.52 |
| 2002-08-12 | -20.74 |
| 2002-08-09 | -22.22 |
| 2002-08-08 | -22.22 |
| 2002-08-07 | -21.48 |
| 2002-08-06 | -25.93 |
| 2002-08-05 | -23.70 |
| 2002-08-02 | -22.22 |
| 2002-08-01 | -18.52 |
| 2002-07-31 | -18.52 |
| 2002-07-30 | -19.26 |
| 2002-07-29 | -21.48 |
| 2002-07-26 | -24.44 |
| 2002-07-25 | -20.74 |
| 2002-07-24 | -19.26 |
| 2002-07-23 | -14.81 |
| 2002-07-22 | -16.30 |
| 2002-07-19 | -14.07 |
| 2002-07-18 | -11.11 |
| 2002-07-17 | -12.59 |
| 2002-07-16 | -12.59 |
| 2002-07-15 | -10.37 |
| 2002-07-12 | -9.63 |
| 2002-07-11 | -10.37 |
| 2002-07-10 | -8.89 |
| 2002-07-09 | -8.15 |
| 2002-07-08 | -8.15 |
| 2002-07-05 | -7.41 |
| 2002-07-04 | -8.89 |
| 2002-07-03 | -9.63 |
| 2002-07-02 | -11.85 |
| 2002-06-28 | -11.11 |
| 2002-06-27 | -11.11 |
| 2002-06-26 | -11.11 |
| 2002-06-25 | -8.15 |
| 2002-06-24 | -5.93 |
| 2002-06-21 | -8.15 |
| 2002-06-20 | -2.96 |
| 2002-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy