Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2026-01-14 | 2,121.09 |
| 2026-01-13 | 2,114.56 |
| 2026-01-12 | 2,108.03 |
| 2026-01-09 | 2,124.35 |
| 2026-01-08 | 2,114.56 |
| 2026-01-07 | 2,121.09 |
| 2026-01-06 | 2,125.98 |
| 2026-01-05 | 2,184.73 |
| 2026-01-02 | 2,205.95 |
| 2025-12-31 | 2,176.57 |
| 2025-12-30 | 2,191.26 |
| 2025-12-29 | 2,194.52 |
| 2025-12-24 | 2,210.84 |
| 2025-12-23 | 2,217.37 |
| 2025-12-22 | 2,230.43 |
| 2025-12-19 | 2,245.11 |
| 2025-12-18 | 2,230.43 |
| 2025-12-17 | 2,246.75 |
| 2025-12-16 | 2,261.43 |
| 2025-12-15 | 2,263.07 |
| 2025-12-12 | 2,263.07 |
| 2025-12-11 | 2,259.80 |
| 2025-12-10 | 2,263.07 |
| 2025-12-09 | 2,222.27 |
| 2025-12-08 | 2,251.64 |
| 2025-12-05 | 2,266.33 |
| 2025-12-04 | 2,264.70 |
| 2025-12-03 | 2,219.00 |
| 2025-12-02 | 2,267.96 |
| 2025-12-01 | 2,205.95 |
| 2025-11-28 | 2,189.63 |
| 2025-11-27 | 2,191.26 |
| 2025-11-26 | 2,202.68 |
| 2025-11-25 | 2,186.36 |
| 2025-11-24 | 2,178.20 |
| 2025-11-21 | 2,161.88 |
| 2025-11-20 | 2,181.47 |
| 2025-11-19 | 2,176.57 |
| 2025-11-18 | 2,143.93 |
| 2025-11-17 | 2,188.00 |
| 2025-11-14 | 2,173.31 |
| 2025-11-13 | 2,194.52 |
| 2025-11-12 | 2,184.73 |
| 2025-11-11 | 2,150.46 |
| 2025-11-10 | 2,205.95 |
| 2025-11-07 | 2,178.20 |
| 2025-11-06 | 2,173.31 |
| 2025-11-05 | 2,140.67 |
| 2025-11-04 | 2,158.62 |
| 2025-11-03 | 2,170.04 |
| 2025-10-31 | 2,121.09 |
| 2025-10-30 | 2,155.36 |
| 2025-10-28 | 2,148.83 |
| 2025-10-27 | 2,168.41 |
| 2025-10-24 | 2,171.68 |
| 2025-10-23 | 2,135.77 |
| 2025-10-22 | 2,156.99 |
| 2025-10-21 | 2,170.04 |
| 2025-10-20 | 2,168.41 |
| 2025-10-17 | 2,142.30 |
| 2025-10-16 | 2,147.20 |
| 2025-10-15 | 2,134.14 |
| 2025-10-14 | 2,111.29 |
| 2025-10-13 | 2,081.92 |
| 2025-10-10 | 2,065.60 |
| 2025-10-09 | 2,063.97 |
| 2025-10-08 | 2,047.65 |
| 2025-10-06 | 1,975.84 |
| 2025-10-03 | 1,984.00 |
| 2025-10-02 | 1,970.95 |
| 2025-09-30 | 1,972.58 |
| 2025-09-29 | 1,969.31 |
| 2025-09-26 | 1,936.67 |
| 2025-09-25 | 1,943.20 |
| 2025-09-24 | 1,941.57 |
| 2025-09-23 | 1,943.20 |
| 2025-09-22 | 1,961.15 |
| 2025-09-19 | 1,977.47 |
| 2025-09-18 | 1,964.42 |
| 2025-09-17 | 1,979.11 |
| 2025-09-16 | 1,961.15 |
| 2025-09-15 | 1,961.15 |
| 2025-09-12 | 1,944.83 |
| 2025-09-11 | 1,956.26 |
| 2025-09-10 | 1,946.47 |
| 2025-09-09 | 1,904.04 |
| 2025-09-08 | 1,884.45 |
| 2025-09-05 | 1,866.08 |
| 2025-09-04 | 1,831.28 |
| 2025-09-03 | 1,855.00 |
| 2025-09-02 | 1,848.68 |
| 2025-09-01 | 1,867.66 |
| 2025-08-29 | 1,858.17 |
| 2025-08-28 | 1,861.33 |
| 2025-08-27 | 1,856.58 |
| 2025-08-26 | 1,877.15 |
| 2025-08-25 | 1,875.57 |
| 2025-08-22 | 1,840.77 |
| 2025-08-21 | 1,861.33 |
| 2025-08-20 | 1,818.62 |
| 2025-08-19 | 1,812.30 |
| 2025-08-18 | 1,772.75 |
| 2025-08-15 | 1,790.15 |
| 2025-08-14 | 1,823.37 |
| 2025-08-13 | 1,836.02 |
| 2025-08-12 | 1,799.64 |
| 2025-08-11 | 1,820.21 |
| 2025-08-08 | 1,832.86 |
| 2025-08-07 | 1,791.73 |
| 2025-08-06 | 1,745.86 |
| 2025-08-05 | 1,730.05 |
| 2025-08-04 | 1,730.05 |
| 2025-08-01 | 1,738.75 |
| 2025-07-31 | 1,758.52 |
| 2025-07-30 | 1,802.02 |
| 2025-07-29 | 1,802.02 |
| 2025-07-28 | 1,794.11 |
| 2025-07-25 | 1,782.24 |
| 2025-07-24 | 1,790.15 |
| 2025-07-23 | 1,774.34 |
| 2025-07-22 | 1,770.38 |
| 2025-07-21 | 1,746.66 |
| 2025-07-18 | 1,738.75 |
| 2025-07-17 | 1,726.88 |
| 2025-07-16 | 1,718.98 |
| 2025-07-15 | 1,722.93 |
| 2025-07-14 | 1,754.56 |
| 2025-07-11 | 1,738.75 |
| 2025-07-10 | 1,750.61 |
| 2025-07-09 | 1,762.47 |
| 2025-07-08 | 1,734.79 |
| 2025-07-07 | 1,722.93 |
| 2025-07-04 | 1,726.88 |
| 2025-07-03 | 1,722.93 |
| 2025-07-02 | 1,703.16 |
| 2025-06-30 | 1,683.39 |
| 2025-06-27 | 1,671.52 |
| 2025-06-26 | 1,695.25 |
| 2025-06-25 | 1,663.62 |
| 2025-06-24 | 1,655.71 |
| 2025-06-23 | 1,612.21 |
| 2025-06-20 | 1,608.26 |
| 2025-06-19 | 1,608.26 |
| 2025-06-18 | 1,639.89 |
| 2025-06-17 | 1,639.89 |
| 2025-06-16 | 1,639.89 |
| 2025-06-13 | 1,624.07 |
| 2025-06-12 | 1,639.89 |
| 2025-06-11 | 1,628.03 |
| 2025-06-10 | 1,631.98 |
| 2025-06-09 | 1,635.94 |
| 2025-06-06 | 1,635.94 |
| 2025-06-05 | 1,635.94 |
| 2025-06-04 | 1,624.07 |
| 2025-06-03 | 1,635.94 |
| 2025-06-02 | 1,604.30 |
| 2025-05-30 | 1,580.58 |
| 2025-05-29 | 1,628.03 |
| 2025-05-28 | 1,624.07 |
| 2025-05-27 | 1,616.16 |
| 2025-05-26 | 1,616.16 |
| 2025-05-23 | 1,635.94 |
| 2025-05-22 | 1,608.26 |
| 2025-05-21 | 1,615.53 |
| 2025-05-20 | 1,619.35 |
| 2025-05-19 | 1,623.17 |
| 2025-05-16 | 1,607.89 |
| 2025-05-15 | 1,600.25 |
| 2025-05-14 | 1,607.89 |
| 2025-05-13 | 1,604.07 |
| 2025-05-12 | 1,615.53 |
| 2025-05-09 | 1,607.89 |
| 2025-05-08 | 1,588.78 |
| 2025-05-07 | 1,554.40 |
| 2025-05-06 | 1,535.29 |
| 2025-05-02 | 1,520.01 |
| 2025-04-30 | 1,500.91 |
| 2025-04-29 | 1,493.27 |
| 2025-04-28 | 1,481.80 |
| 2025-04-25 | 1,489.44 |
| 2025-04-24 | 1,493.27 |
| 2025-04-23 | 1,512.37 |
| 2025-04-22 | 1,516.19 |
| 2025-04-17 | 1,485.62 |
| 2025-04-16 | 1,485.62 |
| 2025-04-15 | 1,497.09 |
| 2025-04-14 | 1,493.27 |
| 2025-04-11 | 1,485.62 |
| 2025-04-10 | 1,470.34 |
| 2025-04-09 | 1,462.70 |
| 2025-04-08 | 1,455.06 |
| 2025-04-07 | 1,435.95 |
| 2025-04-03 | 1,535.29 |
| 2025-04-02 | 1,550.58 |
| 2025-04-01 | 1,562.04 |
| 2025-03-31 | 1,558.22 |
| 2025-03-28 | 1,569.68 |
| 2025-03-27 | 1,615.53 |
| 2025-03-26 | 1,604.07 |
| 2025-03-25 | 1,573.50 |
| 2025-03-24 | 1,600.25 |
| 2025-03-21 | 1,626.99 |
| 2025-03-20 | 1,661.38 |
| 2025-03-19 | 1,695.77 |
| 2025-03-18 | 1,688.13 |
| 2025-03-17 | 1,680.48 |
| 2025-03-14 | 1,653.74 |
| 2025-03-13 | 1,611.71 |
| 2025-03-12 | 1,626.99 |
| 2025-03-11 | 1,657.56 |
| 2025-03-10 | 1,619.35 |
| 2025-03-07 | 1,600.25 |
| 2025-03-06 | 1,600.25 |
| 2025-03-05 | 1,615.53 |
| 2025-03-04 | 1,573.50 |
| 2025-03-03 | 1,565.86 |
| 2025-02-28 | 1,562.04 |
| 2025-02-27 | 1,634.63 |
| 2025-02-26 | 1,626.99 |
| 2025-02-25 | 1,607.89 |
| 2025-02-24 | 1,600.25 |
| 2025-02-21 | 1,573.50 |
| 2025-02-20 | 1,565.86 |
| 2025-02-19 | 1,569.68 |
| 2025-02-18 | 1,562.04 |
| 2025-02-17 | 1,588.78 |
| 2025-02-14 | 1,584.96 |
| 2025-02-13 | 1,539.11 |
| 2025-02-12 | 1,554.40 |
| 2025-02-11 | 1,508.55 |
| 2025-02-10 | 1,527.65 |
| 2025-02-07 | 1,508.55 |
| 2025-02-06 | 1,508.55 |
| 2025-02-05 | 1,489.44 |
| 2025-02-04 | 1,527.65 |
| 2025-02-03 | 1,504.73 |
| 2025-01-28 | 1,527.65 |
| 2025-01-27 | 1,504.73 |
| 2025-01-24 | 1,489.44 |
| 2025-01-23 | 1,481.80 |
| 2025-01-22 | 1,504.73 |
| 2025-01-21 | 1,504.73 |
| 2025-01-20 | 1,493.27 |
| 2025-01-17 | 1,497.09 |
| 2025-01-16 | 1,489.44 |
| 2025-01-15 | 1,470.34 |
| 2025-01-14 | 1,451.24 |
| 2025-01-13 | 1,428.31 |
| 2025-01-10 | 1,451.24 |
| 2025-01-09 | 1,481.80 |
| 2025-01-08 | 1,493.27 |
| 2025-01-07 | 1,512.37 |
| 2025-01-06 | 1,531.47 |
| 2025-01-03 | 1,569.68 |
| 2025-01-02 | 1,588.78 |
| 2024-12-31 | 1,615.53 |
| 2024-12-30 | 1,615.53 |
| 2024-12-27 | 1,619.35 |
| 2024-12-24 | 1,615.53 |
| 2024-12-23 | 1,584.96 |
| 2024-12-20 | 1,565.86 |
| 2024-12-19 | 1,573.50 |
| 2024-12-18 | 1,584.96 |
| 2024-12-17 | 1,577.32 |
| 2024-12-16 | 1,588.78 |
| 2024-12-13 | 1,619.35 |
| 2024-12-12 | 1,665.20 |
| 2024-12-11 | 1,642.28 |
| 2024-12-10 | 1,649.92 |
| 2024-12-09 | 1,646.10 |
| 2024-12-06 | 1,623.17 |
| 2024-12-05 | 1,592.61 |
| 2024-12-04 | 1,615.53 |
| 2024-12-03 | 1,623.17 |
| 2024-12-02 | 1,596.43 |
| 2024-11-29 | 1,600.25 |
| 2024-11-28 | 1,592.61 |
| 2024-11-27 | 1,623.17 |
| 2024-11-26 | 1,565.86 |
| 2024-11-25 | 1,573.50 |
| 2024-11-22 | 1,607.89 |
| 2024-11-21 | 1,646.10 |
| 2024-11-20 | 1,642.28 |
| 2024-11-19 | 1,626.99 |
| 2024-11-18 | 1,619.35 |
| 2024-11-15 | 1,604.07 |
| 2024-11-14 | 1,604.07 |
| 2024-11-13 | 1,638.46 |
| 2024-11-12 | 1,653.74 |
| 2024-11-11 | 1,688.13 |
| 2024-11-08 | 1,718.69 |
| 2024-11-07 | 1,707.23 |
| 2024-11-06 | 1,684.30 |
| 2024-11-05 | 1,703.41 |
| 2024-11-04 | 1,676.66 |
| 2024-11-01 | 1,665.20 |
| 2024-10-31 | 1,657.56 |
| 2024-10-30 | 1,676.66 |
| 2024-10-29 | 1,714.87 |
| 2024-10-28 | 1,718.69 |
| 2024-10-25 | 1,730.15 |
| 2024-10-24 | 1,718.69 |
| 2024-10-23 | 1,722.51 |
| 2024-10-22 | 1,718.69 |
| 2024-10-21 | 1,718.69 |
| 2024-10-18 | 1,733.97 |
| 2024-10-17 | 1,691.95 |
| 2024-10-16 | 1,711.05 |
| 2024-10-15 | 1,745.44 |
| 2024-10-14 | 1,814.21 |
| 2024-10-10 | 1,848.60 |
| 2024-10-09 | 1,818.03 |
| 2024-10-08 | 1,902.09 |
| 2024-10-07 | 2,074.02 |
| 2024-10-04 | 2,001.43 |
| 2024-10-03 | 1,974.68 |
| 2024-10-02 | 2,016.71 |
| 2024-09-30 | 1,947.94 |
| 2024-09-27 | 1,875.34 |
| 2024-09-26 | 1,810.39 |
| 2024-09-25 | 1,707.23 |
| 2024-09-24 | 1,718.69 |
| 2024-09-23 | 1,623.17 |
| 2024-09-20 | 1,611.71 |
| 2024-09-19 | 1,596.43 |
| 2024-09-17 | 1,554.40 |
| 2024-09-16 | 1,569.68 |
| 2024-09-13 | 1,577.32 |
| 2024-09-12 | 1,596.43 |
| 2024-09-11 | 1,615.53 |
| 2024-09-10 | 1,657.56 |
| 2024-09-09 | 1,680.48 |
| 2024-09-05 | 1,683.25 |
| 2024-09-04 | 1,679.55 |
| 2024-09-03 | 1,701.75 |
| 2024-09-02 | 1,712.85 |
| 2024-08-30 | 1,753.55 |
| 2024-08-29 | 1,690.65 |
| 2024-08-28 | 1,672.16 |
| 2024-08-27 | 1,675.85 |
| 2024-08-26 | 1,675.85 |
| 2024-08-23 | 1,675.85 |
| 2024-08-22 | 1,705.45 |
| 2024-08-21 | 1,679.55 |
| 2024-08-20 | 1,668.46 |
| 2024-08-19 | 1,790.55 |
| 2024-08-16 | 1,735.05 |
| 2024-08-15 | 1,720.25 |
| 2024-08-14 | 1,775.75 |
| 2024-08-13 | 1,794.25 |
| 2024-08-12 | 1,775.75 |
| 2024-08-09 | 1,779.45 |
| 2024-08-08 | 1,738.75 |
| 2024-08-07 | 1,749.85 |
| 2024-08-06 | 1,731.35 |
| 2024-08-05 | 1,738.75 |
| 2024-08-02 | 1,720.25 |
| 2024-08-01 | 1,709.15 |
| 2024-07-31 | 1,705.45 |
| 2024-07-30 | 1,627.76 |
| 2024-07-29 | 1,646.26 |
| 2024-07-26 | 1,649.96 |
| 2024-07-25 | 1,646.26 |
| 2024-07-24 | 1,657.36 |
| 2024-07-23 | 1,679.55 |
| 2024-07-22 | 1,698.05 |
| 2024-07-19 | 1,668.46 |
| 2024-07-18 | 1,712.85 |
| 2024-07-17 | 1,701.75 |
| 2024-07-16 | 1,694.35 |
| 2024-07-15 | 1,705.45 |
| 2024-07-12 | 1,757.25 |
| 2024-07-11 | 1,735.05 |
| 2024-07-10 | 1,709.15 |
| 2024-07-09 | 1,716.55 |
| 2024-07-08 | 1,705.45 |
| 2024-07-05 | 1,675.85 |
| 2024-07-04 | 1,690.65 |
| 2024-07-03 | 1,668.46 |
| 2024-07-02 | 1,646.26 |
| 2024-06-28 | 1,661.06 |
| 2024-06-27 | 1,683.25 |
| 2024-06-26 | 1,727.65 |
| 2024-06-25 | 1,709.15 |
| 2024-06-24 | 1,679.55 |
| 2024-06-21 | 1,668.46 |
| 2024-06-20 | 1,698.05 |
| 2024-06-19 | 1,735.05 |
| 2024-06-18 | 1,735.05 |
| 2024-06-17 | 1,735.05 |
| 2024-06-14 | 1,772.05 |
| 2024-06-13 | 1,801.64 |
| 2024-06-12 | 1,779.45 |
| 2024-06-11 | 1,801.64 |
| 2024-06-07 | 1,838.64 |
| 2024-06-06 | 1,868.24 |
| 2024-06-05 | 1,883.04 |
| 2024-06-04 | 1,864.54 |
| 2024-06-03 | 1,894.14 |
| 2024-05-31 | 1,912.64 |
| 2024-05-30 | 1,875.64 |
| 2024-05-29 | 1,879.34 |
| 2024-05-28 | 1,912.64 |
| 2024-05-27 | 1,920.03 |
| 2024-05-24 | 1,901.54 |
| 2024-05-23 | 1,923.73 |
| 2024-05-22 | 1,916.34 |
| 2024-05-21 | 1,934.83 |
| 2024-05-20 | 1,981.33 |
| 2024-05-17 | 1,984.93 |
| 2024-05-16 | 1,984.93 |
| 2024-05-14 | 1,966.93 |
| 2024-05-13 | 1,981.33 |
| 2024-05-10 | 1,956.13 |
| 2024-05-09 | 1,905.71 |
| 2024-05-08 | 1,873.30 |
| 2024-05-07 | 1,848.10 |
| 2024-05-06 | 1,830.09 |
| 2024-05-03 | 1,848.10 |
| 2024-05-02 | 1,819.29 |
| 2024-04-30 | 1,801.29 |
| 2024-04-29 | 1,804.89 |
| 2024-04-26 | 1,786.88 |
| 2024-04-25 | 1,743.67 |
| 2024-04-24 | 1,725.67 |
| 2024-04-23 | 1,722.07 |
| 2024-04-22 | 1,696.86 |
| 2024-04-19 | 1,664.45 |
| 2024-04-18 | 1,711.26 |
| 2024-04-17 | 1,678.86 |
| 2024-04-16 | 1,653.65 |
| 2024-04-15 | 1,671.65 |
| 2024-04-12 | 1,642.85 |
| 2024-04-11 | 1,686.06 |
| 2024-04-10 | 1,678.86 |
| 2024-04-09 | 1,657.25 |
| 2024-04-08 | 1,639.24 |
| 2024-04-05 | 1,632.04 |
| 2024-04-03 | 1,671.65 |
| 2024-04-02 | 1,682.46 |
| 2024-03-28 | 1,675.25 |
| 2024-03-27 | 1,668.05 |
| 2024-03-26 | 1,700.46 |
| 2024-03-25 | 1,675.25 |
| 2024-03-22 | 1,689.66 |
| 2024-03-21 | 1,772.48 |
| 2024-03-20 | 1,754.47 |
| 2024-03-19 | 1,747.27 |
| 2024-03-18 | 1,747.27 |
| 2024-03-15 | 1,693.26 |
| 2024-03-14 | 1,707.66 |
| 2024-03-13 | 1,704.06 |
| 2024-03-12 | 1,736.47 |
| 2024-03-11 | 1,617.64 |
| 2024-03-08 | 1,585.23 |
| 2024-03-07 | 1,563.63 |
| 2024-03-06 | 1,567.23 |
| 2024-03-05 | 1,531.22 |
| 2024-03-04 | 1,581.63 |
| 2024-03-01 | 1,617.64 |
| 2024-02-29 | 1,642.85 |
| 2024-02-28 | 1,664.45 |
| 2024-02-27 | 1,686.06 |
| 2024-02-26 | 1,714.86 |
| 2024-02-23 | 1,704.06 |
| 2024-02-22 | 1,714.86 |
| 2024-02-21 | 1,729.27 |
| 2024-02-20 | 1,686.06 |
| 2024-02-19 | 1,682.46 |
| 2024-02-16 | 1,718.47 |
| 2024-02-15 | 1,653.65 |
| 2024-02-14 | 1,642.85 |
| 2024-02-09 | 1,668.05 |
| 2024-02-08 | 1,689.66 |
| 2024-02-07 | 1,707.66 |
| 2024-02-06 | 1,714.86 |
| 2024-02-05 | 1,650.05 |
| 2024-02-02 | 1,657.25 |
| 2024-02-01 | 1,664.45 |
| 2024-01-31 | 1,642.85 |
| 2024-01-30 | 1,664.45 |
| 2024-01-29 | 1,700.46 |
| 2024-01-26 | 1,678.86 |
| 2024-01-25 | 1,711.26 |
| 2024-01-24 | 1,754.47 |
| 2024-01-23 | 1,711.26 |
| 2024-01-22 | 1,714.86 |
| 2024-01-19 | 1,790.48 |
| 2024-01-18 | 1,801.29 |
| 2024-01-17 | 1,783.28 |
| 2024-01-16 | 1,869.70 |
| 2024-01-15 | 1,948.92 |
| 2024-01-12 | 1,923.72 |
| 2024-01-11 | 1,920.12 |
| 2024-01-10 | 1,884.11 |
| 2024-01-09 | 1,927.32 |
| 2024-01-08 | 1,934.52 |
| 2024-01-05 | 1,992.14 |
| 2024-01-04 | 1,966.93 |
| 2024-01-03 | 1,974.13 |
| 2024-01-02 | 1,948.92 |
| 2023-12-29 | 1,992.14 |
| 2023-12-28 | 2,002.94 |
| 2023-12-27 | 1,956.13 |
| 2023-12-22 | 1,948.92 |
| 2023-12-21 | 1,952.53 |
| 2023-12-20 | 1,934.52 |
| 2023-12-19 | 1,934.52 |
| 2023-12-18 | 1,945.32 |
| 2023-12-15 | 1,948.92 |
| 2023-12-14 | 1,952.53 |
| 2023-12-13 | 1,909.31 |
| 2023-12-12 | 1,916.52 |
| 2023-12-11 | 1,887.71 |
| 2023-12-08 | 1,862.50 |
| 2023-12-07 | 1,884.11 |
| 2023-12-06 | 1,894.91 |
| 2023-12-05 | 1,887.71 |
| 2023-12-04 | 1,912.91 |
| 2023-12-01 | 1,923.72 |
| 2023-11-30 | 1,952.53 |
| 2023-11-29 | 1,916.52 |
| 2023-11-28 | 1,945.32 |
| 2023-11-27 | 1,966.93 |
| 2023-11-24 | 1,963.33 |
| 2023-11-23 | 2,002.94 |
| 2023-11-22 | 1,966.93 |
| 2023-11-21 | 1,966.93 |
| 2023-11-20 | 1,966.93 |
| 2023-11-17 | 1,894.91 |
| 2023-11-16 | 1,898.51 |
| 2023-11-15 | 1,923.72 |
| 2023-11-14 | 1,855.30 |
| 2023-11-13 | 1,801.29 |
| 2023-11-10 | 1,754.47 |
| 2023-11-09 | 1,797.69 |
| 2023-11-08 | 1,779.68 |
| 2023-11-07 | 1,812.09 |
| 2023-11-06 | 1,851.70 |
| 2023-11-03 | 1,815.69 |
| 2023-11-02 | 1,790.48 |
| 2023-11-01 | 1,790.48 |
| 2023-10-31 | 1,786.88 |
| 2023-10-30 | 1,815.69 |
| 2023-10-27 | 1,754.47 |
| 2023-10-26 | 1,736.47 |
| 2023-10-25 | 1,678.86 |
| 2023-10-24 | 1,668.05 |
| 2023-10-20 | 1,653.65 |
| 2023-10-19 | 1,653.65 |
| 2023-10-18 | 1,671.65 |
| 2023-10-17 | 1,657.25 |
| 2023-10-16 | 1,675.25 |
| 2023-10-13 | 1,642.85 |
| 2023-10-12 | 1,718.47 |
| 2023-10-11 | 1,696.86 |
| 2023-10-10 | 1,696.86 |
| 2023-10-09 | 1,682.46 |
| 2023-10-06 | 1,682.46 |
| 2023-10-05 | 1,657.25 |
| 2023-10-04 | 1,632.04 |
| 2023-10-03 | 1,628.44 |
| 2023-09-29 | 1,696.86 |
| 2023-09-28 | 1,682.46 |
| 2023-09-27 | 1,729.27 |
| 2023-09-26 | 1,707.66 |
| 2023-09-25 | 1,718.47 |
| 2023-09-22 | 1,779.68 |
| 2023-09-21 | 1,765.28 |
| 2023-09-20 | 1,804.89 |
| 2023-09-19 | 1,837.30 |
| 2023-09-18 | 1,858.90 |
| 2023-09-15 | 1,865.23 |
| 2023-09-14 | 1,840.70 |
| 2023-09-13 | 1,858.22 |
| 2023-09-12 | 1,872.23 |
| 2023-09-11 | 1,875.73 |
| 2023-09-07 | 1,882.74 |
| 2023-09-06 | 1,935.29 |
| 2023-09-05 | 1,931.78 |
| 2023-09-04 | 1,991.34 |
| 2023-08-31 | 1,938.79 |
| 2023-08-30 | 1,959.81 |
| 2023-08-29 | 1,977.32 |
| 2023-08-28 | 1,966.81 |
| 2023-08-25 | 1,963.31 |
| 2023-08-24 | 1,938.79 |
| 2023-08-23 | 1,917.77 |
| 2023-08-22 | 1,921.27 |
| 2023-08-21 | 1,924.78 |
| 2023-08-18 | 1,928.28 |
| 2023-08-17 | 1,949.30 |
| 2023-08-16 | 1,984.33 |
| 2023-08-15 | 2,001.85 |
| 2023-08-14 | 2,008.85 |
| 2023-08-11 | 2,019.36 |
| 2023-08-10 | 2,057.89 |
| 2023-08-09 | 2,040.38 |
| 2023-08-08 | 2,022.86 |
| 2023-08-07 | 2,040.38 |
| 2023-08-04 | 2,043.88 |
| 2023-08-03 | 2,047.39 |
| 2023-08-02 | 2,085.92 |
| 2023-08-01 | 2,099.93 |
| 2023-07-31 | 2,145.47 |
| 2023-07-28 | 2,106.94 |
| 2023-07-27 | 2,110.44 |
| 2023-07-26 | 2,050.89 |
| 2023-07-25 | 2,071.91 |
| 2023-07-24 | 2,019.36 |
| 2023-07-21 | 2,047.39 |
| 2023-07-20 | 2,033.37 |
| 2023-07-19 | 2,047.39 |
| 2023-07-18 | 2,033.37 |
| 2023-07-14 | 2,064.90 |
| 2023-07-13 | 2,033.37 |
| 2023-07-12 | 2,012.35 |
| 2023-07-11 | 2,033.37 |
| 2023-07-10 | 2,029.87 |
| 2023-07-07 | 2,040.38 |
| 2023-07-06 | 2,047.39 |
| 2023-07-05 | 2,099.93 |
| 2023-07-04 | 2,159.48 |
| 2023-07-03 | 2,180.50 |
| 2023-06-30 | 2,212.03 |
| 2023-06-29 | 2,215.53 |
| 2023-06-28 | 2,254.07 |
| 2023-06-27 | 2,257.57 |
| 2023-06-26 | 2,226.04 |
| 2023-06-23 | 2,233.05 |
| 2023-06-21 | 2,268.08 |
| 2023-06-20 | 2,310.12 |
| 2023-06-19 | 2,334.64 |
| 2023-06-16 | 2,352.15 |
| 2023-06-15 | 2,317.12 |
| 2023-06-14 | 2,310.12 |
| 2023-06-13 | 2,359.16 |
| 2023-06-12 | 2,359.16 |
| 2023-06-09 | 2,320.62 |
| 2023-06-08 | 2,355.66 |
| 2023-06-07 | 2,352.15 |
| 2023-06-06 | 2,348.65 |
| 2023-06-05 | 2,296.10 |
| 2023-06-02 | 2,306.61 |
| 2023-06-01 | 2,215.53 |
| 2023-05-31 | 2,233.05 |
| 2023-05-30 | 2,310.12 |
| 2023-05-29 | 2,348.65 |
| 2023-05-25 | 2,341.64 |
| 2023-05-24 | 2,338.14 |
| 2023-05-23 | 2,345.29 |
| 2023-05-22 | 2,358.99 |
| 2023-05-19 | 2,376.11 |
| 2023-05-18 | 2,352.14 |
| 2023-05-17 | 2,369.26 |
| 2023-05-16 | 2,311.04 |
| 2023-05-15 | 2,317.89 |
| 2023-05-12 | 2,249.39 |
| 2023-05-11 | 2,252.82 |
| 2023-05-10 | 2,249.39 |
| 2023-05-09 | 2,259.67 |
| 2023-05-08 | 2,283.64 |
| 2023-05-05 | 2,266.52 |
| 2023-05-04 | 2,256.24 |
| 2023-05-03 | 2,239.12 |
| 2023-05-02 | 2,287.07 |
| 2023-04-28 | 2,297.34 |
| 2023-04-27 | 2,335.01 |
| 2023-04-26 | 2,396.66 |
| 2023-04-25 | 2,417.21 |
| 2023-04-24 | 2,430.91 |
| 2023-04-21 | 2,403.51 |
| 2023-04-20 | 2,396.66 |
| 2023-04-19 | 2,365.84 |
| 2023-04-18 | 2,352.14 |
| 2023-04-17 | 2,389.81 |
| 2023-04-14 | 2,369.26 |
| 2023-04-13 | 2,376.11 |
| 2023-04-12 | 2,400.08 |
| 2023-04-11 | 2,393.23 |
| 2023-04-06 | 2,424.06 |
| 2023-04-04 | 2,403.51 |
| 2023-04-03 | 2,382.96 |
| 2023-03-31 | 2,386.38 |
| 2023-03-30 | 2,358.99 |
| 2023-03-29 | 2,379.54 |
| 2023-03-28 | 2,355.56 |
| 2023-03-27 | 2,396.66 |
| 2023-03-24 | 2,365.84 |
| 2023-03-23 | 2,382.96 |
| 2023-03-22 | 2,321.31 |
| 2023-03-21 | 2,324.74 |
| 2023-03-20 | 2,304.19 |
| 2023-03-17 | 2,314.46 |
| 2023-03-16 | 2,297.34 |
| 2023-03-15 | 2,304.19 |
| 2023-03-14 | 2,269.94 |
| 2023-03-13 | 2,311.04 |
| 2023-03-10 | 2,290.49 |
| 2023-03-09 | 2,311.04 |
| 2023-03-08 | 2,362.41 |
| 2023-03-07 | 2,365.84 |
| 2023-03-06 | 2,389.81 |
| 2023-03-03 | 2,369.26 |
| 2023-03-02 | 2,362.41 |
| 2023-03-01 | 2,369.26 |
| 2023-02-28 | 2,372.69 |
| 2023-02-27 | 2,420.63 |
| 2023-02-24 | 2,420.63 |
| 2023-02-23 | 2,437.76 |
| 2023-02-22 | 2,430.91 |
| 2023-02-21 | 2,441.18 |
| 2023-02-20 | 2,444.61 |
| 2023-02-17 | 2,424.06 |
| 2023-02-16 | 2,444.61 |
| 2023-02-15 | 2,465.15 |
| 2023-02-14 | 2,485.70 |
| 2023-02-13 | 2,472.00 |
| 2023-02-10 | 2,482.28 |
| 2023-02-09 | 2,489.13 |
| 2023-02-08 | 2,502.83 |
| 2023-02-07 | 2,485.70 |
| 2023-02-06 | 2,482.28 |
| 2023-02-03 | 2,523.38 |
| 2023-02-02 | 2,540.50 |
| 2023-02-01 | 2,523.38 |
| 2023-01-31 | 2,537.08 |
| 2023-01-30 | 2,578.17 |
| 2023-01-27 | 2,574.75 |
| 2023-01-26 | 2,585.02 |
| 2023-01-20 | 2,619.27 |
| 2023-01-19 | 2,626.12 |
| 2023-01-18 | 2,639.82 |
| 2023-01-17 | 2,650.09 |
| 2023-01-16 | 2,687.77 |
| 2023-01-13 | 2,698.04 |
| 2023-01-12 | 2,680.92 |
| 2023-01-11 | 2,660.37 |
| 2023-01-10 | 2,704.89 |
| 2023-01-09 | 2,670.64 |
| 2023-01-06 | 2,701.46 |
| 2023-01-05 | 2,742.56 |
| 2023-01-04 | 2,811.06 |
| 2023-01-03 | 2,687.77 |
| 2022-12-30 | 2,739.14 |
| 2022-12-29 | 2,680.92 |
| 2022-12-28 | 2,711.74 |
| 2022-12-23 | 2,698.04 |
| 2022-12-22 | 2,728.86 |
| 2022-12-21 | 2,660.37 |
| 2022-12-20 | 2,646.67 |
| 2022-12-19 | 2,639.82 |
| 2022-12-16 | 2,653.52 |
| 2022-12-15 | 2,609.00 |
| 2022-12-14 | 2,612.42 |
| 2022-12-13 | 2,465.15 |
| 2022-12-12 | 2,454.88 |
| 2022-12-09 | 2,461.73 |
| 2022-12-08 | 2,382.96 |
| 2022-12-07 | 2,413.78 |
| 2022-12-06 | 2,406.93 |
| 2022-12-05 | 2,393.23 |
| 2022-12-02 | 2,341.86 |
| 2022-12-01 | 2,331.59 |
| 2022-11-30 | 2,362.41 |
| 2022-11-29 | 2,256.24 |
| 2022-11-28 | 2,239.12 |
| 2022-11-25 | 2,208.30 |
| 2022-11-24 | 2,232.27 |
| 2022-11-23 | 2,204.87 |
| 2022-11-22 | 2,252.82 |
| 2022-11-21 | 2,204.87 |
| 2022-11-18 | 2,283.64 |
| 2022-11-17 | 2,266.52 |
| 2022-11-16 | 2,256.24 |
| 2022-11-15 | 2,249.39 |
| 2022-11-14 | 2,228.85 |
| 2022-11-11 | 2,167.20 |
| 2022-11-10 | 2,153.50 |
| 2022-11-09 | 2,167.20 |
| 2022-11-08 | 2,139.80 |
| 2022-11-07 | 2,150.08 |
| 2022-11-04 | 2,078.16 |
| 2022-11-03 | 2,030.21 |
| 2022-11-02 | 2,071.31 |
| 2022-11-01 | 2,026.78 |
| 2022-10-31 | 1,985.69 |
| 2022-10-28 | 2,026.78 |
| 2022-10-27 | 2,112.40 |
| 2022-10-26 | 2,098.70 |
| 2022-10-25 | 2,136.38 |
| 2022-10-24 | 2,108.98 |
| 2022-10-21 | 2,150.08 |
| 2022-10-20 | 2,122.68 |
| 2022-10-19 | 2,081.58 |
| 2022-10-18 | 2,119.25 |
| 2022-10-17 | 2,136.38 |
| 2022-10-14 | 2,115.83 |
| 2022-10-13 | 2,081.58 |
| 2022-10-12 | 2,112.40 |
| 2022-10-11 | 2,153.50 |
| 2022-10-10 | 2,194.60 |
| 2022-10-07 | 2,245.97 |
| 2022-10-06 | 2,297.34 |
| 2022-10-05 | 2,304.19 |
| 2022-10-03 | 2,283.64 |
| 2022-09-30 | 2,304.19 |
| 2022-09-29 | 2,280.22 |
| 2022-09-28 | 2,242.54 |
| 2022-09-27 | 2,242.54 |
| 2022-09-26 | 2,259.67 |
| 2022-09-23 | 2,300.77 |
| 2022-09-22 | 2,328.16 |
| 2022-09-21 | 2,345.29 |
| 2022-09-20 | 2,355.56 |
| 2022-09-19 | 2,365.84 |
| 2022-09-16 | 2,396.66 |
| 2022-09-15 | 2,355.56 |
| 2022-09-14 | 2,369.26 |
| 2022-09-13 | 2,413.78 |
| 2022-09-09 | 2,365.84 |
| 2022-09-08 | 2,358.32 |
| 2022-09-07 | 2,368.36 |
| 2022-09-06 | 2,365.01 |
| 2022-09-05 | 2,368.36 |
| 2022-09-02 | 2,388.46 |
| 2022-09-01 | 2,398.51 |
| 2022-08-31 | 2,418.60 |
| 2022-08-30 | 2,452.09 |
| 2022-08-29 | 2,442.05 |
| 2022-08-26 | 2,432.00 |
| 2022-08-25 | 2,418.60 |
| 2022-08-24 | 2,442.05 |
| 2022-08-23 | 2,428.65 |
| 2022-08-22 | 2,482.24 |
| 2022-08-19 | 2,498.98 |
| 2022-08-18 | 2,421.95 |
| 2022-08-17 | 2,411.90 |
| 2022-08-16 | 2,445.39 |
| 2022-08-15 | 2,455.44 |
| 2022-08-12 | 2,465.49 |
| 2022-08-11 | 2,468.84 |
| 2022-08-10 | 2,398.51 |
| 2022-08-09 | 2,432.00 |
| 2022-08-08 | 2,435.35 |
| 2022-08-05 | 2,411.90 |
| 2022-08-04 | 2,368.36 |
| 2022-08-03 | 2,354.97 |
| 2022-08-02 | 2,388.46 |
| 2022-08-01 | 2,452.09 |
| 2022-07-29 | 2,442.05 |
| 2022-07-28 | 2,442.05 |
| 2022-07-27 | 2,421.95 |
| 2022-07-26 | 2,385.11 |
| 2022-07-25 | 2,421.95 |
| 2022-07-22 | 2,421.95 |
| 2022-07-21 | 2,361.66 |
| 2022-07-20 | 2,344.92 |
| 2022-07-19 | 2,361.66 |
| 2022-07-18 | 2,365.01 |
| 2022-07-15 | 2,344.92 |
| 2022-07-14 | 2,378.41 |
| 2022-07-13 | 2,354.97 |
| 2022-07-12 | 2,344.92 |
| 2022-07-11 | 2,328.17 |
| 2022-07-08 | 2,365.01 |
| 2022-07-07 | 2,351.62 |
| 2022-07-06 | 2,334.87 |
| 2022-07-05 | 2,348.27 |
| 2022-07-04 | 2,361.66 |
| 2022-06-30 | 2,368.36 |
| 2022-06-29 | 2,385.11 |
| 2022-06-28 | 2,395.16 |
| 2022-06-27 | 2,324.82 |
| 2022-06-24 | 2,294.68 |
| 2022-06-23 | 2,334.87 |
| 2022-06-22 | 2,331.52 |
| 2022-06-21 | 2,368.36 |
| 2022-06-20 | 2,351.62 |
| 2022-06-17 | 2,321.47 |
| 2022-06-16 | 2,304.73 |
| 2022-06-15 | 2,348.27 |
| 2022-06-14 | 2,358.32 |
| 2022-06-13 | 2,371.71 |
| 2022-06-10 | 2,388.46 |
| 2022-06-09 | 2,361.66 |
| 2022-06-08 | 2,378.41 |
| 2022-06-07 | 2,421.95 |
| 2022-06-06 | 2,438.70 |
| 2022-06-02 | 2,468.84 |
| 2022-06-01 | 2,545.87 |
| 2022-05-31 | 2,509.03 |
| 2022-05-30 | 2,485.59 |
| 2022-05-27 | 2,478.89 |
| 2022-05-26 | 2,435.35 |
| 2022-05-25 | 2,358.32 |
| 2022-05-24 | 2,324.82 |
| 2022-05-23 | 2,407.87 |
| 2022-05-20 | 2,384.96 |
| 2022-05-19 | 2,322.75 |
| 2022-05-18 | 2,326.02 |
| 2022-05-17 | 2,312.93 |
| 2022-05-16 | 2,312.93 |
| 2022-05-13 | 2,309.65 |
| 2022-05-12 | 2,276.91 |
| 2022-05-11 | 2,306.38 |
| 2022-05-10 | 2,332.57 |
| 2022-05-06 | 2,286.74 |
| 2022-05-05 | 2,348.94 |
| 2022-05-04 | 2,322.75 |
| 2022-05-03 | 2,345.67 |
| 2022-04-29 | 2,335.85 |
| 2022-04-28 | 2,362.04 |
| 2022-04-27 | 2,342.39 |
| 2022-04-26 | 2,342.39 |
| 2022-04-25 | 2,345.67 |
| 2022-04-22 | 2,362.04 |
| 2022-04-21 | 2,345.67 |
| 2022-04-20 | 2,342.39 |
| 2022-04-19 | 2,316.20 |
| 2022-04-14 | 2,296.56 |
| 2022-04-13 | 2,283.46 |
| 2022-04-12 | 2,276.91 |
| 2022-04-11 | 2,306.38 |
| 2022-04-08 | 2,290.01 |
| 2022-04-07 | 2,296.56 |
| 2022-04-06 | 2,322.75 |
| 2022-04-04 | 2,365.31 |
| 2022-04-01 | 2,345.67 |
| 2022-03-31 | 2,270.37 |
| 2022-03-30 | 2,260.54 |
| 2022-03-29 | 2,257.27 |
| 2022-03-28 | 2,283.46 |
| 2022-03-25 | 2,247.45 |
| 2022-03-24 | 2,204.89 |
| 2022-03-23 | 2,260.54 |
| 2022-03-22 | 2,319.48 |
| 2022-03-21 | 2,411.15 |
| 2022-03-18 | 2,499.55 |
| 2022-03-17 | 2,463.53 |
| 2022-03-16 | 2,460.26 |
| 2022-03-15 | 2,437.34 |
| 2022-03-14 | 2,522.46 |
| 2022-03-11 | 2,463.53 |
| 2022-03-10 | 2,466.81 |
| 2022-03-09 | 2,496.27 |
| 2022-03-08 | 2,483.18 |
| 2022-03-07 | 2,512.64 |
| 2022-03-04 | 2,627.23 |
| 2022-03-03 | 2,584.67 |
| 2022-03-02 | 2,620.68 |
| 2022-03-01 | 2,614.13 |
| 2022-02-28 | 2,614.13 |
| 2022-02-25 | 2,604.31 |
| 2022-02-24 | 2,663.24 |
| 2022-02-23 | 2,679.61 |
| 2022-02-22 | 2,633.78 |
| 2022-02-21 | 2,643.60 |
| 2022-02-18 | 2,614.13 |
| 2022-02-17 | 2,594.49 |
| 2022-02-16 | 2,565.02 |
| 2022-02-15 | 2,581.39 |
| 2022-02-14 | 2,565.02 |
| 2022-02-11 | 2,591.22 |
| 2022-02-10 | 2,584.67 |
| 2022-02-09 | 2,578.12 |
| 2022-02-08 | 2,525.74 |
| 2022-02-07 | 2,499.55 |
| 2022-02-04 | 2,447.16 |
| 2022-01-31 | 2,394.78 |
| 2022-01-28 | 2,420.97 |
| 2022-01-27 | 2,427.52 |
| 2022-01-26 | 2,430.79 |
| 2022-01-25 | 2,453.71 |
| 2022-01-24 | 2,512.64 |
| 2022-01-21 | 2,525.74 |
| 2022-01-20 | 2,489.72 |
| 2022-01-19 | 2,473.35 |
| 2022-01-18 | 2,430.79 |
| 2022-01-17 | 2,463.53 |
| 2022-01-14 | 2,558.48 |
| 2022-01-13 | 2,659.97 |
| 2022-01-12 | 2,715.63 |
| 2022-01-11 | 2,682.89 |
| 2022-01-10 | 2,630.50 |
| 2022-01-07 | 2,525.74 |
| 2022-01-06 | 2,545.38 |
| 2022-01-05 | 2,545.38 |
| 2022-01-04 | 2,535.56 |
| 2022-01-03 | 2,545.38 |
| 2021-12-31 | 2,529.01 |
| 2021-12-30 | 2,535.56 |
| 2021-12-29 | 2,594.49 |
| 2021-12-28 | 2,666.52 |
| 2021-12-24 | 2,610.86 |
| 2021-12-23 | 2,610.86 |
| 2021-12-22 | 2,610.86 |
| 2021-12-21 | 2,581.39 |
| 2021-12-20 | 2,565.02 |
| 2021-12-17 | 2,542.11 |
| 2021-12-16 | 2,506.09 |
| 2021-12-15 | 2,512.64 |
| 2021-12-14 | 2,515.92 |
| 2021-12-13 | 2,496.27 |
| 2021-12-10 | 2,476.63 |
| 2021-12-09 | 2,506.09 |
| 2021-12-08 | 2,411.15 |
| 2021-12-07 | 2,456.98 |
| 2021-12-06 | 2,460.26 |
| 2021-12-03 | 2,411.15 |
| 2021-12-02 | 2,362.04 |
| 2021-12-01 | 2,326.02 |
| 2021-11-30 | 2,365.31 |
| 2021-11-29 | 2,424.24 |
| 2021-11-26 | 2,381.68 |
| 2021-11-25 | 2,453.71 |
| 2021-11-24 | 2,502.82 |
| 2021-11-23 | 2,519.19 |
| 2021-11-22 | 2,411.15 |
| 2021-11-19 | 2,404.60 |
| 2021-11-18 | 2,450.44 |
| 2021-11-17 | 2,417.70 |
| 2021-11-16 | 2,460.26 |
| 2021-11-15 | 2,450.44 |
| 2021-11-12 | 2,456.98 |
| 2021-11-11 | 2,496.27 |
| 2021-11-10 | 2,476.63 |
| 2021-11-09 | 2,450.44 |
| 2021-11-08 | 2,506.09 |
| 2021-11-05 | 2,486.45 |
| 2021-11-04 | 2,509.37 |
| 2021-11-03 | 2,525.74 |
| 2021-11-02 | 2,529.01 |
| 2021-11-01 | 2,584.67 |
| 2021-10-29 | 2,561.75 |
| 2021-10-28 | 2,578.12 |
| 2021-10-27 | 2,558.48 |
| 2021-10-26 | 2,561.75 |
| 2021-10-25 | 2,597.76 |
| 2021-10-22 | 2,663.24 |
| 2021-10-21 | 2,623.96 |
| 2021-10-20 | 2,643.60 |
| 2021-10-19 | 2,682.89 |
| 2021-10-18 | 2,646.87 |
| 2021-10-15 | 2,732.00 |
| 2021-10-12 | 2,758.19 |
| 2021-10-11 | 2,745.09 |
| 2021-10-08 | 2,735.27 |
| 2021-10-07 | 2,666.52 |
| 2021-10-06 | 2,627.23 |
| 2021-10-05 | 2,614.13 |
| 2021-10-04 | 2,581.39 |
| 2021-09-30 | 2,630.50 |
| 2021-09-29 | 2,650.15 |
| 2021-09-28 | 2,633.78 |
| 2021-09-27 | 2,623.96 |
| 2021-09-24 | 2,584.67 |
| 2021-09-23 | 2,578.12 |
| 2021-09-21 | 2,574.85 |
| 2021-09-20 | 2,538.83 |
| 2021-09-17 | 2,604.31 |
| 2021-09-16 | 2,627.23 |
| 2021-09-15 | 2,627.23 |
| 2021-09-14 | 2,627.23 |
| 2021-09-13 | 2,637.05 |
| 2021-09-10 | 2,669.79 |
| 2021-09-09 | 2,666.38 |
| 2021-09-08 | 2,637.73 |
| 2021-09-07 | 2,669.56 |
| 2021-09-06 | 2,714.13 |
| 2021-09-03 | 2,707.76 |
| 2021-09-02 | 2,701.40 |
| 2021-09-01 | 2,720.50 |
| 2021-08-31 | 2,771.43 |
| 2021-08-30 | 2,707.76 |
| 2021-08-27 | 2,660.01 |
| 2021-08-26 | 2,631.36 |
| 2021-08-25 | 2,682.30 |
| 2021-08-24 | 2,628.18 |
| 2021-08-23 | 2,596.34 |
| 2021-08-20 | 2,516.76 |
| 2021-08-19 | 2,510.39 |
| 2021-08-18 | 2,666.38 |
| 2021-08-17 | 2,752.33 |
| 2021-08-16 | 2,828.73 |
| 2021-08-13 | 2,841.47 |
| 2021-08-12 | 2,828.73 |
| 2021-08-11 | 2,844.65 |
| 2021-08-10 | 2,803.27 |
| 2021-08-09 | 2,777.80 |
| 2021-08-06 | 2,771.43 |
| 2021-08-05 | 2,854.20 |
| 2021-08-04 | 2,873.30 |
| 2021-08-03 | 2,905.13 |
| 2021-08-02 | 2,924.24 |
| 2021-07-30 | 2,838.28 |
| 2021-07-29 | 2,847.83 |
| 2021-07-28 | 2,835.10 |
| 2021-07-27 | 2,854.20 |
| 2021-07-26 | 2,921.05 |
| 2021-07-23 | 2,968.80 |
| 2021-07-22 | 2,959.25 |
| 2021-07-21 | 2,984.72 |
| 2021-07-20 | 2,940.15 |
| 2021-07-19 | 2,901.95 |
| 2021-07-16 | 3,000.64 |
| 2021-07-15 | 3,099.32 |
| 2021-07-14 | 3,198.01 |
| 2021-07-13 | 3,223.48 |
| 2021-07-12 | 3,204.37 |
| 2021-07-09 | 3,213.92 |
| 2021-07-08 | 3,153.44 |
| 2021-07-07 | 3,229.84 |
| 2021-07-06 | 3,255.31 |
| 2021-07-05 | 3,287.14 |
| 2021-07-02 | 3,268.04 |
| 2021-06-30 | 3,210.74 |
| 2021-06-29 | 3,363.55 |
| 2021-06-28 | 3,274.41 |
| 2021-06-25 | 3,242.58 |
| 2021-06-24 | 3,201.19 |
| 2021-06-23 | 3,210.74 |
| 2021-06-22 | 3,182.09 |
| 2021-06-21 | 3,239.39 |
| 2021-06-18 | 3,248.94 |
| 2021-06-17 | 3,264.86 |
| 2021-06-16 | 3,248.94 |
| 2021-06-15 | 3,239.39 |
| 2021-06-11 | 3,268.04 |
| 2021-06-10 | 3,277.59 |
| 2021-06-09 | 3,287.14 |
| 2021-06-08 | 3,296.69 |
| 2021-06-07 | 3,194.82 |
| 2021-06-04 | 3,226.66 |
| 2021-06-03 | 3,185.27 |
| 2021-06-02 | 3,175.72 |
| 2021-06-01 | 3,169.36 |
| 2021-05-31 | 3,213.92 |
| 2021-05-28 | 3,233.03 |
| 2021-05-27 | 3,204.37 |
| 2021-05-26 | 3,112.06 |
| 2021-05-25 | 3,127.97 |
| 2021-05-24 | 3,092.96 |
| 2021-05-21 | 3,042.02 |
| 2021-05-20 | 3,073.86 |
| 2021-05-18 | 3,095.74 |
| 2021-05-17 | 3,058.69 |
| 2021-05-14 | 3,018.55 |
| 2021-05-13 | 2,987.68 |
| 2021-05-12 | 3,015.46 |
| 2021-05-11 | 3,018.55 |
| 2021-05-10 | 3,049.43 |
| 2021-05-07 | 2,996.94 |
| 2021-05-06 | 3,003.11 |
| 2021-05-05 | 3,043.25 |
| 2021-05-04 | 3,024.73 |
| 2021-05-03 | 2,993.85 |
| 2021-04-30 | 3,009.29 |
| 2021-04-29 | 3,030.90 |
| 2021-04-28 | 3,037.08 |
| 2021-04-27 | 3,040.17 |
| 2021-04-26 | 3,080.31 |
| 2021-04-23 | 3,092.66 |
| 2021-04-22 | 3,083.39 |
| 2021-04-21 | 3,080.31 |
| 2021-04-20 | 3,086.48 |
| 2021-04-19 | 3,089.57 |
| 2021-04-16 | 3,077.22 |
| 2021-04-15 | 3,067.96 |
| 2021-04-14 | 3,058.69 |
| 2021-04-13 | 3,043.25 |
| 2021-04-12 | 3,030.90 |
| 2021-04-09 | 3,043.25 |
| 2021-04-08 | 3,024.73 |
| 2021-04-07 | 3,009.29 |
| 2021-04-01 | 3,043.25 |
| 2021-03-31 | 3,055.60 |
| 2021-03-30 | 3,129.71 |
| 2021-03-29 | 3,132.80 |
| 2021-03-26 | 3,117.36 |
| 2021-03-25 | 3,098.83 |
| 2021-03-24 | 3,067.96 |
| 2021-03-23 | 3,086.48 |
| 2021-03-22 | 3,114.27 |
| 2021-03-19 | 3,228.51 |
| 2021-03-18 | 3,253.22 |
| 2021-03-17 | 3,321.14 |
| 2021-03-16 | 3,321.14 |
| 2021-03-15 | 3,302.62 |
| 2021-03-12 | 3,333.50 |
| 2021-03-11 | 3,287.18 |
| 2021-03-10 | 3,256.30 |
| 2021-03-09 | 3,287.18 |
| 2021-03-08 | 3,342.76 |
| 2021-03-05 | 3,277.92 |
| 2021-03-04 | 3,179.11 |
| 2021-03-03 | 3,169.85 |
| 2021-03-02 | 3,138.97 |
| 2021-03-01 | 3,209.99 |
| 2021-02-26 | 3,216.16 |
| 2021-02-25 | 3,311.88 |
| 2021-02-24 | 3,327.32 |
| 2021-02-23 | 3,281.01 |
| 2021-02-22 | 3,290.27 |
| 2021-02-19 | 3,318.06 |
| 2021-02-18 | 3,302.62 |
| 2021-02-17 | 3,293.36 |
| 2021-02-16 | 3,314.97 |
| 2021-02-11 | 3,240.87 |
| 2021-02-10 | 3,240.87 |
| 2021-02-09 | 3,240.87 |
| 2021-02-08 | 3,225.43 |
| 2021-02-05 | 3,225.43 |
| 2021-02-04 | 3,253.22 |
| 2021-02-03 | 3,237.78 |
| 2021-02-02 | 3,281.01 |
| 2021-02-01 | 3,321.14 |
| 2021-01-29 | 3,336.58 |
| 2021-01-28 | 3,472.44 |
| 2021-01-27 | 3,336.58 |
| 2021-01-26 | 3,250.13 |
| 2021-01-25 | 3,308.79 |
| 2021-01-22 | 3,321.14 |
| 2021-01-21 | 3,321.14 |
| 2021-01-20 | 3,330.41 |
| 2021-01-19 | 3,352.02 |
| 2021-01-18 | 3,308.79 |
| 2021-01-15 | 3,345.85 |
| 2021-01-14 | 3,314.97 |
| 2021-01-13 | 3,373.64 |
| 2021-01-12 | 3,370.55 |
| 2021-01-11 | 3,330.41 |
| 2021-01-08 | 3,419.95 |
| 2021-01-07 | 3,407.60 |
| 2021-01-06 | 3,447.74 |
| 2021-01-05 | 3,497.14 |
| 2021-01-04 | 3,358.20 |
| 2020-12-31 | 3,290.27 |
| 2020-12-30 | 3,268.65 |
| 2020-12-29 | 3,243.95 |
| 2020-12-28 | 3,234.69 |
| 2020-12-24 | 3,228.51 |
| 2020-12-23 | 3,231.60 |
| 2020-12-22 | 3,228.51 |
| 2020-12-21 | 3,284.09 |
| 2020-12-18 | 3,327.32 |
| 2020-12-17 | 3,327.32 |
| 2020-12-16 | 3,172.94 |
| 2020-12-15 | 3,117.36 |
| 2020-12-14 | 3,163.67 |
| 2020-12-11 | 3,172.94 |
| 2020-12-10 | 3,160.59 |
| 2020-12-09 | 3,213.08 |
| 2020-12-08 | 3,234.69 |
| 2020-12-07 | 3,265.57 |
| 2020-12-04 | 3,333.50 |
| 2020-12-03 | 3,296.44 |
| 2020-12-02 | 3,250.13 |
| 2020-12-01 | 3,225.43 |
| 2020-11-30 | 3,203.81 |
| 2020-11-27 | 3,327.32 |
| 2020-11-26 | 3,345.85 |
| 2020-11-25 | 3,361.28 |
| 2020-11-24 | 3,398.34 |
| 2020-11-23 | 3,435.39 |
| 2020-11-20 | 3,426.13 |
| 2020-11-19 | 3,447.74 |
| 2020-11-18 | 3,506.41 |
| 2020-11-17 | 3,469.35 |
| 2020-11-16 | 3,426.13 |
| 2020-11-13 | 3,389.07 |
| 2020-11-12 | 3,373.64 |
| 2020-11-11 | 3,361.28 |
| 2020-11-10 | 3,216.16 |
| 2020-11-09 | 3,247.04 |
| 2020-11-06 | 3,281.01 |
| 2020-11-05 | 3,281.01 |
| 2020-11-04 | 3,231.60 |
| 2020-11-03 | 3,200.73 |
| 2020-11-02 | 3,166.76 |
| 2020-10-30 | 3,219.25 |
| 2020-10-29 | 3,185.29 |
| 2020-10-28 | 3,145.15 |
| 2020-10-27 | 3,237.78 |
| 2020-10-23 | 3,225.43 |
| 2020-10-22 | 3,240.87 |
| 2020-10-21 | 3,293.36 |
| 2020-10-20 | 3,311.88 |
| 2020-10-19 | 3,293.36 |
| 2020-10-16 | 3,327.32 |
| 2020-10-15 | 3,327.32 |
| 2020-10-14 | 3,438.48 |
| 2020-10-12 | 3,311.88 |
| 2020-10-09 | 3,367.46 |
| 2020-10-08 | 3,373.64 |
| 2020-10-07 | 3,379.81 |
| 2020-10-06 | 3,385.99 |
| 2020-10-05 | 3,352.02 |
| 2020-09-30 | 3,373.64 |
| 2020-09-29 | 3,385.99 |
| 2020-09-28 | 3,314.97 |
| 2020-09-25 | 3,308.79 |
| 2020-09-24 | 3,355.11 |
| 2020-09-23 | 3,392.16 |
| 2020-09-22 | 3,419.95 |
| 2020-09-21 | 3,426.13 |
| 2020-09-18 | 3,518.76 |
| 2020-09-17 | 3,531.11 |
| 2020-09-16 | 3,509.49 |
| 2020-09-15 | 3,531.11 |
| 2020-09-14 | 3,444.65 |
| 2020-09-11 | 3,432.30 |
| 2020-09-10 | 3,453.91 |
| 2020-09-09 | 3,439.00 |
| 2020-09-08 | 3,448.05 |
| 2020-09-07 | 3,469.17 |
| 2020-09-04 | 3,586.83 |
| 2020-09-03 | 3,577.78 |
| 2020-09-02 | 3,638.12 |
| 2020-09-01 | 3,610.97 |
| 2020-08-31 | 3,586.83 |
| 2020-08-28 | 3,653.21 |
| 2020-08-27 | 3,635.11 |
| 2020-08-26 | 3,644.16 |
| 2020-08-25 | 3,758.80 |
| 2020-08-24 | 3,767.86 |
| 2020-08-21 | 3,785.96 |
| 2020-08-20 | 3,882.50 |
| 2020-08-19 | 3,951.90 |
| 2020-08-18 | 4,184.21 |
| 2020-08-17 | 4,039.39 |
| 2020-08-14 | 3,912.67 |
| 2020-08-13 | 3,912.67 |
| 2020-08-12 | 3,903.62 |
| 2020-08-11 | 3,894.57 |
| 2020-08-10 | 3,921.73 |
| 2020-08-07 | 3,970.00 |
| 2020-08-06 | 3,918.71 |
| 2020-08-05 | 3,909.66 |
| 2020-08-04 | 3,828.20 |
| 2020-08-03 | 3,822.16 |
| 2020-07-31 | 3,825.18 |
| 2020-07-30 | 3,858.37 |
| 2020-07-29 | 3,909.66 |
| 2020-07-28 | 3,891.55 |
| 2020-07-27 | 3,852.33 |
| 2020-07-24 | 3,939.83 |
| 2020-07-23 | 4,003.19 |
| 2020-07-22 | 3,966.98 |
| 2020-07-21 | 3,973.02 |
| 2020-07-20 | 3,888.54 |
| 2020-07-17 | 3,933.79 |
| 2020-07-16 | 3,665.28 |
| 2020-07-15 | 3,707.51 |
| 2020-07-14 | 3,737.69 |
| 2020-07-13 | 3,653.21 |
| 2020-07-10 | 3,680.36 |
| 2020-07-09 | 3,810.09 |
| 2020-07-08 | 3,882.50 |
| 2020-07-07 | 3,788.97 |
| 2020-07-06 | 3,701.48 |
| 2020-07-03 | 3,607.95 |
| 2020-07-02 | 3,583.82 |
| 2020-06-30 | 3,562.70 |
| 2020-06-29 | 3,568.73 |
| 2020-06-26 | 3,580.80 |
| 2020-06-24 | 3,644.16 |
| 2020-06-23 | 3,610.97 |
| 2020-06-22 | 3,553.65 |
| 2020-06-19 | 3,589.85 |
| 2020-06-18 | 3,601.92 |
| 2020-06-17 | 3,641.14 |
| 2020-06-16 | 3,632.09 |
| 2020-06-15 | 3,517.44 |
| 2020-06-12 | 3,517.44 |
| 2020-06-11 | 3,565.71 |
| 2020-06-10 | 3,604.94 |
| 2020-06-09 | 3,586.83 |
| 2020-06-08 | 3,556.66 |
| 2020-06-05 | 3,686.40 |
| 2020-06-04 | 3,707.51 |
| 2020-06-03 | 3,779.92 |
| 2020-06-02 | 3,764.84 |
| 2020-06-01 | 3,798.03 |
| 2020-05-29 | 3,719.58 |
| 2020-05-28 | 3,610.97 |
| 2020-05-27 | 3,617.00 |
| 2020-05-26 | 3,737.69 |
| 2020-05-25 | 3,698.46 |
| 2020-05-22 | 3,661.05 |
| 2020-05-21 | 3,829.33 |
| 2020-05-20 | 3,870.66 |
| 2020-05-19 | 3,802.76 |
| 2020-05-18 | 3,770.28 |
| 2020-05-15 | 3,743.71 |
| 2020-05-14 | 3,746.67 |
| 2020-05-13 | 3,773.24 |
| 2020-05-12 | 3,720.10 |
| 2020-05-11 | 3,705.34 |
| 2020-05-08 | 3,734.86 |
| 2020-05-07 | 3,723.05 |
| 2020-05-06 | 3,767.33 |
| 2020-05-05 | 3,805.71 |
| 2020-05-04 | 3,826.38 |
| 2020-04-29 | 3,982.84 |
| 2020-04-28 | 3,962.17 |
| 2020-04-27 | 3,885.42 |
| 2020-04-24 | 3,852.94 |
| 2020-04-23 | 3,847.04 |
| 2020-04-22 | 3,817.52 |
| 2020-04-21 | 3,752.57 |
| 2020-04-20 | 3,782.09 |
| 2020-04-17 | 3,802.76 |
| 2020-04-16 | 3,788.00 |
| 2020-04-15 | 3,699.43 |
| 2020-04-14 | 3,699.43 |
| 2020-04-09 | 3,752.57 |
| 2020-04-08 | 3,658.10 |
| 2020-04-07 | 3,723.05 |
| 2020-04-06 | 3,652.20 |
| 2020-04-03 | 3,504.59 |
| 2020-04-02 | 3,359.93 |
| 2020-04-01 | 3,324.51 |
| 2020-03-31 | 3,345.17 |
| 2020-03-30 | 3,182.80 |
| 2020-03-27 | 3,165.09 |
| 2020-03-26 | 3,256.61 |
| 2020-03-25 | 3,354.03 |
| 2020-03-24 | 3,241.85 |
| 2020-03-23 | 3,135.57 |
| 2020-03-20 | 3,268.42 |
| 2020-03-19 | 3,135.57 |
| 2020-03-18 | 3,182.80 |
| 2020-03-17 | 3,289.08 |
| 2020-03-16 | 3,247.75 |
| 2020-03-13 | 3,342.22 |
| 2020-03-12 | 3,294.99 |
| 2020-03-11 | 3,395.36 |
| 2020-03-10 | 3,421.93 |
| 2020-03-09 | 3,416.02 |
| 2020-03-06 | 3,483.92 |
| 2020-03-05 | 3,551.82 |
| 2020-03-04 | 3,442.59 |
| 2020-03-03 | 3,401.26 |
| 2020-03-02 | 3,413.07 |
| 2020-02-28 | 3,315.65 |
| 2020-02-27 | 3,439.64 |
| 2020-02-26 | 3,421.93 |
| 2020-02-25 | 3,486.88 |
| 2020-02-24 | 3,463.26 |
| 2020-02-21 | 3,504.59 |
| 2020-02-20 | 3,483.92 |
| 2020-02-19 | 3,542.97 |
| 2020-02-18 | 3,507.54 |
| 2020-02-17 | 3,607.92 |
| 2020-02-14 | 3,596.11 |
| 2020-02-13 | 3,545.92 |
| 2020-02-12 | 3,587.25 |
| 2020-02-11 | 3,610.87 |
| 2020-02-10 | 3,696.48 |
| 2020-02-07 | 3,519.35 |
| 2020-02-06 | 3,575.44 |
| 2020-02-05 | 3,448.50 |
| 2020-02-04 | 3,371.74 |
| 2020-02-03 | 3,362.89 |
| 2020-01-31 | 3,265.46 |
| 2020-01-30 | 3,286.13 |
| 2020-01-29 | 3,430.79 |
| 2020-01-24 | 3,566.58 |
| 2020-01-23 | 3,513.45 |
| 2020-01-22 | 3,460.31 |
| 2020-01-21 | 3,377.65 |
| 2020-01-20 | 3,439.64 |
| 2020-01-17 | 3,466.21 |
| 2020-01-16 | 3,525.25 |
| 2020-01-15 | 3,563.63 |
| 2020-01-14 | 3,554.78 |
| 2020-01-13 | 3,551.82 |
| 2020-01-10 | 3,418.98 |
| 2020-01-09 | 3,407.17 |
| 2020-01-08 | 3,147.38 |
| 2020-01-07 | 3,091.29 |
| 2020-01-06 | 3,055.86 |
| 2020-01-03 | 3,070.62 |
| 2020-01-02 | 3,153.28 |
| 2019-12-31 | 3,176.90 |
| 2019-12-30 | 3,191.66 |
| 2019-12-27 | 3,227.09 |
| 2019-12-24 | 3,230.04 |
| 2019-12-23 | 3,250.70 |
| 2019-12-20 | 3,253.66 |
| 2019-12-19 | 3,277.27 |
| 2019-12-18 | 3,277.27 |
| 2019-12-17 | 3,191.66 |
| 2019-12-16 | 3,082.43 |
| 2019-12-13 | 3,097.19 |
| 2019-12-12 | 2,940.73 |
| 2019-12-11 | 2,908.25 |
| 2019-12-10 | 2,923.01 |
| 2019-12-09 | 2,952.54 |
| 2019-12-06 | 2,920.06 |
| 2019-12-05 | 2,908.25 |
| 2019-12-04 | 2,896.44 |
| 2019-12-03 | 2,925.97 |
| 2019-12-02 | 2,940.73 |
| 2019-11-29 | 2,952.54 |
| 2019-11-28 | 3,023.39 |
| 2019-11-27 | 3,011.58 |
| 2019-11-26 | 2,993.87 |
| 2019-11-25 | 2,985.01 |
| 2019-11-22 | 2,946.63 |
| 2019-11-21 | 2,914.16 |
| 2019-11-20 | 2,902.35 |
| 2019-11-19 | 2,923.01 |
| 2019-11-18 | 2,872.83 |
| 2019-11-15 | 2,852.16 |
| 2019-11-14 | 2,881.68 |
| 2019-11-13 | 2,869.87 |
| 2019-11-12 | 2,955.49 |
| 2019-11-11 | 2,987.96 |
| 2019-11-08 | 3,094.24 |
| 2019-11-07 | 3,144.43 |
| 2019-11-06 | 3,156.23 |
| 2019-11-05 | 3,188.71 |
| 2019-11-04 | 3,206.42 |
| 2019-11-01 | 3,088.33 |
| 2019-10-31 | 3,135.57 |
| 2019-10-30 | 3,126.71 |
| 2019-10-29 | 3,103.10 |
| 2019-10-28 | 3,082.43 |
| 2019-10-25 | 2,985.01 |
| 2019-10-24 | 2,943.68 |
| 2019-10-23 | 2,928.92 |
| 2019-10-22 | 2,964.34 |
| 2019-10-21 | 2,967.30 |
| 2019-10-18 | 2,993.87 |
| 2019-10-17 | 2,999.77 |
| 2019-10-16 | 2,931.87 |
| 2019-10-15 | 2,911.21 |
| 2019-10-14 | 2,852.16 |
| 2019-10-11 | 2,931.87 |
| 2019-10-10 | 2,908.25 |
| 2019-10-09 | 2,804.93 |
| 2019-10-08 | 2,828.54 |
| 2019-10-04 | 2,875.78 |
| 2019-10-03 | 2,917.11 |
| 2019-10-02 | 2,866.92 |
| 2019-09-30 | 2,934.82 |
| 2019-09-27 | 2,914.16 |
| 2019-09-26 | 2,908.25 |
| 2019-09-25 | 2,890.54 |
| 2019-09-24 | 2,952.54 |
| 2019-09-23 | 2,979.10 |
| 2019-09-20 | 2,973.20 |
| 2019-09-19 | 2,970.25 |
| 2019-09-18 | 2,999.77 |
| 2019-09-17 | 2,961.39 |
| 2019-09-16 | 3,017.48 |
| 2019-09-13 | 3,078.68 |
| 2019-09-12 | 3,049.76 |
| 2019-09-11 | 3,038.19 |
| 2019-09-10 | 2,957.20 |
| 2019-09-09 | 2,965.88 |
| 2019-09-06 | 2,997.70 |
| 2019-09-05 | 2,994.80 |
| 2019-09-04 | 2,960.10 |
| 2019-09-03 | 2,873.33 |
| 2019-09-02 | 2,887.79 |
| 2019-08-30 | 2,884.90 |
| 2019-08-29 | 2,850.19 |
| 2019-08-28 | 2,812.59 |
| 2019-08-27 | 2,754.74 |
| 2019-08-26 | 2,824.16 |
| 2019-08-23 | 2,902.25 |
| 2019-08-22 | 3,006.37 |
| 2019-08-21 | 3,179.91 |
| 2019-08-20 | 3,113.39 |
| 2019-08-19 | 3,049.76 |
| 2019-08-16 | 3,006.37 |
| 2019-08-15 | 2,908.03 |
| 2019-08-14 | 2,948.53 |
| 2019-08-13 | 2,957.20 |
| 2019-08-12 | 3,032.41 |
| 2019-08-09 | 3,029.51 |
| 2019-08-08 | 3,090.25 |
| 2019-08-07 | 3,070.01 |
| 2019-08-06 | 3,107.61 |
| 2019-08-05 | 3,174.13 |
| 2019-08-02 | 3,237.76 |
| 2019-08-01 | 3,327.42 |
| 2019-07-31 | 3,327.42 |
| 2019-07-30 | 3,347.67 |
| 2019-07-29 | 3,362.13 |
| 2019-07-26 | 3,370.81 |
| 2019-07-25 | 3,396.84 |
| 2019-07-24 | 3,405.52 |
| 2019-07-23 | 3,330.32 |
| 2019-07-22 | 3,156.78 |
| 2019-07-19 | 3,200.16 |
| 2019-07-18 | 3,150.99 |
| 2019-07-17 | 3,171.24 |
| 2019-07-16 | 3,179.91 |
| 2019-07-15 | 3,165.45 |
| 2019-07-12 | 3,165.45 |
| 2019-07-11 | 3,188.59 |
| 2019-07-10 | 3,139.42 |
| 2019-07-09 | 3,101.82 |
| 2019-07-08 | 3,165.45 |
| 2019-07-05 | 3,211.73 |
| 2019-07-04 | 3,295.61 |
| 2019-07-03 | 3,301.39 |
| 2019-07-02 | 3,344.78 |
| 2019-06-28 | 3,223.30 |
| 2019-06-27 | 3,211.73 |
| 2019-06-26 | 3,148.10 |
| 2019-06-25 | 3,177.02 |
| 2019-06-24 | 3,188.59 |
| 2019-06-21 | 3,179.91 |
| 2019-06-20 | 3,269.58 |
| 2019-06-19 | 3,266.69 |
| 2019-06-18 | 3,208.84 |
| 2019-06-17 | 3,205.95 |
| 2019-06-14 | 3,211.73 |
| 2019-06-13 | 3,301.39 |
| 2019-06-12 | 3,338.99 |
| 2019-06-11 | 3,341.89 |
| 2019-06-10 | 3,347.67 |
| 2019-06-06 | 3,260.90 |
| 2019-06-05 | 3,301.39 |
| 2019-06-04 | 3,286.93 |
| 2019-06-03 | 3,249.33 |
| 2019-05-31 | 3,226.19 |
| 2019-05-30 | 3,255.12 |
| 2019-05-29 | 3,275.36 |
| 2019-05-28 | 3,292.72 |
| 2019-05-27 | 3,350.56 |
| 2019-05-24 | 3,405.52 |
| 2019-05-23 | 3,396.84 |
| 2019-05-22 | 3,385.27 |
| 2019-05-21 | 3,437.33 |
| 2019-05-20 | 3,416.85 |
| 2019-05-17 | 3,459.26 |
| 2019-05-16 | 3,572.34 |
| 2019-05-15 | 3,521.45 |
| 2019-05-14 | 3,498.84 |
| 2019-05-10 | 3,637.36 |
| 2019-05-09 | 3,756.10 |
| 2019-05-08 | 3,739.14 |
| 2019-05-07 | 3,736.31 |
| 2019-05-06 | 3,674.11 |
| 2019-05-03 | 3,753.27 |
| 2019-05-02 | 3,702.38 |
| 2019-04-30 | 3,809.81 |
| 2019-04-29 | 3,880.49 |
| 2019-04-26 | 3,846.56 |
| 2019-04-25 | 3,835.26 |
| 2019-04-24 | 3,891.80 |
| 2019-04-23 | 3,979.44 |
| 2019-04-18 | 3,852.22 |
| 2019-04-17 | 3,826.77 |
| 2019-04-16 | 3,812.64 |
| 2019-04-15 | 3,855.05 |
| 2019-04-12 | 3,897.45 |
| 2019-04-11 | 3,857.87 |
| 2019-04-10 | 3,894.62 |
| 2019-04-09 | 3,903.11 |
| 2019-04-08 | 3,925.72 |
| 2019-04-04 | 3,852.22 |
| 2019-04-03 | 3,809.81 |
| 2019-04-02 | 3,784.37 |
| 2019-04-01 | 3,806.99 |
| 2019-03-29 | 3,790.02 |
| 2019-03-28 | 3,801.33 |
| 2019-03-27 | 3,829.60 |
| 2019-03-26 | 3,736.31 |
| 2019-03-25 | 3,671.29 |
| 2019-03-22 | 3,750.44 |
| 2019-03-21 | 3,747.62 |
| 2019-03-20 | 3,781.54 |
| 2019-03-19 | 3,583.65 |
| 2019-03-18 | 3,668.46 |
| 2019-03-15 | 3,549.72 |
| 2019-03-14 | 3,558.20 |
| 2019-03-13 | 3,473.39 |
| 2019-03-12 | 3,643.02 |
| 2019-03-11 | 3,532.76 |
| 2019-03-08 | 3,470.57 |
| 2019-03-07 | 3,515.80 |
| 2019-03-06 | 3,481.87 |
| 2019-03-05 | 3,436.64 |
| 2019-03-04 | 3,402.72 |
| 2019-03-01 | 3,484.70 |
| 2019-02-28 | 3,487.53 |
| 2019-02-27 | 3,484.70 |
| 2019-02-26 | 3,518.63 |
| 2019-02-25 | 3,498.84 |
| 2019-02-22 | 3,546.90 |
| 2019-02-21 | 3,470.57 |
| 2019-02-20 | 3,411.20 |
| 2019-02-19 | 3,414.03 |
| 2019-02-18 | 3,464.91 |
| 2019-02-15 | 3,479.05 |
| 2019-02-14 | 3,507.32 |
| 2019-02-13 | 3,487.53 |
| 2019-02-12 | 3,476.22 |
| 2019-02-11 | 3,467.74 |
| 2019-02-08 | 3,430.99 |
| 2019-02-04 | 3,397.06 |
| 2019-02-01 | 3,430.99 |
| 2019-01-31 | 3,382.93 |
| 2019-01-30 | 3,306.60 |
| 2019-01-29 | 3,261.36 |
| 2019-01-28 | 3,233.09 |
| 2019-01-25 | 3,170.90 |
| 2019-01-24 | 3,148.28 |
| 2019-01-23 | 3,139.80 |
| 2019-01-22 | 3,086.09 |
| 2019-01-21 | 3,179.38 |
| 2019-01-18 | 3,190.69 |
| 2019-01-17 | 3,182.21 |
| 2019-01-16 | 3,202.00 |
| 2019-01-15 | 3,111.53 |
| 2019-01-14 | 3,111.53 |
| 2019-01-11 | 3,128.49 |
| 2019-01-10 | 3,103.05 |
| 2019-01-09 | 3,122.84 |
| 2019-01-08 | 3,122.84 |
| 2019-01-07 | 3,120.01 |
| 2019-01-04 | 3,139.80 |
| 2019-01-03 | 3,122.84 |
| 2019-01-02 | 3,122.84 |
| 2018-12-31 | 3,122.84 |
| 2018-12-28 | 3,111.53 |
| 2018-12-27 | 3,111.53 |
| 2018-12-24 | 3,122.84 |
| 2018-12-21 | 3,063.47 |
| 2018-12-20 | 2,885.37 |
| 2018-12-19 | 2,862.75 |
| 2018-12-18 | 2,939.08 |
| 2018-12-17 | 3,052.16 |
| 2018-12-14 | 3,038.03 |
| 2018-12-13 | 3,006.93 |
| 2018-12-12 | 3,125.67 |
| 2018-12-11 | 3,320.73 |
| 2018-12-10 | 3,351.83 |
| 2018-12-07 | 3,436.64 |
| 2018-12-06 | 3,397.06 |
| 2018-12-05 | 3,538.42 |
| 2018-12-04 | 3,566.69 |
| 2018-12-03 | 3,549.72 |
| 2018-11-30 | 3,515.80 |
| 2018-11-29 | 3,515.80 |
| 2018-11-28 | 3,532.76 |
| 2018-11-27 | 3,518.63 |
| 2018-11-26 | 3,600.61 |
| 2018-11-23 | 3,510.15 |
| 2018-11-22 | 3,510.15 |
| 2018-11-21 | 3,473.39 |
| 2018-11-20 | 3,419.68 |
| 2018-11-19 | 3,464.91 |
| 2018-11-16 | 3,456.43 |
| 2018-11-15 | 3,456.43 |
| 2018-11-14 | 3,462.09 |
| 2018-11-13 | 3,518.63 |
| 2018-11-12 | 3,433.81 |
| 2018-11-09 | 3,453.60 |
| 2018-11-08 | 3,490.36 |
| 2018-11-07 | 3,490.36 |
| 2018-11-06 | 3,445.12 |
| 2018-11-05 | 3,428.16 |
| 2018-11-02 | 3,507.32 |
| 2018-11-01 | 3,405.54 |
| 2018-10-31 | 3,411.20 |
| 2018-10-30 | 3,436.64 |
| 2018-10-29 | 3,518.63 |
| 2018-10-26 | 3,575.17 |
| 2018-10-25 | 3,546.90 |
| 2018-10-24 | 3,496.01 |
| 2018-10-23 | 3,507.32 |
| 2018-10-22 | 3,552.55 |
| 2018-10-19 | 3,467.74 |
| 2018-10-18 | 3,453.60 |
| 2018-10-16 | 3,388.58 |
| 2018-10-15 | 3,445.12 |
| 2018-10-12 | 3,561.03 |
| 2018-10-11 | 3,592.13 |
| 2018-10-10 | 3,676.94 |
| 2018-10-09 | 3,671.29 |
| 2018-10-08 | 3,795.68 |
| 2018-10-05 | 3,914.41 |
| 2018-10-04 | 3,920.07 |
| 2018-10-03 | 3,931.38 |
| 2018-10-02 | 3,917.24 |
| 2018-09-28 | 3,982.26 |
| 2018-09-27 | 3,931.38 |
| 2018-09-26 | 3,970.95 |
| 2018-09-24 | 3,880.49 |
| 2018-09-21 | 3,956.82 |
| 2018-09-20 | 3,948.34 |
| 2018-09-19 | 3,931.38 |
| 2018-09-18 | 3,840.91 |
| 2018-09-17 | 3,725.00 |
| 2018-09-14 | 3,781.64 |
| 2018-09-13 | 3,781.64 |
| 2018-09-12 | 3,753.83 |
| 2018-09-11 | 3,742.71 |
| 2018-09-10 | 3,762.18 |
| 2018-09-07 | 3,865.06 |
| 2018-09-06 | 3,762.18 |
| 2018-09-05 | 3,795.54 |
| 2018-09-04 | 3,862.28 |
| 2018-09-03 | 3,867.84 |
| 2018-08-31 | 3,828.91 |
| 2018-08-30 | 3,809.45 |
| 2018-08-29 | 3,840.03 |
| 2018-08-28 | 3,817.79 |
| 2018-08-27 | 3,789.98 |
| 2018-08-24 | 3,689.88 |
| 2018-08-23 | 3,620.37 |
| 2018-08-22 | 3,536.95 |
| 2018-08-21 | 3,614.81 |
| 2018-08-20 | 3,662.08 |
| 2018-08-17 | 3,567.54 |
| 2018-08-16 | 3,570.32 |
| 2018-08-15 | 3,492.46 |
| 2018-08-14 | 3,573.10 |
| 2018-08-13 | 3,556.42 |
| 2018-08-10 | 3,664.86 |
| 2018-08-09 | 3,681.54 |
| 2018-08-08 | 3,645.39 |
| 2018-08-07 | 3,759.40 |
| 2018-08-06 | 3,720.47 |
| 2018-08-03 | 3,753.83 |
| 2018-08-02 | 3,784.42 |
| 2018-08-01 | 3,823.35 |
| 2018-07-31 | 3,784.42 |
| 2018-07-30 | 3,745.49 |
| 2018-07-27 | 3,753.83 |
| 2018-07-26 | 3,748.27 |
| 2018-07-25 | 3,787.20 |
| 2018-07-24 | 3,812.23 |
| 2018-07-23 | 3,751.05 |
| 2018-07-20 | 3,826.13 |
| 2018-07-19 | 3,817.79 |
| 2018-07-18 | 3,828.91 |
| 2018-07-17 | 3,898.42 |
| 2018-07-16 | 4,059.69 |
| 2018-07-13 | 4,106.96 |
| 2018-07-12 | 3,959.60 |
| 2018-07-11 | 3,954.03 |
| 2018-07-10 | 4,017.99 |
| 2018-07-09 | 4,073.60 |
| 2018-07-06 | 4,043.01 |
| 2018-07-05 | 4,054.13 |
| 2018-07-04 | 4,009.64 |
| 2018-07-03 | 3,992.96 |
| 2018-06-29 | 4,098.62 |
| 2018-06-28 | 4,120.87 |
| 2018-06-27 | 4,126.43 |
| 2018-06-26 | 4,201.50 |
| 2018-06-25 | 4,220.97 |
| 2018-06-22 | 4,268.24 |
| 2018-06-21 | 4,131.99 |
| 2018-06-20 | 4,154.23 |
| 2018-06-19 | 4,065.26 |
| 2018-06-15 | 4,212.62 |
| 2018-06-14 | 4,237.65 |
| 2018-06-13 | 4,209.84 |
| 2018-06-12 | 4,307.16 |
| 2018-06-11 | 4,204.28 |
| 2018-06-08 | 4,168.14 |
| 2018-06-07 | 4,254.33 |
| 2018-06-06 | 4,237.65 |
| 2018-06-05 | 4,265.45 |
| 2018-06-04 | 4,162.57 |
| 2018-06-01 | 4,062.48 |
| 2018-05-31 | 4,054.13 |
| 2018-05-30 | 3,926.23 |
| 2018-05-29 | 3,979.06 |
| 2018-05-28 | 3,934.57 |
| 2018-05-25 | 3,942.91 |
| 2018-05-24 | 3,926.23 |
| 2018-05-23 | 3,826.13 |
| 2018-05-21 | 3,895.64 |
| 2018-05-18 | 3,835.97 |
| 2018-05-17 | 3,912.29 |
| 2018-05-16 | 3,852.32 |
| 2018-05-15 | 3,773.27 |
| 2018-05-14 | 3,819.61 |
| 2018-05-11 | 3,675.15 |
| 2018-05-10 | 3,656.07 |
| 2018-05-09 | 3,661.52 |
| 2018-05-08 | 3,661.52 |
| 2018-05-07 | 3,642.44 |
| 2018-05-04 | 3,617.91 |
| 2018-05-03 | 3,571.57 |
| 2018-05-02 | 3,634.26 |
| 2018-04-30 | 3,716.03 |
| 2018-04-27 | 3,691.50 |
| 2018-04-26 | 3,669.70 |
| 2018-04-25 | 3,634.26 |
| 2018-04-24 | 3,756.92 |
| 2018-04-23 | 3,906.84 |
| 2018-04-20 | 3,939.54 |
| 2018-04-19 | 4,073.11 |
| 2018-04-18 | 3,999.51 |
| 2018-04-17 | 3,994.06 |
| 2018-04-16 | 4,051.30 |
| 2018-04-13 | 4,165.78 |
| 2018-04-12 | 4,217.57 |
| 2018-04-11 | 4,261.18 |
| 2018-04-10 | 4,342.95 |
| 2018-04-09 | 4,209.39 |
| 2018-04-06 | 4,089.46 |
| 2018-04-04 | 4,116.72 |
| 2018-04-03 | 4,190.31 |
| 2018-03-29 | 3,863.22 |
| 2018-03-28 | 3,868.68 |
| 2018-03-27 | 3,942.27 |
| 2018-03-26 | 3,920.46 |
| 2018-03-23 | 3,797.81 |
| 2018-03-22 | 3,961.35 |
| 2018-03-21 | 4,081.28 |
| 2018-03-20 | 4,026.77 |
| 2018-03-19 | 4,032.22 |
| 2018-03-16 | 4,051.30 |
| 2018-03-15 | 4,043.12 |
| 2018-03-14 | 4,059.48 |
| 2018-03-13 | 4,040.40 |
| 2018-03-12 | 4,092.19 |
| 2018-03-09 | 4,130.35 |
| 2018-03-08 | 4,070.38 |
| 2018-03-07 | 4,064.93 |
| 2018-03-06 | 4,015.86 |
| 2018-03-05 | 3,966.80 |
| 2018-03-02 | 4,075.83 |
| 2018-03-01 | 4,103.09 |
| 2018-02-28 | 4,070.38 |
| 2018-02-27 | 4,113.99 |
| 2018-02-26 | 4,113.99 |
| 2018-02-23 | 4,070.38 |
| 2018-02-22 | 4,045.85 |
| 2018-02-21 | 3,994.06 |
| 2018-02-20 | 3,942.27 |
| 2018-02-15 | 3,988.61 |
| 2018-02-14 | 3,985.88 |
| 2018-02-13 | 3,893.21 |
| 2018-02-12 | 3,871.40 |
| 2018-02-09 | 3,838.69 |
| 2018-02-08 | 3,961.35 |
| 2018-02-07 | 3,999.51 |
| 2018-02-06 | 3,928.64 |
| 2018-02-05 | 4,032.22 |
| 2018-02-02 | 4,062.20 |
| 2018-02-01 | 4,054.02 |
| 2018-01-31 | 3,988.61 |
| 2018-01-30 | 4,013.14 |
| 2018-01-29 | 4,021.32 |
| 2018-01-26 | 4,122.17 |
| 2018-01-25 | 4,056.75 |
| 2018-01-24 | 4,062.20 |
| 2018-01-23 | 4,092.19 |
| 2018-01-22 | 4,054.02 |
| 2018-01-19 | 4,111.27 |
| 2018-01-18 | 4,255.73 |
| 2018-01-17 | 4,299.34 |
| 2018-01-16 | 4,293.89 |
| 2018-01-15 | 4,225.75 |
| 2018-01-12 | 4,334.78 |
| 2018-01-11 | 4,323.87 |
| 2018-01-10 | 4,318.42 |
| 2018-01-09 | 4,370.21 |
| 2018-01-08 | 4,506.50 |
| 2018-01-05 | 4,432.90 |
| 2018-01-04 | 4,558.29 |
| 2018-01-03 | 4,645.51 |
| 2018-01-02 | 4,536.48 |
| 2017-12-29 | 4,629.16 |
| 2017-12-28 | 4,631.88 |
| 2017-12-27 | 4,710.93 |
| 2017-12-22 | 4,539.21 |
| 2017-12-21 | 4,509.22 |
| 2017-12-20 | 4,531.03 |
| 2017-12-19 | 4,498.32 |
| 2017-12-18 | 4,451.98 |
| 2017-12-15 | 4,340.23 |
| 2017-12-14 | 4,362.03 |
| 2017-12-13 | 4,359.31 |
| 2017-12-12 | 4,231.20 |
| 2017-12-11 | 4,179.41 |
| 2017-12-08 | 4,250.28 |
| 2017-12-07 | 4,124.89 |
| 2017-12-06 | 3,977.70 |
| 2017-12-05 | 3,985.88 |
| 2017-12-04 | 4,040.40 |
| 2017-12-01 | 4,043.12 |
| 2017-11-30 | 4,051.30 |
| 2017-11-29 | 4,116.72 |
| 2017-11-28 | 4,081.28 |
| 2017-11-27 | 4,026.77 |
| 2017-11-24 | 3,988.61 |
| 2017-11-23 | 4,059.48 |
| 2017-11-22 | 4,070.38 |
| 2017-11-21 | 4,054.02 |
| 2017-11-20 | 4,043.12 |
| 2017-11-17 | 4,034.94 |
| 2017-11-16 | 4,092.19 |
| 2017-11-15 | 4,124.89 |
| 2017-11-14 | 4,163.05 |
| 2017-11-13 | 4,119.44 |
| 2017-11-10 | 4,201.22 |
| 2017-11-09 | 4,247.55 |
| 2017-11-08 | 4,244.83 |
| 2017-11-07 | 4,113.99 |
| 2017-11-06 | 4,013.14 |
| 2017-11-03 | 4,045.85 |
| 2017-11-02 | 4,015.86 |
| 2017-11-01 | 4,154.88 |
| 2017-10-31 | 4,092.19 |
| 2017-10-30 | 4,010.41 |
| 2017-10-27 | 3,969.53 |
| 2017-10-26 | 3,994.06 |
| 2017-10-25 | 4,043.12 |
| 2017-10-24 | 4,054.02 |
| 2017-10-23 | 4,051.30 |
| 2017-10-20 | 4,045.85 |
| 2017-10-19 | 3,964.08 |
| 2017-10-18 | 3,988.61 |
| 2017-10-17 | 4,018.59 |
| 2017-10-16 | 4,051.30 |
| 2017-10-13 | 4,002.24 |
| 2017-10-12 | 4,010.41 |
| 2017-10-11 | 4,130.35 |
| 2017-10-10 | 4,157.60 |
| 2017-10-09 | 4,173.96 |
| 2017-10-06 | 3,983.16 |
| 2017-10-04 | 3,925.92 |
| 2017-10-03 | 3,912.29 |
| 2017-09-29 | 3,841.42 |
| 2017-09-28 | 3,846.87 |
| 2017-09-27 | 3,762.37 |
| 2017-09-26 | 3,696.95 |
| 2017-09-25 | 3,716.03 |
| 2017-09-22 | 3,688.78 |
| 2017-09-21 | 3,716.03 |
| 2017-09-20 | 3,677.87 |
| 2017-09-19 | 3,661.52 |
| 2017-09-18 | 3,658.79 |
| 2017-09-15 | 3,652.48 |
| 2017-09-14 | 3,617.61 |
| 2017-09-13 | 3,534.46 |
| 2017-09-12 | 3,486.18 |
| 2017-09-11 | 3,596.15 |
| 2017-09-08 | 3,606.88 |
| 2017-09-07 | 3,590.79 |
| 2017-09-06 | 3,563.97 |
| 2017-09-05 | 3,504.96 |
| 2017-09-04 | 3,488.86 |
| 2017-09-01 | 3,510.32 |
| 2017-08-31 | 3,408.39 |
| 2017-08-30 | 3,427.17 |
| 2017-08-29 | 3,470.09 |
| 2017-08-28 | 3,507.64 |
| 2017-08-25 | 3,381.57 |
| 2017-08-24 | 3,443.26 |
| 2017-08-22 | 3,263.55 |
| 2017-08-21 | 3,247.46 |
| 2017-08-18 | 3,242.09 |
| 2017-08-17 | 3,252.82 |
| 2017-08-16 | 3,260.87 |
| 2017-08-15 | 3,193.81 |
| 2017-08-14 | 3,172.36 |
| 2017-08-11 | 3,201.86 |
| 2017-08-10 | 3,183.08 |
| 2017-08-09 | 3,156.26 |
| 2017-08-08 | 3,129.44 |
| 2017-08-07 | 3,158.94 |
| 2017-08-04 | 3,164.31 |
| 2017-08-03 | 3,137.49 |
| 2017-08-02 | 3,153.58 |
| 2017-08-01 | 3,121.39 |
| 2017-07-31 | 3,097.25 |
| 2017-07-28 | 3,126.76 |
| 2017-07-27 | 3,140.17 |
| 2017-07-26 | 3,201.86 |
| 2017-07-25 | 3,172.36 |
| 2017-07-24 | 3,180.40 |
| 2017-07-21 | 3,153.58 |
| 2017-07-20 | 3,065.07 |
| 2017-07-19 | 3,105.30 |
| 2017-07-18 | 3,065.07 |
| 2017-07-17 | 3,038.24 |
| 2017-07-14 | 3,067.75 |
| 2017-07-13 | 3,097.25 |
| 2017-07-12 | 3,081.16 |
| 2017-07-11 | 3,067.75 |
| 2017-07-10 | 3,075.79 |
| 2017-07-07 | 3,062.38 |
| 2017-07-06 | 3,107.98 |
| 2017-07-05 | 3,040.92 |
| 2017-07-04 | 3,003.37 |
| 2017-07-03 | 3,022.15 |
| 2017-06-30 | 2,989.96 |
| 2017-06-29 | 3,032.88 |
| 2017-06-28 | 3,035.56 |
| 2017-06-27 | 3,070.43 |
| 2017-06-26 | 3,091.89 |
| 2017-06-23 | 3,124.07 |
| 2017-06-22 | 3,158.94 |
| 2017-06-21 | 3,024.83 |
| 2017-06-20 | 3,043.61 |
| 2017-06-19 | 3,006.06 |
| 2017-06-16 | 2,863.90 |
| 2017-06-15 | 2,826.34 |
| 2017-06-14 | 2,786.11 |
| 2017-06-13 | 2,772.70 |
| 2017-06-12 | 2,753.92 |
| 2017-06-09 | 2,796.84 |
| 2017-06-08 | 2,842.44 |
| 2017-06-07 | 2,863.90 |
| 2017-06-06 | 2,847.80 |
| 2017-06-05 | 2,834.39 |
| 2017-06-02 | 2,820.98 |
| 2017-06-01 | 2,815.61 |
| 2017-05-31 | 2,831.71 |
| 2017-05-29 | 2,850.48 |
| 2017-05-26 | 2,871.94 |
| 2017-05-25 | 2,877.31 |
| 2017-05-24 | 2,861.21 |
| 2017-05-23 | 2,879.99 |
| 2017-05-22 | 2,912.18 |
| 2017-05-19 | 2,874.62 |
| 2017-05-18 | 2,877.97 |
| 2017-05-17 | 2,872.73 |
| 2017-05-16 | 2,822.87 |
| 2017-05-15 | 2,851.74 |
| 2017-05-12 | 2,909.46 |
| 2017-05-11 | 2,943.57 |
| 2017-05-10 | 2,930.45 |
| 2017-05-09 | 2,917.33 |
| 2017-05-08 | 2,906.83 |
| 2017-05-05 | 2,891.09 |
| 2017-05-04 | 2,935.70 |
| 2017-05-02 | 2,943.57 |
| 2017-04-28 | 2,954.06 |
| 2017-04-27 | 2,972.43 |
| 2017-04-26 | 2,946.19 |
| 2017-04-25 | 3,001.29 |
| 2017-04-24 | 2,998.67 |
| 2017-04-21 | 2,988.17 |
| 2017-04-20 | 2,967.18 |
| 2017-04-19 | 2,956.69 |
| 2017-04-18 | 2,975.05 |
| 2017-04-13 | 2,990.80 |
| 2017-04-12 | 2,975.05 |
| 2017-04-11 | 2,946.19 |
| 2017-04-10 | 2,982.92 |
| 2017-04-07 | 3,017.03 |
| 2017-04-06 | 3,032.78 |
| 2017-04-05 | 2,998.67 |
| 2017-04-03 | 2,927.82 |
| 2017-03-31 | 2,933.07 |
| 2017-03-30 | 2,988.17 |
| 2017-03-29 | 3,032.78 |
| 2017-03-28 | 3,035.40 |
| 2017-03-27 | 3,019.66 |
| 2017-03-24 | 3,040.65 |
| 2017-03-23 | 3,043.27 |
| 2017-03-22 | 3,048.52 |
| 2017-03-21 | 3,208.57 |
| 2017-03-20 | 3,444.71 |
| 2017-03-17 | 3,400.10 |
| 2017-03-16 | 3,400.10 |
| 2017-03-15 | 3,347.63 |
| 2017-03-14 | 3,303.02 |
| 2017-03-13 | 3,313.52 |
| 2017-03-10 | 3,289.90 |
| 2017-03-09 | 3,292.53 |
| 2017-03-08 | 3,339.76 |
| 2017-03-07 | 3,347.63 |
| 2017-03-06 | 3,310.89 |
| 2017-03-03 | 3,258.42 |
| 2017-03-02 | 3,371.24 |
| 2017-03-01 | 3,368.62 |
| 2017-02-28 | 3,379.11 |
| 2017-02-27 | 3,431.59 |
| 2017-02-24 | 3,363.37 |
| 2017-02-23 | 3,421.09 |
| 2017-02-22 | 3,434.21 |
| 2017-02-21 | 3,365.99 |
| 2017-02-20 | 3,410.60 |
| 2017-02-17 | 3,347.63 |
| 2017-02-16 | 3,169.21 |
| 2017-02-15 | 3,282.03 |
| 2017-02-14 | 3,253.17 |
| 2017-02-13 | 3,321.39 |
| 2017-02-10 | 3,271.54 |
| 2017-02-09 | 3,266.29 |
| 2017-02-08 | 3,287.28 |
| 2017-02-07 | 3,255.80 |
| 2017-02-06 | 3,245.30 |
| 2017-02-03 | 3,221.69 |
| 2017-02-02 | 3,266.29 |
| 2017-02-01 | 3,240.05 |
| 2017-01-27 | 3,245.30 |
| 2017-01-26 | 3,258.42 |
| 2017-01-25 | 3,174.46 |
| 2017-01-24 | 3,140.35 |
| 2017-01-23 | 3,038.02 |
| 2017-01-20 | 2,996.04 |
| 2017-01-19 | 3,080.00 |
| 2017-01-18 | 3,142.97 |
| 2017-01-17 | 3,095.75 |
| 2017-01-16 | 3,074.76 |
| 2017-01-13 | 3,053.77 |
| 2017-01-12 | 3,038.02 |
| 2017-01-11 | 3,051.14 |
| 2017-01-10 | 3,038.02 |
| 2017-01-09 | 3,014.41 |
| 2017-01-06 | 3,017.03 |
| 2017-01-05 | 2,948.81 |
| 2017-01-04 | 2,975.05 |
| 2017-01-03 | 2,943.57 |
| 2016-12-30 | 2,888.47 |
| 2016-12-29 | 2,835.99 |
| 2016-12-28 | 2,828.12 |
| 2016-12-23 | 2,791.39 |
| 2016-12-22 | 2,788.77 |
| 2016-12-21 | 2,820.25 |
| 2016-12-20 | 2,851.74 |
| 2016-12-19 | 2,843.86 |
| 2016-12-16 | 2,930.45 |
| 2016-12-15 | 2,961.93 |
| 2016-12-14 | 3,024.90 |
| 2016-12-13 | 3,027.53 |
| 2016-12-12 | 3,011.79 |
| 2016-12-09 | 3,095.75 |
| 2016-12-08 | 3,100.99 |
| 2016-12-07 | 3,064.26 |
| 2016-12-06 | 3,080.00 |
| 2016-12-05 | 3,077.38 |
| 2016-12-02 | 3,127.23 |
| 2016-12-01 | 3,169.21 |
| 2016-11-30 | 3,103.62 |
| 2016-11-29 | 3,326.64 |
| 2016-11-28 | 3,174.46 |
| 2016-11-25 | 3,048.52 |
| 2016-11-24 | 3,024.90 |
| 2016-11-23 | 3,064.26 |
| 2016-11-22 | 3,043.27 |
| 2016-11-21 | 3,001.29 |
| 2016-11-18 | 3,011.79 |
| 2016-11-17 | 3,017.03 |
| 2016-11-16 | 3,035.40 |
| 2016-11-15 | 3,001.29 |
| 2016-11-14 | 2,996.04 |
| 2016-11-11 | 3,048.52 |
| 2016-11-10 | 3,148.22 |
| 2016-11-09 | 3,135.10 |
| 2016-11-08 | 3,195.45 |
| 2016-11-07 | 3,140.35 |
| 2016-11-04 | 3,135.10 |
| 2016-11-03 | 3,153.47 |
| 2016-11-02 | 3,177.08 |
| 2016-11-01 | 3,177.08 |
| 2016-10-31 | 3,140.35 |
| 2016-10-28 | 3,145.60 |
| 2016-10-27 | 3,145.60 |
| 2016-10-26 | 3,163.96 |
| 2016-10-25 | 3,192.82 |
| 2016-10-24 | 3,216.44 |
| 2016-10-20 | 3,221.69 |
| 2016-10-19 | 3,279.41 |
| 2016-10-18 | 3,253.17 |
| 2016-10-17 | 3,190.20 |
| 2016-10-14 | 3,205.94 |
| 2016-10-13 | 3,171.83 |
| 2016-10-12 | 3,195.45 |
| 2016-10-11 | 3,192.82 |
| 2016-10-07 | 3,250.55 |
| 2016-10-06 | 3,247.92 |
| 2016-10-05 | 3,310.89 |
| 2016-10-04 | 3,324.01 |
| 2016-10-03 | 3,284.66 |
| 2016-09-30 | 3,274.16 |
| 2016-09-29 | 3,318.77 |
| 2016-09-28 | 3,321.39 |
| 2016-09-27 | 3,337.13 |
| 2016-09-26 | 3,305.65 |
| 2016-09-23 | 3,363.37 |
| 2016-09-22 | 3,339.76 |
| 2016-09-21 | 3,339.76 |
| 2016-09-20 | 3,360.75 |
| 2016-09-19 | 3,379.11 |
| 2016-09-15 | 3,392.88 |
| 2016-09-14 | 3,434.24 |
| 2016-09-13 | 3,416.15 |
| 2016-09-12 | 3,423.90 |
| 2016-09-09 | 3,431.66 |
| 2016-09-08 | 3,501.46 |
| 2016-09-07 | 3,480.78 |
| 2016-09-06 | 3,496.29 |
| 2016-09-05 | 3,467.85 |
| 2016-09-02 | 3,390.29 |
| 2016-09-01 | 3,325.66 |
| 2016-08-31 | 3,294.63 |
| 2016-08-30 | 3,364.44 |
| 2016-08-29 | 3,387.71 |
| 2016-08-26 | 3,403.22 |
| 2016-08-25 | 3,333.41 |
| 2016-08-24 | 3,392.88 |
| 2016-08-23 | 3,410.97 |
| 2016-08-22 | 3,426.49 |
| 2016-08-19 | 3,374.78 |
| 2016-08-18 | 3,416.15 |
| 2016-08-17 | 3,416.15 |
| 2016-08-16 | 3,467.85 |
| 2016-08-15 | 3,478.19 |
| 2016-08-12 | 3,426.49 |
| 2016-08-11 | 3,398.05 |
| 2016-08-10 | 3,379.95 |
| 2016-08-09 | 3,323.07 |
| 2016-08-08 | 3,338.58 |
| 2016-08-05 | 3,273.95 |
| 2016-08-04 | 3,261.02 |
| 2016-08-03 | 3,261.02 |
| 2016-08-01 | 3,328.24 |
| 2016-07-29 | 3,271.36 |
| 2016-07-28 | 3,348.92 |
| 2016-07-27 | 3,348.92 |
| 2016-07-26 | 3,312.73 |
| 2016-07-25 | 3,304.97 |
| 2016-07-22 | 3,240.34 |
| 2016-07-21 | 3,292.05 |
| 2016-07-20 | 3,392.88 |
| 2016-07-19 | 3,359.27 |
| 2016-07-18 | 3,429.07 |
| 2016-07-15 | 3,426.49 |
| 2016-07-14 | 3,364.44 |
| 2016-07-13 | 3,403.22 |
| 2016-07-12 | 3,364.44 |
| 2016-07-11 | 3,330.83 |
| 2016-07-08 | 3,299.80 |
| 2016-07-07 | 3,299.80 |
| 2016-07-06 | 3,248.09 |
| 2016-07-05 | 3,323.07 |
| 2016-07-04 | 3,403.22 |
| 2016-06-30 | 3,245.51 |
| 2016-06-29 | 3,235.17 |
| 2016-06-28 | 3,232.58 |
| 2016-06-27 | 3,300.94 |
| 2016-06-24 | 3,398.26 |
| 2016-06-23 | 3,518.62 |
| 2016-06-22 | 3,513.50 |
| 2016-06-21 | 3,480.21 |
| 2016-06-20 | 3,431.55 |
| 2016-06-17 | 3,441.79 |
| 2016-06-16 | 3,359.84 |
| 2016-06-15 | 3,344.48 |
| 2016-06-14 | 3,336.79 |
| 2016-06-13 | 3,354.72 |
| 2016-06-10 | 3,490.45 |
| 2016-06-08 | 3,577.52 |
| 2016-06-07 | 3,533.99 |
| 2016-06-06 | 3,467.40 |
| 2016-06-03 | 3,423.87 |
| 2016-06-02 | 3,421.30 |
| 2016-06-01 | 3,405.94 |
| 2016-05-31 | 3,490.45 |
| 2016-05-30 | 3,388.01 |
| 2016-05-27 | 3,313.74 |
| 2016-05-26 | 3,334.23 |
| 2016-05-25 | 3,344.48 |
| 2016-05-24 | 3,180.58 |
| 2016-05-23 | 3,203.62 |
| 2016-05-20 | 3,267.65 |
| 2016-05-19 | 3,242.04 |
| 2016-05-18 | 3,221.91 |
| 2016-05-17 | 3,231.97 |
| 2016-05-16 | 3,292.37 |
| 2016-05-13 | 3,269.72 |
| 2016-05-12 | 3,224.42 |
| 2016-05-11 | 3,302.44 |
| 2016-05-10 | 3,309.99 |
| 2016-05-09 | 3,277.27 |
| 2016-05-06 | 3,216.87 |
| 2016-05-05 | 3,347.73 |
| 2016-05-04 | 3,415.68 |
| 2016-05-03 | 3,428.27 |
| 2016-04-29 | 3,413.17 |
| 2016-04-28 | 3,443.37 |
| 2016-04-27 | 3,433.30 |
| 2016-04-26 | 3,498.73 |
| 2016-04-25 | 3,455.95 |
| 2016-04-22 | 3,559.13 |
| 2016-04-21 | 3,624.56 |
| 2016-04-20 | 3,554.10 |
| 2016-04-19 | 3,642.18 |
| 2016-04-18 | 3,523.90 |
| 2016-04-15 | 3,589.33 |
| 2016-04-14 | 3,546.55 |
| 2016-04-13 | 3,561.65 |
| 2016-04-12 | 3,468.53 |
| 2016-04-11 | 3,413.17 |
| 2016-04-08 | 3,335.15 |
| 2016-04-07 | 3,395.55 |
| 2016-04-06 | 3,330.12 |
| 2016-04-05 | 3,262.17 |
| 2016-04-01 | 3,272.24 |
| 2016-03-31 | 3,287.34 |
| 2016-03-30 | 3,259.65 |
| 2016-03-29 | 3,098.59 |
| 2016-03-24 | 3,048.26 |
| 2016-03-23 | 3,038.19 |
| 2016-03-22 | 3,189.19 |
| 2016-03-21 | 3,247.07 |
| 2016-03-18 | 3,176.61 |
| 2016-03-17 | 3,174.09 |
| 2016-03-16 | 3,143.89 |
| 2016-03-15 | 3,199.26 |
| 2016-03-14 | 3,164.02 |
| 2016-03-11 | 3,050.78 |
| 2016-03-10 | 3,002.96 |
| 2016-03-09 | 3,018.06 |
| 2016-03-08 | 3,015.54 |
| 2016-03-07 | 3,020.58 |
| 2016-03-04 | 3,015.54 |
| 2016-03-03 | 3,018.06 |
| 2016-03-02 | 3,093.56 |
| 2016-03-01 | 2,972.76 |
| 2016-02-29 | 2,997.93 |
| 2016-02-26 | 3,018.06 |
| 2016-02-25 | 3,020.58 |
| 2016-02-24 | 3,133.82 |
| 2016-02-23 | 3,138.86 |
| 2016-02-22 | 3,108.66 |
| 2016-02-19 | 3,113.69 |
| 2016-02-18 | 3,194.22 |
| 2016-02-17 | 3,131.31 |
| 2016-02-16 | 3,133.82 |
| 2016-02-15 | 3,123.76 |
| 2016-02-12 | 3,038.19 |
| 2016-02-11 | 3,201.77 |
| 2016-02-05 | 3,395.55 |
| 2016-02-04 | 3,380.45 |
| 2016-02-03 | 3,372.90 |
| 2016-02-02 | 3,413.17 |
| 2016-02-01 | 3,423.23 |
| 2016-01-29 | 3,382.97 |
| 2016-01-28 | 3,257.14 |
| 2016-01-27 | 3,224.42 |
| 2016-01-26 | 3,287.34 |
| 2016-01-25 | 3,309.99 |
| 2016-01-22 | 3,272.24 |
| 2016-01-21 | 3,221.91 |
| 2016-01-20 | 3,211.84 |
| 2016-01-19 | 3,277.27 |
| 2016-01-18 | 3,249.59 |
| 2016-01-15 | 3,201.77 |
| 2016-01-14 | 3,234.49 |
| 2016-01-13 | 3,239.52 |
| 2016-01-12 | 3,184.16 |
| 2016-01-11 | 3,174.09 |
| 2016-01-08 | 3,277.27 |
| 2016-01-07 | 3,184.16 |
| 2016-01-06 | 3,272.24 |
| 2016-01-05 | 3,448.40 |
| 2016-01-04 | 3,528.93 |
| 2015-12-31 | 3,584.29 |
| 2015-12-30 | 3,544.03 |
| 2015-12-29 | 3,579.26 |
| 2015-12-28 | 3,533.96 |
| 2015-12-24 | 3,566.68 |
| 2015-12-23 | 3,533.96 |
| 2015-12-22 | 3,486.15 |
| 2015-12-21 | 3,511.31 |
| 2015-12-18 | 3,556.61 |
| 2015-12-17 | 3,684.96 |
| 2015-12-16 | 3,732.77 |
| 2015-12-15 | 3,682.44 |
| 2015-12-14 | 3,712.64 |
| 2015-12-11 | 3,720.19 |
| 2015-12-10 | 3,768.01 |
| 2015-12-09 | 3,840.99 |
| 2015-12-08 | 3,851.05 |
| 2015-12-07 | 3,898.87 |
| 2015-12-04 | 3,856.09 |
| 2015-12-03 | 3,843.50 |
| 2015-12-02 | 3,828.40 |
| 2015-12-01 | 3,891.32 |
| 2015-11-30 | 3,820.85 |
| 2015-11-27 | 3,823.37 |
| 2015-11-26 | 3,886.29 |
| 2015-11-25 | 3,871.19 |
| 2015-11-24 | 3,863.64 |
| 2015-11-23 | 3,898.87 |
| 2015-11-20 | 3,881.25 |
| 2015-11-19 | 3,823.37 |
| 2015-11-18 | 3,823.37 |
| 2015-11-17 | 3,868.67 |
| 2015-11-16 | 3,858.60 |
| 2015-11-13 | 3,974.37 |
| 2015-11-12 | 4,130.40 |
| 2015-11-11 | 3,964.30 |
| 2015-11-10 | 3,954.23 |
| 2015-11-09 | 4,042.32 |
| 2015-11-06 | 4,070.00 |
| 2015-11-05 | 4,127.88 |
| 2015-11-04 | 4,165.63 |
| 2015-11-03 | 4,142.98 |
| 2015-11-02 | 4,007.08 |
| 2015-10-30 | 4,125.36 |
| 2015-10-29 | 4,042.32 |
| 2015-10-28 | 4,029.73 |
| 2015-10-27 | 4,064.96 |
| 2015-10-26 | 4,027.22 |
| 2015-10-23 | 4,007.08 |
| 2015-10-22 | 3,961.78 |
| 2015-10-20 | 4,004.57 |
| 2015-10-19 | 4,019.67 |
| 2015-10-16 | 4,019.67 |
| 2015-10-15 | 3,997.02 |
| 2015-10-14 | 3,966.82 |
| 2015-10-13 | 3,981.92 |
| 2015-10-12 | 3,926.55 |
| 2015-10-09 | 3,861.12 |
| 2015-10-08 | 3,856.09 |
| 2015-10-07 | 3,949.20 |
| 2015-10-06 | 3,906.42 |
| 2015-10-05 | 3,886.29 |
| 2015-10-02 | 3,820.85 |
| 2015-09-30 | 3,692.51 |
| 2015-09-29 | 3,586.81 |
| 2015-09-25 | 3,657.28 |
| 2015-09-24 | 3,657.28 |
| 2015-09-23 | 3,684.96 |
| 2015-09-22 | 3,669.86 |
| 2015-09-21 | 3,639.66 |
| 2015-09-18 | 3,629.59 |
| 2015-09-17 | 3,556.61 |
| 2015-09-16 | 3,544.19 |
| 2015-09-15 | 3,569.03 |
| 2015-09-14 | 3,636.10 |
| 2015-09-11 | 3,626.17 |
| 2015-09-10 | 3,680.82 |
| 2015-09-09 | 3,735.47 |
| 2015-09-08 | 3,611.26 |
| 2015-09-07 | 3,561.58 |
| 2015-09-04 | 3,583.94 |
| 2015-09-02 | 3,598.84 |
| 2015-09-01 | 3,673.37 |
| 2015-08-31 | 3,678.33 |
| 2015-08-28 | 3,678.33 |
| 2015-08-27 | 3,695.72 |
| 2015-08-26 | 3,472.15 |
| 2015-08-25 | 3,663.43 |
| 2015-08-24 | 3,765.28 |
| 2015-08-21 | 3,909.36 |
| 2015-08-20 | 3,822.41 |
| 2015-08-19 | 3,926.74 |
| 2015-08-18 | 3,946.62 |
| 2015-08-17 | 4,016.17 |
| 2015-08-14 | 4,031.08 |
| 2015-08-13 | 4,070.82 |
| 2015-08-12 | 4,048.47 |
| 2015-08-11 | 4,048.47 |
| 2015-08-10 | 4,093.18 |
| 2015-08-07 | 4,095.66 |
| 2015-08-06 | 4,110.57 |
| 2015-08-05 | 4,095.66 |
| 2015-08-04 | 4,122.99 |
| 2015-08-03 | 4,157.77 |
| 2015-07-31 | 4,204.97 |
| 2015-07-30 | 4,160.25 |
| 2015-07-29 | 4,197.51 |
| 2015-07-28 | 4,170.19 |
| 2015-07-27 | 4,147.83 |
| 2015-07-24 | 4,281.97 |
| 2015-07-23 | 4,326.69 |
| 2015-07-22 | 4,356.50 |
| 2015-07-21 | 4,349.04 |
| 2015-07-20 | 4,319.23 |
| 2015-07-17 | 4,329.17 |
| 2015-07-16 | 4,346.56 |
| 2015-07-15 | 4,334.14 |
| 2015-07-14 | 4,356.50 |
| 2015-07-13 | 4,222.35 |
| 2015-07-10 | 4,165.22 |
| 2015-07-09 | 4,135.41 |
| 2015-07-08 | 3,961.52 |
| 2015-07-07 | 4,219.87 |
| 2015-07-06 | 4,227.32 |
| 2015-07-03 | 4,329.17 |
| 2015-07-02 | 4,421.08 |
| 2015-06-30 | 4,475.73 |
| 2015-06-29 | 4,448.41 |
| 2015-06-26 | 4,570.13 |
| 2015-06-25 | 4,572.61 |
| 2015-06-24 | 4,557.71 |
| 2015-06-23 | 4,577.58 |
| 2015-06-22 | 4,547.77 |
| 2015-06-19 | 4,470.77 |
| 2015-06-18 | 4,445.92 |
| 2015-06-17 | 4,408.66 |
| 2015-06-16 | 4,366.43 |
| 2015-06-15 | 4,408.66 |
| 2015-06-12 | 4,458.34 |
| 2015-06-11 | 4,398.73 |
| 2015-06-10 | 4,339.11 |
| 2015-06-09 | 4,321.72 |
| 2015-06-08 | 4,349.04 |
| 2015-06-05 | 4,393.76 |
| 2015-06-04 | 4,366.43 |
| 2015-06-03 | 4,453.38 |
| 2015-06-02 | 4,398.73 |
| 2015-06-01 | 4,396.24 |
| 2015-05-29 | 4,326.69 |
| 2015-05-28 | 4,416.11 |
| 2015-05-27 | 4,508.03 |
| 2015-05-26 | 4,602.42 |
| 2015-05-22 | 4,597.46 |
| 2015-05-21 | 4,542.80 |
| 2015-05-20 | 4,607.39 |
| 2015-05-19 | 4,614.75 |
| 2015-05-18 | 4,609.85 |
| 2015-05-15 | 4,651.57 |
| 2015-05-14 | 4,553.40 |
| 2015-05-13 | 4,521.49 |
| 2015-05-12 | 4,573.03 |
| 2015-05-11 | 4,602.48 |
| 2015-05-08 | 4,727.65 |
| 2015-05-07 | 4,636.84 |
| 2015-05-06 | 4,749.74 |
| 2015-05-05 | 4,685.93 |
| 2015-05-04 | 4,727.65 |
| 2015-04-30 | 4,602.48 |
| 2015-04-29 | 4,685.93 |
| 2015-04-28 | 4,693.29 |
| 2015-04-27 | 4,595.12 |
| 2015-04-24 | 4,607.39 |
| 2015-04-23 | 4,573.03 |
| 2015-04-22 | 4,604.94 |
| 2015-04-21 | 4,548.49 |
| 2015-04-20 | 4,631.93 |
| 2015-04-17 | 4,661.39 |
| 2015-04-16 | 4,624.57 |
| 2015-04-15 | 4,683.48 |
| 2015-04-14 | 4,732.56 |
| 2015-04-13 | 4,803.74 |
| 2015-04-10 | 4,813.55 |
| 2015-04-09 | 4,803.74 |
| 2015-04-08 | 4,752.20 |
| 2015-04-02 | 4,550.94 |
| 2015-04-01 | 4,506.76 |
| 2015-03-31 | 4,469.95 |
| 2015-03-30 | 4,386.50 |
| 2015-03-27 | 4,334.96 |
| 2015-03-26 | 4,411.05 |
| 2015-03-25 | 4,428.23 |
| 2015-03-24 | 4,195.07 |
| 2015-03-23 | 4,096.89 |
| 2015-03-20 | 4,150.89 |
| 2015-03-19 | 4,155.80 |
| 2015-03-18 | 4,143.52 |
| 2015-03-17 | 4,136.16 |
| 2015-03-16 | 4,104.26 |
| 2015-03-13 | 4,037.99 |
| 2015-03-12 | 4,060.08 |
| 2015-03-11 | 4,104.26 |
| 2015-03-10 | 4,116.53 |
| 2015-03-09 | 4,170.52 |
| 2015-03-06 | 4,190.16 |
| 2015-03-05 | 4,231.88 |
| 2015-03-04 | 4,202.43 |
| 2015-03-03 | 4,261.33 |
| 2015-03-02 | 4,334.96 |
| 2015-02-27 | 4,266.24 |
| 2015-02-26 | 4,312.87 |
| 2015-02-25 | 4,288.33 |
| 2015-02-24 | 4,293.24 |
| 2015-02-23 | 4,263.79 |
| 2015-02-18 | 4,315.33 |
| 2015-02-17 | 4,317.78 |
| 2015-02-16 | 4,285.88 |
| 2015-02-13 | 4,300.60 |
| 2015-02-12 | 4,276.06 |
| 2015-02-11 | 4,202.43 |
| 2015-02-10 | 4,288.33 |
| 2015-02-09 | 4,271.15 |
| 2015-02-06 | 4,361.96 |
| 2015-02-05 | 4,408.59 |
| 2015-02-04 | 4,403.68 |
| 2015-02-03 | 4,482.22 |
| 2015-02-02 | 4,317.78 |
| 2015-01-30 | 4,428.23 |
| 2015-01-29 | 4,258.88 |
| 2015-01-28 | 4,109.16 |
| 2015-01-27 | 4,030.63 |
| 2015-01-26 | 4,040.44 |
| 2015-01-23 | 4,089.53 |
| 2015-01-22 | 4,008.54 |
| 2015-01-21 | 4,018.35 |
| 2015-01-20 | 3,957.00 |
| 2015-01-19 | 3,922.64 |
| 2015-01-16 | 3,866.19 |
| 2015-01-15 | 3,893.18 |
| 2015-01-14 | 3,851.46 |
| 2015-01-13 | 3,866.19 |
| 2015-01-12 | 3,849.01 |
| 2015-01-09 | 3,826.92 |
| 2015-01-08 | 3,777.83 |
| 2015-01-07 | 3,684.57 |
| 2015-01-06 | 3,736.11 |
| 2015-01-05 | 3,777.83 |
| 2015-01-02 | 3,861.28 |
| 2014-12-31 | 3,878.46 |
| 2014-12-30 | 3,839.19 |
| 2014-12-29 | 3,853.91 |
| 2014-12-24 | 3,814.65 |
| 2014-12-23 | 3,817.10 |
| 2014-12-22 | 3,809.74 |
| 2014-12-19 | 3,802.37 |
| 2014-12-18 | 3,797.46 |
| 2014-12-17 | 3,780.28 |
| 2014-12-16 | 3,849.01 |
| 2014-12-15 | 3,780.28 |
| 2014-12-12 | 3,787.65 |
| 2014-12-11 | 3,819.55 |
| 2014-12-10 | 3,822.01 |
| 2014-12-09 | 3,826.92 |
| 2014-12-08 | 3,927.54 |
| 2014-12-05 | 3,915.27 |
| 2014-12-04 | 3,917.73 |
| 2014-12-03 | 3,912.82 |
| 2014-12-02 | 3,949.63 |
| 2014-12-01 | 3,949.63 |
| 2014-11-28 | 4,025.72 |
| 2014-11-27 | 4,010.99 |
| 2014-11-26 | 4,030.63 |
| 2014-11-25 | 4,025.72 |
| 2014-11-24 | 4,013.45 |
| 2014-11-21 | 3,954.54 |
| 2014-11-20 | 3,959.45 |
| 2014-11-19 | 3,974.18 |
| 2014-11-18 | 3,986.45 |
| 2014-11-17 | 3,971.72 |
| 2014-11-14 | 3,959.45 |
| 2014-11-13 | 3,925.09 |
| 2014-11-12 | 3,814.65 |
| 2014-11-11 | 3,817.10 |
| 2014-11-10 | 3,807.28 |
| 2014-11-07 | 3,814.65 |
| 2014-11-06 | 3,851.46 |
| 2014-11-05 | 3,849.01 |
| 2014-11-04 | 3,863.73 |
| 2014-11-03 | 3,915.27 |
| 2014-10-31 | 3,912.82 |
| 2014-10-30 | 3,787.65 |
| 2014-10-29 | 3,775.38 |
| 2014-10-28 | 3,672.29 |
| 2014-10-27 | 3,721.38 |
| 2014-10-24 | 3,782.74 |
| 2014-10-23 | 3,849.01 |
| 2014-10-22 | 3,831.83 |
| 2014-10-21 | 3,777.83 |
| 2014-10-20 | 3,819.55 |
| 2014-10-17 | 3,802.37 |
| 2014-10-16 | 3,775.38 |
| 2014-10-15 | 3,748.38 |
| 2014-10-14 | 3,726.29 |
| 2014-10-13 | 3,745.92 |
| 2014-10-10 | 3,679.66 |
| 2014-10-09 | 3,726.29 |
| 2014-10-08 | 3,669.84 |
| 2014-10-07 | 3,689.47 |
| 2014-10-06 | 3,694.38 |
| 2014-10-03 | 3,684.57 |
| 2014-09-30 | 3,647.75 |
| 2014-09-29 | 3,660.02 |
| 2014-09-26 | 3,691.93 |
| 2014-09-25 | 3,748.38 |
| 2014-09-24 | 3,777.83 |
| 2014-09-23 | 3,728.74 |
| 2014-09-22 | 3,738.56 |
| 2014-09-19 | 3,802.37 |
| 2014-09-18 | 3,826.92 |
| 2014-09-17 | 3,846.34 |
| 2014-09-16 | 3,865.77 |
| 2014-09-15 | 3,817.20 |
| 2014-09-12 | 3,858.49 |
| 2014-09-11 | 3,853.63 |
| 2014-09-10 | 3,848.77 |
| 2014-09-08 | 3,897.34 |
| 2014-09-05 | 3,885.20 |
| 2014-09-04 | 3,911.91 |
| 2014-09-03 | 3,977.48 |
| 2014-09-02 | 3,928.91 |
| 2014-09-01 | 3,955.63 |
| 2014-08-29 | 3,914.34 |
| 2014-08-28 | 3,875.49 |
| 2014-08-27 | 3,897.34 |
| 2014-08-26 | 3,962.91 |
| 2014-08-25 | 3,943.49 |
| 2014-08-22 | 3,989.63 |
| 2014-08-21 | 3,987.20 |
| 2014-08-20 | 3,979.91 |
| 2014-08-19 | 3,996.91 |
| 2014-08-18 | 4,038.20 |
| 2014-08-15 | 4,045.48 |
| 2014-08-14 | 4,023.63 |
| 2014-08-13 | 3,999.34 |
| 2014-08-12 | 3,979.91 |
| 2014-08-11 | 3,967.77 |
| 2014-08-08 | 3,948.34 |
| 2014-08-07 | 3,958.06 |
| 2014-08-06 | 3,994.48 |
| 2014-08-05 | 3,948.34 |
| 2014-08-04 | 3,967.77 |
| 2014-08-01 | 3,962.91 |
| 2014-07-31 | 3,943.49 |
| 2014-07-30 | 3,967.77 |
| 2014-07-29 | 3,919.20 |
| 2014-07-28 | 3,907.06 |
| 2014-07-25 | 3,943.49 |
| 2014-07-24 | 3,979.91 |
| 2014-07-23 | 3,972.63 |
| 2014-07-22 | 4,016.34 |
| 2014-07-21 | 3,926.49 |
| 2014-07-18 | 3,943.49 |
| 2014-07-17 | 3,979.91 |
| 2014-07-16 | 3,943.49 |
| 2014-07-15 | 3,911.91 |
| 2014-07-14 | 3,931.34 |
| 2014-07-11 | 3,924.06 |
| 2014-07-10 | 3,931.34 |
| 2014-07-09 | 3,880.34 |
| 2014-07-08 | 3,921.63 |
| 2014-07-07 | 3,926.49 |
| 2014-07-04 | 3,916.77 |
| 2014-07-03 | 3,928.91 |
| 2014-07-02 | 3,919.20 |
| 2014-06-30 | 3,863.34 |
| 2014-06-27 | 3,848.77 |
| 2014-06-26 | 3,892.49 |
| 2014-06-25 | 3,831.77 |
| 2014-06-24 | 3,807.49 |
| 2014-06-23 | 3,785.63 |
| 2014-06-20 | 3,778.35 |
| 2014-06-19 | 3,732.20 |
| 2014-06-18 | 3,705.49 |
| 2014-06-17 | 3,732.20 |
| 2014-06-16 | 3,737.06 |
| 2014-06-13 | 3,812.35 |
| 2014-06-12 | 3,834.20 |
| 2014-06-11 | 3,824.49 |
| 2014-06-10 | 3,868.20 |
| 2014-06-09 | 3,829.35 |
| 2014-06-06 | 3,807.49 |
| 2014-06-05 | 3,841.49 |
| 2014-06-04 | 3,887.63 |
| 2014-06-03 | 3,955.63 |
| 2014-05-30 | 3,894.92 |
| 2014-05-29 | 3,846.34 |
| 2014-05-28 | 3,902.20 |
| 2014-05-27 | 3,904.63 |
| 2014-05-26 | 3,885.20 |
| 2014-05-23 | 3,873.06 |
| 2014-05-22 | 3,834.67 |
| 2014-05-21 | 3,825.07 |
| 2014-05-20 | 3,837.07 |
| 2014-05-19 | 3,889.85 |
| 2014-05-16 | 3,865.86 |
| 2014-05-15 | 3,853.87 |
| 2014-05-14 | 3,846.67 |
| 2014-05-13 | 3,822.68 |
| 2014-05-12 | 3,750.70 |
| 2014-05-09 | 3,647.53 |
| 2014-05-08 | 3,748.30 |
| 2014-05-07 | 3,743.50 |
| 2014-05-05 | 3,791.49 |
| 2014-05-02 | 3,817.88 |
| 2014-04-30 | 3,817.88 |
| 2014-04-29 | 3,825.07 |
| 2014-04-28 | 3,779.49 |
| 2014-04-25 | 3,772.29 |
| 2014-04-24 | 3,827.47 |
| 2014-04-23 | 3,803.48 |
| 2014-04-22 | 3,858.66 |
| 2014-04-17 | 3,887.45 |
| 2014-04-16 | 3,921.04 |
| 2014-04-15 | 3,894.65 |
| 2014-04-14 | 3,913.84 |
| 2014-04-11 | 3,933.04 |
| 2014-04-10 | 3,971.43 |
| 2014-04-09 | 3,889.85 |
| 2014-04-08 | 3,822.68 |
| 2014-04-07 | 3,786.69 |
| 2014-04-04 | 3,786.69 |
| 2014-04-03 | 3,808.28 |
| 2014-04-02 | 3,801.08 |
| 2014-04-01 | 3,789.09 |
| 2014-03-31 | 3,755.50 |
| 2014-03-28 | 3,738.70 |
| 2014-03-27 | 3,582.76 |
| 2014-03-26 | 3,688.32 |
| 2014-03-25 | 3,798.68 |
| 2014-03-24 | 3,846.67 |
| 2014-03-21 | 3,784.29 |
| 2014-03-20 | 3,765.10 |
| 2014-03-19 | 3,834.67 |
| 2014-03-18 | 3,777.09 |
| 2014-03-17 | 3,849.07 |
| 2014-03-14 | 3,786.69 |
| 2014-03-13 | 3,839.47 |
| 2014-03-12 | 3,839.47 |
| 2014-03-11 | 3,863.46 |
| 2014-03-10 | 3,901.85 |
| 2014-03-07 | 3,921.04 |
| 2014-03-06 | 3,899.45 |
| 2014-03-05 | 3,877.86 |
| 2014-03-04 | 3,870.66 |
| 2014-03-03 | 3,829.87 |
| 2014-02-28 | 3,942.64 |
| 2014-02-27 | 3,870.66 |
| 2014-02-26 | 3,868.26 |
| 2014-02-25 | 3,810.68 |
| 2014-02-24 | 3,837.07 |
| 2014-02-21 | 3,849.07 |
| 2014-02-20 | 3,873.06 |
| 2014-02-19 | 3,976.22 |
| 2014-02-18 | 3,911.45 |
| 2014-02-17 | 3,880.26 |
| 2014-02-14 | 3,882.66 |
| 2014-02-13 | 3,849.07 |
| 2014-02-12 | 3,923.44 |
| 2014-02-11 | 3,990.62 |
| 2014-02-10 | 3,916.24 |
| 2014-02-07 | 4,000.22 |
| 2014-02-06 | 3,947.43 |
| 2014-02-05 | 3,885.05 |
| 2014-02-04 | 3,825.07 |
| 2014-01-30 | 3,923.44 |
| 2014-01-29 | 3,909.05 |
| 2014-01-28 | 3,649.93 |
| 2014-01-27 | 3,647.53 |
| 2014-01-24 | 3,844.27 |
| 2014-01-23 | 4,091.38 |
| 2014-01-22 | 4,129.77 |
| 2014-01-21 | 4,170.56 |
| 2014-01-20 | 4,163.36 |
| 2014-01-17 | 4,266.53 |
| 2014-01-16 | 4,240.13 |
| 2014-01-15 | 4,196.95 |
| 2014-01-14 | 4,172.96 |
| 2014-01-13 | 4,216.14 |
| 2014-01-10 | 4,156.16 |
| 2014-01-09 | 4,189.75 |
| 2014-01-08 | 4,194.55 |
| 2014-01-07 | 4,148.97 |
| 2014-01-06 | 4,148.97 |
| 2014-01-03 | 4,182.55 |
| 2014-01-02 | 4,266.53 |
| 2013-12-31 | 4,295.32 |
| 2013-12-30 | 4,288.12 |
| 2013-12-27 | 4,276.12 |
| 2013-12-24 | 4,297.72 |
| 2013-12-23 | 4,252.13 |
| 2013-12-20 | 4,321.71 |
| 2013-12-19 | 4,268.93 |
| 2013-12-18 | 4,256.93 |
| 2013-12-17 | 4,220.94 |
| 2013-12-16 | 4,271.32 |
| 2013-12-13 | 4,278.52 |
| 2013-12-12 | 4,501.65 |
| 2013-12-11 | 4,496.85 |
| 2013-12-10 | 4,537.63 |
| 2013-12-09 | 4,535.23 |
| 2013-12-06 | 4,453.66 |
| 2013-12-05 | 4,470.46 |
| 2013-12-04 | 4,487.25 |
| 2013-12-03 | 4,489.65 |
| 2013-12-02 | 4,585.62 |
| 2013-11-29 | 4,588.02 |
| 2013-11-28 | 4,516.04 |
| 2013-11-27 | 4,525.64 |
| 2013-11-26 | 4,434.47 |
| 2013-11-25 | 4,458.46 |
| 2013-11-22 | 4,487.25 |
| 2013-11-21 | 4,494.45 |
| 2013-11-20 | 4,513.64 |
| 2013-11-19 | 4,628.80 |
| 2013-11-18 | 4,624.00 |
| 2013-11-15 | 4,333.70 |
| 2013-11-14 | 4,184.95 |
| 2013-11-13 | 4,117.78 |
| 2013-11-12 | 4,194.55 |
| 2013-11-11 | 4,124.97 |
| 2013-11-08 | 4,204.15 |
| 2013-11-07 | 4,240.13 |
| 2013-11-06 | 4,312.11 |
| 2013-11-05 | 4,328.90 |
| 2013-11-04 | 4,362.49 |
| 2013-11-01 | 4,458.46 |
| 2013-10-31 | 4,456.06 |
| 2013-10-30 | 4,362.49 |
| 2013-10-29 | 4,312.11 |
| 2013-10-28 | 4,232.94 |
| 2013-10-25 | 4,232.94 |
| 2013-10-24 | 4,261.73 |
| 2013-10-23 | 4,266.53 |
| 2013-10-22 | 4,280.92 |
| 2013-10-21 | 4,336.10 |
| 2013-10-18 | 4,340.90 |
| 2013-10-17 | 4,333.70 |
| 2013-10-16 | 4,266.53 |
| 2013-10-15 | 4,266.53 |
| 2013-10-11 | 4,307.31 |
| 2013-10-10 | 4,259.33 |
| 2013-10-09 | 4,278.52 |
| 2013-10-08 | 4,362.49 |
| 2013-10-07 | 4,244.93 |
| 2013-10-04 | 4,297.72 |
| 2013-10-03 | 4,314.51 |
| 2013-10-02 | 4,199.35 |
| 2013-09-30 | 4,252.13 |
| 2013-09-27 | 4,338.50 |
| 2013-09-26 | 4,324.11 |
| 2013-09-25 | 4,362.49 |
| 2013-09-24 | 4,338.50 |
| 2013-09-23 | 4,412.88 |
| 2013-09-19 | 4,204.15 |
| 2013-09-18 | 4,259.33 |
| 2013-09-17 | 4,223.67 |
| 2013-09-16 | 4,130.97 |
| 2013-09-13 | 4,100.07 |
| 2013-09-12 | 4,066.80 |
| 2013-09-11 | 4,059.66 |
| 2013-09-10 | 4,088.19 |
| 2013-09-09 | 4,064.42 |
| 2013-09-06 | 4,033.52 |
| 2013-09-05 | 4,033.52 |
| 2013-09-04 | 3,900.41 |
| 2013-09-03 | 3,993.11 |
| 2013-09-02 | 3,983.60 |
| 2013-08-30 | 3,938.44 |
| 2013-08-29 | 3,893.28 |
| 2013-08-28 | 3,895.65 |
| 2013-08-27 | 3,964.59 |
| 2013-08-26 | 3,931.31 |
| 2013-08-23 | 3,940.82 |
| 2013-08-22 | 3,950.32 |
| 2013-08-21 | 3,924.18 |
| 2013-08-20 | 4,012.13 |
| 2013-08-19 | 4,026.39 |
| 2013-08-16 | 4,057.29 |
| 2013-08-15 | 4,076.30 |
| 2013-08-13 | 4,062.04 |
| 2013-08-12 | 4,073.93 |
| 2013-08-09 | 4,090.56 |
| 2013-08-08 | 4,043.03 |
| 2013-08-07 | 4,038.27 |
| 2013-08-06 | 4,078.68 |
| 2013-08-05 | 4,078.68 |
| 2013-08-02 | 4,035.89 |
| 2013-08-01 | 3,969.34 |
| 2013-07-31 | 3,950.32 |
| 2013-07-30 | 3,914.67 |
| 2013-07-29 | 3,840.98 |
| 2013-07-26 | 3,890.90 |
| 2013-07-25 | 3,890.90 |
| 2013-07-24 | 3,940.82 |
| 2013-07-23 | 3,817.22 |
| 2013-07-22 | 3,767.30 |
| 2013-07-19 | 3,731.64 |
| 2013-07-18 | 3,798.20 |
| 2013-07-17 | 3,693.61 |
| 2013-07-16 | 3,703.12 |
| 2013-07-15 | 3,593.78 |
| 2013-07-12 | 3,698.37 |
| 2013-07-11 | 3,681.73 |
| 2013-07-10 | 3,693.61 |
| 2013-07-09 | 3,703.12 |
| 2013-07-08 | 3,693.61 |
| 2013-07-05 | 3,769.68 |
| 2013-07-04 | 3,791.07 |
| 2013-07-03 | 3,800.58 |
| 2013-07-02 | 3,779.18 |
| 2013-06-28 | 3,917.05 |
| 2013-06-27 | 3,646.07 |
| 2013-06-26 | 3,636.57 |
| 2013-06-25 | 3,629.44 |
| 2013-06-24 | 3,448.79 |
| 2013-06-21 | 3,477.31 |
| 2013-06-20 | 3,555.75 |
| 2013-06-19 | 3,619.93 |
| 2013-06-18 | 3,631.81 |
| 2013-06-17 | 3,688.86 |
| 2013-06-14 | 3,707.88 |
| 2013-06-13 | 3,543.87 |
| 2013-06-11 | 3,636.57 |
| 2013-06-10 | 3,684.11 |
| 2013-06-07 | 3,688.86 |
| 2013-06-06 | 3,729.27 |
| 2013-06-05 | 3,736.40 |
| 2013-06-04 | 3,719.76 |
| 2013-06-03 | 3,857.62 |
| 2013-05-31 | 3,993.11 |
| 2013-05-30 | 3,995.49 |
| 2013-05-29 | 4,026.39 |
| 2013-05-28 | 4,116.71 |
| 2013-05-27 | 3,978.85 |
| 2013-05-24 | 3,978.85 |
| 2013-05-23 | 3,978.85 |
| 2013-05-22 | 4,021.16 |
| 2013-05-21 | 4,072.88 |
| 2013-05-20 | 4,082.29 |
| 2013-05-16 | 4,011.76 |
| 2013-05-15 | 3,873.06 |
| 2013-05-14 | 3,905.97 |
| 2013-05-13 | 4,030.57 |
| 2013-05-10 | 3,896.57 |
| 2013-05-09 | 3,875.41 |
| 2013-05-08 | 3,687.33 |
| 2013-05-07 | 3,670.88 |
| 2013-05-06 | 3,692.04 |
| 2013-05-03 | 3,680.28 |
| 2013-05-02 | 3,661.47 |
| 2013-04-30 | 3,670.88 |
| 2013-04-29 | 3,558.03 |
| 2013-04-26 | 3,579.19 |
| 2013-04-25 | 3,550.98 |
| 2013-04-24 | 3,546.28 |
| 2013-04-23 | 3,539.23 |
| 2013-04-22 | 3,583.89 |
| 2013-04-19 | 3,539.23 |
| 2013-04-18 | 3,515.72 |
| 2013-04-17 | 3,565.09 |
| 2013-04-16 | 3,572.14 |
| 2013-04-15 | 3,536.87 |
| 2013-04-12 | 3,541.58 |
| 2013-04-11 | 3,548.63 |
| 2013-04-10 | 3,449.89 |
| 2013-04-09 | 3,464.00 |
| 2013-04-08 | 3,431.08 |
| 2013-04-05 | 3,452.24 |
| 2013-04-03 | 3,520.42 |
| 2013-04-02 | 3,503.96 |
| 2013-03-28 | 3,471.05 |
| 2013-03-27 | 3,595.65 |
| 2013-03-26 | 3,506.31 |
| 2013-03-25 | 3,550.98 |
| 2013-03-22 | 3,560.38 |
| 2013-03-21 | 3,520.42 |
| 2013-03-20 | 3,541.58 |
| 2013-03-19 | 3,478.10 |
| 2013-03-18 | 3,520.42 |
| 2013-03-15 | 3,445.19 |
| 2013-03-14 | 3,555.68 |
| 2013-03-13 | 3,588.59 |
| 2013-03-12 | 3,605.05 |
| 2013-03-11 | 3,675.58 |
| 2013-03-08 | 3,743.76 |
| 2013-03-07 | 3,727.30 |
| 2013-03-06 | 3,708.49 |
| 2013-03-05 | 3,663.82 |
| 2013-03-04 | 3,645.02 |
| 2013-03-01 | 3,574.49 |
| 2013-02-28 | 3,600.35 |
| 2013-02-27 | 3,581.54 |
| 2013-02-26 | 3,565.09 |
| 2013-02-25 | 3,590.95 |
| 2013-02-22 | 3,586.24 |
| 2013-02-21 | 3,647.37 |
| 2013-02-20 | 3,673.23 |
| 2013-02-19 | 3,659.12 |
| 2013-02-18 | 3,703.79 |
| 2013-02-15 | 3,675.58 |
| 2013-02-14 | 3,703.79 |
| 2013-02-08 | 3,703.79 |
| 2013-02-07 | 3,645.02 |
| 2013-02-06 | 3,602.70 |
| 2013-02-05 | 3,550.98 |
| 2013-02-04 | 3,609.75 |
| 2013-02-01 | 3,602.70 |
| 2013-01-31 | 3,558.03 |
| 2013-01-30 | 3,543.93 |
| 2013-01-29 | 3,550.98 |
| 2013-01-28 | 3,579.19 |
| 2013-01-25 | 3,489.86 |
| 2013-01-24 | 3,409.93 |
| 2013-01-23 | 3,431.08 |
| 2013-01-22 | 3,449.89 |
| 2013-01-21 | 3,421.68 |
| 2013-01-18 | 3,379.36 |
| 2013-01-17 | 3,377.01 |
| 2013-01-16 | 3,358.20 |
| 2013-01-15 | 3,412.28 |
| 2013-01-14 | 3,426.38 |
| 2013-01-11 | 3,393.47 |
| 2013-01-10 | 3,381.71 |
| 2013-01-09 | 3,459.29 |
| 2013-01-08 | 3,424.03 |
| 2013-01-07 | 3,384.06 |
| 2013-01-04 | 3,339.40 |
| 2013-01-03 | 3,257.12 |
| 2013-01-02 | 3,299.43 |
| 2012-12-31 | 3,188.94 |
| 2012-12-28 | 3,184.24 |
| 2012-12-27 | 3,160.73 |
| 2012-12-24 | 3,146.62 |
| 2012-12-21 | 3,160.73 |
| 2012-12-20 | 3,163.08 |
| 2012-12-19 | 3,153.67 |
| 2012-12-18 | 3,134.87 |
| 2012-12-17 | 3,132.52 |
| 2012-12-14 | 3,071.39 |
| 2012-12-13 | 3,109.01 |
| 2012-12-12 | 3,146.62 |
| 2012-12-11 | 3,177.18 |
| 2012-12-10 | 3,167.78 |
| 2012-12-07 | 3,245.36 |
| 2012-12-06 | 3,243.01 |
| 2012-12-05 | 3,195.99 |
| 2012-12-04 | 3,125.46 |
| 2012-12-03 | 3,172.48 |
| 2012-11-30 | 3,191.29 |
| 2012-11-29 | 3,264.17 |
| 2012-11-28 | 3,235.96 |
| 2012-11-27 | 3,207.75 |
| 2012-11-26 | 3,214.80 |
| 2012-11-23 | 3,174.83 |
| 2012-11-22 | 3,186.59 |
| 2012-11-21 | 3,141.92 |
| 2012-11-20 | 3,158.38 |
| 2012-11-19 | 3,200.69 |
| 2012-11-16 | 3,195.99 |
| 2012-11-15 | 3,198.34 |
| 2012-11-14 | 3,247.71 |
| 2012-11-13 | 3,299.43 |
| 2012-11-12 | 3,339.40 |
| 2012-11-09 | 3,294.73 |
| 2012-11-08 | 3,278.27 |
| 2012-11-07 | 3,243.01 |
| 2012-11-06 | 3,207.75 |
| 2012-11-05 | 3,217.15 |
| 2012-11-02 | 3,228.90 |
| 2012-11-01 | 3,210.10 |
| 2012-10-31 | 3,219.50 |
| 2012-10-30 | 3,226.55 |
| 2012-10-29 | 3,250.06 |
| 2012-10-26 | 3,278.27 |
| 2012-10-25 | 3,247.71 |
| 2012-10-24 | 3,341.75 |
| 2012-10-22 | 3,452.24 |
| 2012-10-19 | 3,447.54 |
| 2012-10-18 | 3,395.82 |
| 2012-10-17 | 3,395.82 |
| 2012-10-16 | 3,365.26 |
| 2012-10-15 | 3,388.77 |
| 2012-10-12 | 3,369.96 |
| 2012-10-11 | 3,322.94 |
| 2012-10-10 | 3,379.36 |
| 2012-10-09 | 3,428.73 |
| 2012-10-08 | 3,384.06 |
| 2012-10-05 | 3,405.22 |
| 2012-10-04 | 3,353.50 |
| 2012-10-03 | 3,351.15 |
| 2012-09-28 | 3,346.45 |
| 2012-09-27 | 3,285.33 |
| 2012-09-26 | 3,388.77 |
| 2012-09-25 | 3,499.26 |
| 2012-09-24 | 3,454.59 |
| 2012-09-21 | 3,496.91 |
| 2012-09-20 | 3,431.08 |
| 2012-09-19 | 3,428.76 |
| 2012-09-18 | 3,440.39 |
| 2012-09-17 | 3,419.44 |
| 2012-09-14 | 3,470.65 |
| 2012-09-13 | 3,463.67 |
| 2012-09-12 | 3,466.00 |
| 2012-09-11 | 3,463.67 |
| 2012-09-10 | 3,472.98 |
| 2012-09-07 | 3,601.00 |
| 2012-09-06 | 3,535.83 |
| 2012-09-05 | 3,489.28 |
| 2012-09-04 | 3,591.69 |
| 2012-09-03 | 3,640.57 |
| 2012-08-31 | 3,531.17 |
| 2012-08-30 | 3,463.67 |
| 2012-08-29 | 3,459.02 |
| 2012-08-28 | 3,354.27 |
| 2012-08-27 | 3,314.70 |
| 2012-08-24 | 3,321.68 |
| 2012-08-23 | 3,382.20 |
| 2012-08-22 | 3,358.93 |
| 2012-08-21 | 3,407.81 |
| 2012-08-20 | 3,379.87 |
| 2012-08-17 | 3,279.78 |
| 2012-08-16 | 3,251.85 |
| 2012-08-15 | 3,242.54 |
| 2012-08-14 | 3,251.85 |
| 2012-08-13 | 3,226.25 |
| 2012-08-10 | 3,244.87 |
| 2012-08-09 | 3,249.52 |
| 2012-08-08 | 3,272.80 |
| 2012-08-07 | 3,254.18 |
| 2012-08-06 | 3,356.60 |
| 2012-08-03 | 3,324.01 |
| 2012-08-02 | 3,268.15 |
| 2012-08-01 | 3,265.82 |
| 2012-07-31 | 3,326.34 |
| 2012-07-30 | 3,300.73 |
| 2012-07-27 | 3,286.77 |
| 2012-07-26 | 3,158.75 |
| 2012-07-25 | 3,156.42 |
| 2012-07-24 | 3,263.49 |
| 2012-07-23 | 3,356.60 |
| 2012-07-20 | 3,435.74 |
| 2012-07-19 | 3,431.08 |
| 2012-07-18 | 3,384.53 |
| 2012-07-17 | 3,400.82 |
| 2012-07-16 | 3,377.55 |
| 2012-07-13 | 3,417.12 |
| 2012-07-12 | 3,475.31 |
| 2012-07-11 | 3,500.91 |
| 2012-07-10 | 3,484.62 |
| 2012-07-09 | 3,498.59 |
| 2012-07-06 | 3,540.48 |
| 2012-07-05 | 3,484.62 |
| 2012-07-04 | 3,459.02 |
| 2012-07-03 | 3,468.33 |
| 2012-06-29 | 3,389.19 |
| 2012-06-28 | 3,354.27 |
| 2012-06-27 | 3,277.46 |
| 2012-06-26 | 3,324.01 |
| 2012-06-25 | 3,340.30 |
| 2012-06-22 | 3,344.96 |
| 2012-06-21 | 3,445.05 |
| 2012-06-20 | 3,468.33 |
| 2012-06-19 | 3,584.71 |
| 2012-06-18 | 3,603.33 |
| 2012-06-15 | 3,559.11 |
| 2012-06-14 | 3,540.48 |
| 2012-06-13 | 3,531.17 |
| 2012-06-12 | 3,477.64 |
| 2012-06-11 | 3,456.69 |
| 2012-06-08 | 3,368.24 |
| 2012-06-07 | 3,358.93 |
| 2012-06-06 | 3,289.10 |
| 2012-06-05 | 3,205.30 |
| 2012-06-04 | 3,242.54 |
| 2012-06-01 | 3,337.98 |
| 2012-05-31 | 3,356.60 |
| 2012-05-30 | 3,363.58 |
| 2012-05-29 | 3,472.98 |
| 2012-05-28 | 3,489.28 |
| 2012-05-25 | 3,500.91 |
| 2012-05-24 | 3,461.34 |
| 2012-05-23 | 3,482.29 |
| 2012-05-22 | 3,556.06 |
| 2012-05-21 | 3,516.87 |
| 2012-05-18 | 3,466.16 |
| 2012-05-17 | 3,438.49 |
| 2012-05-16 | 3,309.40 |
| 2012-05-15 | 3,512.26 |
| 2012-05-14 | 3,509.95 |
| 2012-05-11 | 3,602.16 |
| 2012-05-10 | 3,629.83 |
| 2012-05-09 | 3,505.34 |
| 2012-05-08 | 3,479.99 |
| 2012-05-07 | 3,496.12 |
| 2012-05-04 | 3,588.33 |
| 2012-05-03 | 3,579.11 |
| 2012-05-02 | 3,678.23 |
| 2012-04-30 | 3,687.46 |
| 2012-04-27 | 3,611.38 |
| 2012-04-26 | 3,682.85 |
| 2012-04-25 | 3,583.72 |
| 2012-04-24 | 3,599.86 |
| 2012-04-23 | 3,680.54 |
| 2012-04-20 | 3,705.90 |
| 2012-04-19 | 3,710.51 |
| 2012-04-18 | 3,618.30 |
| 2012-04-17 | 3,662.10 |
| 2012-04-16 | 3,588.33 |
| 2012-04-13 | 3,500.73 |
| 2012-04-12 | 3,583.72 |
| 2012-04-11 | 3,539.92 |
| 2012-04-10 | 3,602.16 |
| 2012-04-05 | 3,604.47 |
| 2012-04-03 | 3,666.71 |
| 2012-04-02 | 3,530.70 |
| 2012-03-30 | 3,519.18 |
| 2012-03-29 | 3,415.44 |
| 2012-03-28 | 3,431.58 |
| 2012-03-27 | 3,272.52 |
| 2012-03-26 | 3,166.48 |
| 2012-03-23 | 3,258.69 |
| 2012-03-22 | 3,274.82 |
| 2012-03-21 | 3,182.62 |
| 2012-03-20 | 3,207.97 |
| 2012-03-19 | 3,265.60 |
| 2012-03-16 | 3,373.95 |
| 2012-03-15 | 3,422.36 |
| 2012-03-14 | 3,417.75 |
| 2012-03-13 | 3,353.20 |
| 2012-03-12 | 3,376.25 |
| 2012-03-09 | 3,337.06 |
| 2012-03-08 | 3,302.49 |
| 2012-03-07 | 3,150.34 |
| 2012-03-06 | 3,099.63 |
| 2012-03-05 | 3,171.09 |
| 2012-03-02 | 3,164.17 |
| 2012-03-01 | 3,154.95 |
| 2012-02-29 | 3,148.04 |
| 2012-02-28 | 3,113.46 |
| 2012-02-27 | 3,051.22 |
| 2012-02-24 | 3,062.74 |
| 2012-02-23 | 3,124.98 |
| 2012-02-22 | 3,157.26 |
| 2012-02-21 | 3,148.04 |
| 2012-02-20 | 3,138.82 |
| 2012-02-17 | 3,164.17 |
| 2012-02-16 | 3,159.56 |
| 2012-02-15 | 3,138.82 |
| 2012-02-14 | 3,157.26 |
| 2012-02-13 | 3,150.34 |
| 2012-02-10 | 3,136.51 |
| 2012-02-09 | 3,120.37 |
| 2012-02-08 | 3,106.54 |
| 2012-02-07 | 3,039.69 |
| 2012-02-06 | 3,051.22 |
| 2012-02-03 | 3,154.95 |
| 2012-02-02 | 3,134.21 |
| 2012-02-01 | 3,101.93 |
| 2012-01-31 | 3,097.32 |
| 2012-01-30 | 3,069.66 |
| 2012-01-27 | 3,048.91 |
| 2012-01-26 | 3,101.93 |
| 2012-01-20 | 3,136.51 |
| 2012-01-19 | 3,189.53 |
| 2012-01-18 | 3,205.67 |
| 2012-01-17 | 3,178.00 |
| 2012-01-16 | 3,129.60 |
| 2012-01-13 | 3,166.48 |
| 2012-01-12 | 3,205.67 |
| 2012-01-11 | 3,210.28 |
| 2012-01-10 | 3,228.72 |
| 2012-01-09 | 3,254.08 |
| 2012-01-06 | 3,235.63 |
| 2012-01-05 | 3,334.76 |
| 2012-01-04 | 3,334.76 |
| 2012-01-03 | 3,383.17 |
| 2011-12-30 | 3,249.47 |
| 2011-12-29 | 3,350.90 |
| 2011-12-28 | 3,357.81 |
| 2011-12-23 | 3,311.71 |
| 2011-12-22 | 3,279.43 |
| 2011-12-21 | 3,270.21 |
| 2011-12-20 | 3,129.60 |
| 2011-12-19 | 3,180.31 |
| 2011-12-16 | 3,249.47 |
| 2011-12-15 | 3,115.76 |
| 2011-12-14 | 3,099.63 |
| 2011-12-13 | 3,099.63 |
| 2011-12-12 | 3,074.27 |
| 2011-12-09 | 3,092.71 |
| 2011-12-08 | 3,164.17 |
| 2011-12-07 | 3,196.45 |
| 2011-12-06 | 3,293.27 |
| 2011-12-05 | 3,284.04 |
| 2011-12-02 | 3,247.16 |
| 2011-12-01 | 3,256.38 |
| 2011-11-30 | 3,184.92 |
| 2011-11-29 | 3,254.08 |
| 2011-11-28 | 3,194.14 |
| 2011-11-25 | 3,150.34 |
| 2011-11-24 | 3,152.65 |
| 2011-11-23 | 3,242.55 |
| 2011-11-22 | 3,212.58 |
| 2011-11-21 | 3,124.98 |
| 2011-11-18 | 3,168.78 |
| 2011-11-17 | 3,267.91 |
| 2011-11-16 | 3,260.99 |
| 2011-11-15 | 3,274.82 |
| 2011-11-14 | 3,237.94 |
| 2011-11-11 | 3,106.54 |
| 2011-11-10 | 3,092.71 |
| 2011-11-09 | 3,111.15 |
| 2011-11-08 | 3,115.76 |
| 2011-11-07 | 3,021.25 |
| 2011-11-04 | 3,046.61 |
| 2011-11-03 | 3,092.71 |
| 2011-11-02 | 3,189.53 |
| 2011-11-01 | 3,108.85 |
| 2011-10-31 | 3,039.69 |
| 2011-10-28 | 3,074.27 |
| 2011-10-27 | 3,131.90 |
| 2011-10-26 | 3,032.78 |
| 2011-10-25 | 3,002.81 |
| 2011-10-24 | 2,991.28 |
| 2011-10-21 | 2,882.94 |
| 2011-10-20 | 2,804.56 |
| 2011-10-19 | 2,776.90 |
| 2011-10-18 | 2,783.81 |
| 2011-10-17 | 2,869.11 |
| 2011-10-14 | 2,783.81 |
| 2011-10-13 | 2,841.44 |
| 2011-10-12 | 2,903.69 |
| 2011-10-11 | 2,905.99 |
| 2011-10-10 | 2,827.61 |
| 2011-10-07 | 2,809.17 |
| 2011-10-06 | 2,749.24 |
| 2011-10-04 | 2,544.07 |
| 2011-10-03 | 2,689.30 |
| 2011-09-30 | 2,802.26 |
| 2011-09-28 | 2,903.69 |
| 2011-09-27 | 2,882.94 |
| 2011-09-26 | 2,799.95 |
| 2011-09-23 | 2,848.36 |
| 2011-09-22 | 2,894.46 |
| 2011-09-21 | 2,896.77 |
| 2011-09-20 | 2,835.10 |
| 2011-09-19 | 2,846.52 |
| 2011-09-16 | 2,919.61 |
| 2011-09-15 | 2,878.50 |
| 2011-09-14 | 2,857.94 |
| 2011-09-12 | 2,876.21 |
| 2011-09-09 | 3,026.96 |
| 2011-09-08 | 3,033.82 |
| 2011-09-07 | 3,038.39 |
| 2011-09-06 | 2,935.60 |
| 2011-09-05 | 3,024.68 |
| 2011-09-02 | 3,008.69 |
| 2011-09-01 | 2,979.00 |
| 2011-08-31 | 2,937.88 |
| 2011-08-30 | 2,819.11 |
| 2011-08-29 | 2,768.86 |
| 2011-08-26 | 2,725.46 |
| 2011-08-25 | 2,741.45 |
| 2011-08-24 | 2,668.36 |
| 2011-08-23 | 2,821.39 |
| 2011-08-22 | 2,823.68 |
| 2011-08-19 | 2,876.21 |
| 2011-08-18 | 2,999.56 |
| 2011-08-17 | 3,010.98 |
| 2011-08-16 | 3,024.68 |
| 2011-08-15 | 3,045.24 |
| 2011-08-12 | 2,974.43 |
| 2011-08-11 | 2,848.80 |
| 2011-08-10 | 2,782.56 |
| 2011-08-09 | 2,743.73 |
| 2011-08-08 | 2,734.60 |
| 2011-08-05 | 2,800.84 |
| 2011-08-04 | 2,901.34 |
| 2011-08-03 | 2,935.60 |
| 2011-08-02 | 2,997.27 |
| 2011-08-01 | 3,008.69 |
| 2011-07-29 | 2,994.99 |
| 2011-07-28 | 3,020.11 |
| 2011-07-27 | 3,036.10 |
| 2011-07-26 | 2,981.28 |
| 2011-07-25 | 2,958.44 |
| 2011-07-22 | 2,965.29 |
| 2011-07-21 | 2,924.18 |
| 2011-07-20 | 2,979.00 |
| 2011-07-19 | 3,013.26 |
| 2011-07-18 | 3,049.81 |
| 2011-07-15 | 3,084.07 |
| 2011-07-14 | 3,081.78 |
| 2011-07-13 | 3,116.05 |
| 2011-07-12 | 3,109.19 |
| 2011-07-11 | 3,214.26 |
| 2011-07-08 | 3,218.83 |
| 2011-07-07 | 3,227.97 |
| 2011-07-06 | 3,214.26 |
| 2011-07-05 | 3,168.58 |
| 2011-07-04 | 3,152.59 |
| 2011-06-30 | 3,088.64 |
| 2011-06-29 | 3,036.10 |
| 2011-06-28 | 2,992.70 |
| 2011-06-27 | 2,999.56 |
| 2011-06-24 | 3,008.69 |
| 2011-06-23 | 3,029.25 |
| 2011-06-22 | 3,084.07 |
| 2011-06-21 | 3,056.66 |
| 2011-06-20 | 2,999.56 |
| 2011-06-17 | 2,958.44 |
| 2011-06-16 | 2,992.70 |
| 2011-06-15 | 3,010.98 |
| 2011-06-14 | 3,017.83 |
| 2011-06-13 | 2,979.00 |
| 2011-06-10 | 3,040.67 |
| 2011-06-09 | 3,093.20 |
| 2011-06-08 | 3,056.66 |
| 2011-06-07 | 3,090.92 |
| 2011-06-03 | 3,081.78 |
| 2011-06-02 | 3,008.69 |
| 2011-06-01 | 3,042.95 |
| 2011-05-31 | 2,963.01 |
| 2011-05-30 | 2,917.33 |
| 2011-05-27 | 2,919.61 |
| 2011-05-26 | 2,878.50 |
| 2011-05-25 | 2,830.53 |
| 2011-05-24 | 2,830.53 |
| 2011-05-23 | 2,828.25 |
| 2011-05-20 | 2,903.62 |
| 2011-05-19 | 2,889.92 |
| 2011-05-18 | 2,883.06 |
| 2011-05-17 | 2,889.84 |
| 2011-05-16 | 2,928.26 |
| 2011-05-13 | 2,853.69 |
| 2011-05-12 | 2,770.07 |
| 2011-05-11 | 2,819.79 |
| 2011-05-09 | 2,770.07 |
| 2011-05-06 | 2,718.09 |
| 2011-05-05 | 2,614.14 |
| 2011-05-04 | 2,591.54 |
| 2011-05-03 | 2,582.50 |
| 2011-04-29 | 2,639.00 |
| 2011-04-28 | 2,598.32 |
| 2011-04-27 | 2,681.93 |
| 2011-04-26 | 2,742.95 |
| 2011-04-21 | 2,785.89 |
| 2011-04-20 | 2,803.97 |
| 2011-04-19 | 2,776.85 |
| 2011-04-18 | 2,824.31 |
| 2011-04-15 | 2,810.75 |
| 2011-04-14 | 2,792.67 |
| 2011-04-13 | 2,742.95 |
| 2011-04-12 | 2,731.65 |
| 2011-04-11 | 2,788.15 |
| 2011-04-08 | 2,700.01 |
| 2011-04-07 | 2,634.48 |
| 2011-04-06 | 2,591.54 |
| 2011-04-04 | 2,483.06 |
| 2011-04-01 | 2,469.50 |
| 2011-03-31 | 2,507.92 |
| 2011-03-30 | 2,523.74 |
| 2011-03-29 | 2,600.58 |
| 2011-03-28 | 2,657.08 |
| 2011-03-25 | 2,645.78 |
| 2011-03-24 | 2,557.64 |
| 2011-03-23 | 2,528.26 |
| 2011-03-22 | 2,539.56 |
| 2011-03-21 | 2,453.68 |
| 2011-03-18 | 2,399.45 |
| 2011-03-17 | 2,394.93 |
| 2011-03-16 | 2,489.84 |
| 2011-03-15 | 2,514.70 |
| 2011-03-14 | 2,611.88 |
| 2011-03-11 | 2,645.78 |
| 2011-03-10 | 2,677.41 |
| 2011-03-09 | 2,668.37 |
| 2011-03-08 | 2,607.36 |
| 2011-03-07 | 2,666.11 |
| 2011-03-04 | 2,672.89 |
| 2011-03-03 | 2,568.94 |
| 2011-03-02 | 2,530.52 |
| 2011-03-01 | 2,537.30 |
| 2011-02-28 | 2,496.62 |
| 2011-02-25 | 2,458.20 |
| 2011-02-24 | 2,451.42 |
| 2011-02-23 | 2,498.88 |
| 2011-02-22 | 2,541.82 |
| 2011-02-21 | 2,571.20 |
| 2011-02-18 | 2,571.20 |
| 2011-02-17 | 2,528.26 |
| 2011-02-16 | 2,498.88 |
| 2011-02-15 | 2,507.92 |
| 2011-02-14 | 2,550.86 |
| 2011-02-11 | 2,483.06 |
| 2011-02-10 | 2,390.41 |
| 2011-02-09 | 2,462.72 |
| 2011-02-08 | 2,507.92 |
| 2011-02-07 | 2,611.88 |
| 2011-02-02 | 2,548.60 |
| 2011-02-01 | 2,516.96 |
| 2011-01-31 | 2,537.30 |
| 2011-01-28 | 2,532.78 |
| 2011-01-27 | 2,571.20 |
| 2011-01-26 | 2,643.52 |
| 2011-01-25 | 2,672.89 |
| 2011-01-24 | 2,559.90 |
| 2011-01-21 | 2,462.72 |
| 2011-01-20 | 2,503.40 |
| 2011-01-19 | 2,607.36 |
| 2011-01-18 | 2,709.05 |
| 2011-01-17 | 2,668.37 |
| 2011-01-14 | 2,688.71 |
| 2011-01-13 | 2,788.15 |
| 2011-01-12 | 2,745.21 |
| 2011-01-11 | 2,833.35 |
| 2011-01-10 | 2,907.92 |
| 2011-01-07 | 2,998.32 |
| 2011-01-06 | 3,041.26 |
| 2011-01-05 | 3,054.82 |
| 2011-01-04 | 3,029.96 |
| 2011-01-03 | 2,953.12 |
| 2010-12-31 | 2,930.52 |
| 2010-12-30 | 2,935.04 |
| 2010-12-29 | 2,921.48 |
| 2010-12-28 | 2,896.62 |
| 2010-12-24 | 2,889.84 |
| 2010-12-23 | 2,923.74 |
| 2010-12-22 | 2,937.30 |
| 2010-12-21 | 2,910.18 |
| 2010-12-20 | 2,889.84 |
| 2010-12-17 | 2,930.52 |
| 2010-12-16 | 2,937.30 |
| 2010-12-15 | 2,975.72 |
| 2010-12-14 | 3,039.00 |
| 2010-12-13 | 3,043.52 |
| 2010-12-10 | 3,063.86 |
| 2010-12-09 | 3,093.24 |
| 2010-12-08 | 3,111.31 |
| 2010-12-07 | 3,138.43 |
| 2010-12-06 | 3,111.31 |
| 2010-12-03 | 3,100.02 |
| 2010-12-02 | 3,097.76 |
| 2010-12-01 | 3,111.31 |
| 2010-11-30 | 3,136.17 |
| 2010-11-29 | 3,127.13 |
| 2010-11-26 | 3,052.56 |
| 2010-11-25 | 3,000.58 |
| 2010-11-24 | 2,984.76 |
| 2010-11-23 | 3,005.10 |
| 2010-11-22 | 3,007.36 |
| 2010-11-19 | 2,996.06 |
| 2010-11-18 | 2,953.12 |
| 2010-11-17 | 2,923.74 |
| 2010-11-16 | 2,962.16 |
| 2010-11-15 | 2,932.78 |
| 2010-11-12 | 2,971.20 |
| 2010-11-11 | 3,041.26 |
| 2010-11-10 | 3,106.79 |
| 2010-11-09 | 3,197.19 |
| 2010-11-08 | 3,224.31 |
| 2010-11-05 | 3,219.79 |
| 2010-11-04 | 3,233.35 |
| 2010-11-03 | 3,179.11 |
| 2010-11-02 | 3,260.47 |
| 2010-11-01 | 3,280.81 |
| 2010-10-29 | 3,199.45 |
| 2010-10-28 | 3,147.47 |
| 2010-10-27 | 3,131.65 |
| 2010-10-26 | 3,136.17 |
| 2010-10-25 | 3,122.61 |
| 2010-10-22 | 3,133.91 |
| 2010-10-21 | 3,267.25 |
| 2010-10-20 | 3,172.33 |
| 2010-10-19 | 3,280.81 |
| 2010-10-18 | 3,151.99 |
| 2010-10-15 | 3,120.35 |
| 2010-10-14 | 3,213.01 |
| 2010-10-13 | 3,197.19 |
| 2010-10-12 | 3,161.03 |
| 2010-10-11 | 3,181.37 |
| 2010-10-08 | 3,231.09 |
| 2010-10-07 | 3,240.13 |
| 2010-10-06 | 3,260.47 |
| 2010-10-05 | 3,305.67 |
| 2010-10-04 | 3,411.88 |
| 2010-09-30 | 3,396.06 |
| 2010-09-29 | 3,328.26 |
| 2010-09-28 | 3,289.85 |
| 2010-09-27 | 3,289.85 |
| 2010-09-24 | 3,393.80 |
| 2010-09-22 | 3,391.54 |
| 2010-09-21 | 3,339.56 |
| 2010-09-20 | 3,283.07 |
| 2010-09-17 | 3,227.02 |
| 2010-09-16 | 3,159.76 |
| 2010-09-15 | 3,204.60 |
| 2010-09-14 | 3,141.83 |
| 2010-09-13 | 3,132.86 |
| 2010-09-10 | 3,088.02 |
| 2010-09-09 | 3,090.26 |
| 2010-09-08 | 3,058.87 |
| 2010-09-07 | 3,146.31 |
| 2010-09-06 | 3,119.41 |
| 2010-09-03 | 3,085.78 |
| 2010-09-02 | 3,063.36 |
| 2010-09-01 | 3,029.73 |
| 2010-08-31 | 2,991.62 |
| 2010-08-30 | 2,973.68 |
| 2010-08-27 | 2,975.92 |
| 2010-08-26 | 2,949.02 |
| 2010-08-25 | 2,922.12 |
| 2010-08-24 | 2,908.66 |
| 2010-08-23 | 2,904.18 |
| 2010-08-20 | 2,933.33 |
| 2010-08-19 | 2,915.39 |
| 2010-08-18 | 2,931.08 |
| 2010-08-17 | 3,027.49 |
| 2010-08-16 | 3,036.45 |
| 2010-08-13 | 3,056.63 |
| 2010-08-12 | 3,074.57 |
| 2010-08-11 | 3,038.70 |
| 2010-08-10 | 3,083.54 |
| 2010-08-09 | 2,969.20 |
| 2010-08-06 | 3,005.07 |
| 2010-08-05 | 2,987.13 |
| 2010-08-04 | 2,940.05 |
| 2010-08-03 | 2,940.05 |
| 2010-08-02 | 2,973.68 |
| 2010-07-30 | 2,899.70 |
| 2010-07-29 | 2,857.10 |
| 2010-07-28 | 2,859.34 |
| 2010-07-27 | 2,937.81 |
| 2010-07-26 | 2,841.41 |
| 2010-07-23 | 2,922.12 |
| 2010-07-22 | 2,884.00 |
| 2010-07-21 | 2,861.58 |
| 2010-07-20 | 2,796.57 |
| 2010-07-19 | 2,861.58 |
| 2010-07-16 | 2,776.39 |
| 2010-07-15 | 2,787.60 |
| 2010-07-14 | 2,875.04 |
| 2010-07-13 | 2,866.07 |
| 2010-07-12 | 2,832.44 |
| 2010-07-09 | 2,760.70 |
| 2010-07-08 | 2,798.81 |
| 2010-07-07 | 2,733.79 |
| 2010-07-06 | 2,709.13 |
| 2010-07-05 | 2,715.86 |
| 2010-07-02 | 2,641.88 |
| 2010-06-30 | 2,749.49 |
| 2010-06-29 | 2,671.02 |
| 2010-06-28 | 2,724.83 |
| 2010-06-25 | 2,756.21 |
| 2010-06-24 | 2,751.73 |
| 2010-06-23 | 2,818.99 |
| 2010-06-22 | 2,733.79 |
| 2010-06-21 | 2,762.94 |
| 2010-06-18 | 2,657.57 |
| 2010-06-17 | 2,693.44 |
| 2010-06-15 | 2,603.76 |
| 2010-06-14 | 2,554.44 |
| 2010-06-11 | 2,532.02 |
| 2010-06-10 | 2,520.81 |
| 2010-06-09 | 2,489.42 |
| 2010-06-08 | 2,469.25 |
| 2010-06-07 | 2,406.47 |
| 2010-06-04 | 2,433.38 |
| 2010-06-03 | 2,408.72 |
| 2010-06-02 | 2,368.36 |
| 2010-06-01 | 2,399.75 |
| 2010-05-31 | 2,442.34 |
| 2010-05-28 | 2,437.86 |
| 2010-05-27 | 2,325.76 |
| 2010-05-26 | 2,401.99 |
| 2010-05-25 | 2,166.59 |
| 2010-05-24 | 2,245.05 |
| 2010-05-20 | 2,289.89 |
| 2010-05-19 | 2,339.22 |
| 2010-05-18 | 2,325.76 |
| 2010-05-17 | 2,350.43 |
| 2010-05-14 | 2,404.23 |
| 2010-05-13 | 2,435.62 |
| 2010-05-12 | 2,379.57 |
| 2010-05-11 | 2,401.75 |
| 2010-05-10 | 2,361.83 |
| 2010-05-07 | 2,352.96 |
| 2010-05-06 | 2,352.96 |
| 2010-05-05 | 2,468.28 |
| 2010-05-04 | 2,559.22 |
| 2010-05-03 | 2,550.35 |
| 2010-04-30 | 2,570.31 |
| 2010-04-29 | 2,530.39 |
| 2010-04-28 | 2,494.90 |
| 2010-04-27 | 2,521.51 |
| 2010-04-26 | 2,488.25 |
| 2010-04-23 | 2,437.23 |
| 2010-04-22 | 2,375.13 |
| 2010-04-21 | 2,397.31 |
| 2010-04-20 | 2,403.97 |
| 2010-04-19 | 2,397.31 |
| 2010-04-16 | 2,397.31 |
| 2010-04-15 | 2,452.76 |
| 2010-04-14 | 2,419.49 |
| 2010-04-13 | 2,403.97 |
| 2010-04-12 | 2,432.80 |
| 2010-04-09 | 2,512.64 |
| 2010-04-08 | 2,472.72 |
| 2010-04-07 | 2,550.35 |
| 2010-04-01 | 2,483.81 |
| 2010-03-31 | 2,468.28 |
| 2010-03-30 | 2,452.76 |
| 2010-03-29 | 2,481.59 |
| 2010-03-26 | 2,437.23 |
| 2010-03-25 | 2,472.72 |
| 2010-03-24 | 2,346.30 |
| 2010-03-23 | 2,306.38 |
| 2010-03-22 | 2,390.66 |
| 2010-03-19 | 2,423.93 |
| 2010-03-18 | 2,432.80 |
| 2010-03-17 | 2,457.20 |
| 2010-03-16 | 2,366.26 |
| 2010-03-15 | 2,348.52 |
| 2010-03-12 | 2,461.63 |
| 2010-03-11 | 2,490.46 |
| 2010-03-10 | 2,450.54 |
| 2010-03-09 | 2,492.68 |
| 2010-03-08 | 2,461.63 |
| 2010-03-05 | 2,335.21 |
| 2010-03-04 | 2,315.25 |
| 2010-03-03 | 2,253.15 |
| 2010-03-02 | 2,253.15 |
| 2010-03-01 | 2,268.68 |
| 2010-02-26 | 2,266.46 |
| 2010-02-25 | 2,179.96 |
| 2010-02-24 | 2,211.01 |
| 2010-02-23 | 2,226.54 |
| 2010-02-22 | 2,219.88 |
| 2010-02-19 | 2,191.05 |
| 2010-02-18 | 2,162.22 |
| 2010-02-17 | 2,171.09 |
| 2010-02-12 | 2,164.44 |
| 2010-02-11 | 2,175.53 |
| 2010-02-10 | 2,182.18 |
| 2010-02-09 | 2,206.58 |
| 2010-02-08 | 2,193.27 |
| 2010-02-05 | 2,133.39 |
| 2010-02-04 | 2,213.23 |
| 2010-02-03 | 2,270.90 |
| 2010-02-02 | 2,242.06 |
| 2010-02-01 | 2,248.72 |
| 2010-01-29 | 2,206.58 |
| 2010-01-28 | 2,248.72 |
| 2010-01-27 | 2,186.62 |
| 2010-01-26 | 2,171.09 |
| 2010-01-25 | 2,195.49 |
| 2010-01-22 | 2,195.49 |
| 2010-01-21 | 2,213.23 |
| 2010-01-20 | 2,242.06 |
| 2010-01-19 | 2,239.85 |
| 2010-01-18 | 2,239.85 |
| 2010-01-15 | 2,308.60 |
| 2010-01-14 | 2,301.95 |
| 2010-01-13 | 2,344.08 |
| 2010-01-12 | 2,352.96 |
| 2010-01-11 | 2,279.77 |
| 2010-01-08 | 2,295.29 |
| 2010-01-07 | 2,355.17 |
| 2010-01-06 | 2,419.49 |
| 2010-01-05 | 2,457.20 |
| 2010-01-04 | 2,459.41 |
| 2009-12-31 | 2,454.98 |
| 2009-12-30 | 2,412.84 |
| 2009-12-29 | 2,450.54 |
| 2009-12-28 | 2,448.32 |
| 2009-12-24 | 2,432.80 |
| 2009-12-23 | 2,428.36 |
| 2009-12-22 | 2,355.17 |
| 2009-12-21 | 2,277.55 |
| 2009-12-18 | 2,341.87 |
| 2009-12-17 | 2,397.31 |
| 2009-12-16 | 2,428.36 |
| 2009-12-15 | 2,514.86 |
| 2009-12-14 | 2,459.41 |
| 2009-12-11 | 2,392.88 |
| 2009-12-10 | 2,364.05 |
| 2009-12-09 | 2,419.49 |
| 2009-12-08 | 2,419.49 |
| 2009-12-07 | 2,419.49 |
| 2009-12-04 | 2,412.84 |
| 2009-12-03 | 2,428.36 |
| 2009-12-02 | 2,454.98 |
| 2009-12-01 | 2,561.44 |
| 2009-11-30 | 2,368.48 |
| 2009-11-27 | 2,324.12 |
| 2009-11-26 | 2,395.10 |
| 2009-11-25 | 2,399.53 |
| 2009-11-24 | 2,417.27 |
| 2009-11-23 | 2,339.65 |
| 2009-11-20 | 2,317.47 |
| 2009-11-19 | 2,306.38 |
| 2009-11-18 | 2,461.63 |
| 2009-11-17 | 2,370.70 |
| 2009-11-16 | 2,328.56 |
| 2009-11-13 | 2,239.85 |
| 2009-11-12 | 2,206.58 |
| 2009-11-11 | 2,173.31 |
| 2009-11-10 | 2,199.92 |
| 2009-11-09 | 2,157.78 |
| 2009-11-06 | 2,128.95 |
| 2009-11-05 | 2,117.86 |
| 2009-11-04 | 2,084.59 |
| 2009-11-03 | 2,077.94 |
| 2009-11-02 | 2,073.51 |
| 2009-10-30 | 2,128.95 |
| 2009-10-29 | 2,164.44 |
| 2009-10-28 | 2,206.58 |
| 2009-10-27 | 2,206.58 |
| 2009-10-23 | 2,168.87 |
| 2009-10-22 | 2,126.73 |
| 2009-10-21 | 2,117.86 |
| 2009-10-20 | 2,051.33 |
| 2009-10-19 | 2,069.07 |
| 2009-10-16 | 2,080.16 |
| 2009-10-15 | 2,155.57 |
| 2009-10-14 | 2,122.30 |
| 2009-10-13 | 2,071.29 |
| 2009-10-12 | 2,069.07 |
| 2009-10-09 | 2,026.93 |
| 2009-10-08 | 1,991.44 |
| 2009-10-07 | 2,020.28 |
| 2009-10-06 | 2,049.11 |
| 2009-10-05 | 2,024.71 |
| 2009-10-02 | 1,955.96 |
| 2009-09-30 | 1,978.14 |
| 2009-09-29 | 1,940.43 |
| 2009-09-28 | 1,847.28 |
| 2009-09-25 | 1,944.87 |
| 2009-09-24 | 1,911.60 |
| 2009-09-23 | 1,896.08 |
| 2009-09-22 | 1,891.69 |
| 2009-09-21 | 1,924.59 |
| 2009-09-18 | 1,964.07 |
| 2009-09-17 | 1,889.50 |
| 2009-09-16 | 1,907.04 |
| 2009-09-15 | 1,909.24 |
| 2009-09-14 | 1,871.95 |
| 2009-09-11 | 1,845.63 |
| 2009-09-10 | 1,821.50 |
| 2009-09-09 | 1,860.98 |
| 2009-09-08 | 1,830.27 |
| 2009-09-07 | 1,843.43 |
| 2009-09-04 | 1,841.24 |
| 2009-09-03 | 1,797.37 |
| 2009-09-02 | 1,729.37 |
| 2009-09-01 | 1,788.60 |
| 2009-08-31 | 1,782.01 |
| 2009-08-28 | 1,742.53 |
| 2009-08-27 | 1,795.18 |
| 2009-08-26 | 1,766.66 |
| 2009-08-25 | 1,724.98 |
| 2009-08-24 | 1,760.08 |
| 2009-08-21 | 1,652.60 |
| 2009-08-20 | 1,619.70 |
| 2009-08-19 | 1,648.21 |
| 2009-08-18 | 1,718.40 |
| 2009-08-17 | 1,738.15 |
| 2009-08-14 | 1,819.30 |
| 2009-08-13 | 1,797.37 |
| 2009-08-12 | 1,808.34 |
| 2009-08-11 | 1,817.11 |
| 2009-08-10 | 1,830.27 |
| 2009-08-07 | 1,821.50 |
| 2009-08-06 | 1,841.24 |
| 2009-08-05 | 1,841.24 |
| 2009-08-04 | 1,852.21 |
| 2009-08-03 | 1,972.85 |
| 2009-07-31 | 1,878.53 |
| 2009-07-30 | 1,814.92 |
| 2009-07-29 | 1,771.05 |
| 2009-07-28 | 1,797.37 |
| 2009-07-27 | 1,786.40 |
| 2009-07-24 | 1,738.15 |
| 2009-07-23 | 1,705.24 |
| 2009-07-22 | 1,720.60 |
| 2009-07-21 | 1,786.40 |
| 2009-07-20 | 1,806.14 |
| 2009-07-17 | 1,703.05 |
| 2009-07-16 | 1,683.31 |
| 2009-07-15 | 1,648.21 |
| 2009-07-14 | 1,591.18 |
| 2009-07-13 | 1,635.05 |
| 2009-07-10 | 1,613.12 |
| 2009-07-09 | 1,694.28 |
| 2009-07-08 | 1,567.05 |
| 2009-07-07 | 1,564.86 |
| 2009-07-06 | 1,520.99 |
| 2009-07-03 | 1,523.18 |
| 2009-07-02 | 1,512.22 |
| 2009-06-30 | 1,492.47 |
| 2009-06-29 | 1,514.41 |
| 2009-06-26 | 1,531.96 |
| 2009-06-25 | 1,531.96 |
| 2009-06-24 | 1,597.76 |
| 2009-06-23 | 1,523.18 |
| 2009-06-22 | 1,518.80 |
| 2009-06-19 | 1,457.38 |
| 2009-06-18 | 1,395.96 |
| 2009-06-17 | 1,466.15 |
| 2009-06-16 | 1,477.12 |
| 2009-06-15 | 1,501.25 |
| 2009-06-12 | 1,481.51 |
| 2009-06-11 | 1,446.41 |
| 2009-06-10 | 1,477.12 |
| 2009-06-09 | 1,435.44 |
| 2009-06-08 | 1,437.64 |
| 2009-06-05 | 1,420.09 |
| 2009-06-04 | 1,411.31 |
| 2009-06-03 | 1,428.86 |
| 2009-06-02 | 1,369.64 |
| 2009-06-01 | 1,457.38 |
| 2009-05-29 | 1,448.60 |
| 2009-05-27 | 1,529.76 |
| 2009-05-26 | 1,422.28 |
| 2009-05-25 | 1,387.19 |
| 2009-05-22 | 1,409.12 |
| 2009-05-21 | 1,369.64 |
| 2009-05-20 | 1,413.51 |
| 2009-05-19 | 1,459.57 |
| 2009-05-18 | 1,516.60 |
| 2009-05-15 | 1,437.64 |
| 2009-05-14 | 1,341.12 |
| 2009-05-13 | 1,286.29 |
| 2009-05-12 | 1,384.99 |
| 2009-05-11 | 1,452.99 |
| 2009-05-08 | 1,417.90 |
| 2009-05-07 | 1,422.23 |
| 2009-05-06 | 1,439.58 |
| 2009-05-05 | 1,350.67 |
| 2009-05-04 | 1,346.34 |
| 2009-04-30 | 1,307.31 |
| 2009-04-29 | 1,253.10 |
| 2009-04-28 | 1,214.06 |
| 2009-04-27 | 1,218.40 |
| 2009-04-24 | 1,231.41 |
| 2009-04-23 | 1,218.40 |
| 2009-04-22 | 1,192.38 |
| 2009-04-21 | 1,201.05 |
| 2009-04-20 | 1,203.22 |
| 2009-04-17 | 1,216.23 |
| 2009-04-16 | 1,235.75 |
| 2009-04-15 | 1,214.06 |
| 2009-04-14 | 1,194.55 |
| 2009-04-09 | 1,201.05 |
| 2009-04-08 | 1,209.73 |
| 2009-04-07 | 1,166.36 |
| 2009-04-06 | 1,170.70 |
| 2009-04-03 | 1,198.88 |
| 2009-04-02 | 1,222.74 |
| 2009-04-01 | 1,235.75 |
| 2009-03-31 | 1,250.93 |
| 2009-03-30 | 1,188.04 |
| 2009-03-27 | 1,192.38 |
| 2009-03-26 | 1,168.53 |
| 2009-03-25 | 1,179.37 |
| 2009-03-24 | 1,214.06 |
| 2009-03-23 | 1,183.71 |
| 2009-03-20 | 1,153.35 |
| 2009-03-19 | 1,101.31 |
| 2009-03-18 | 1,101.31 |
| 2009-03-17 | 1,070.95 |
| 2009-03-16 | 1,101.31 |
| 2009-03-13 | 1,068.78 |
| 2009-03-12 | 1,096.97 |
| 2009-03-11 | 1,086.13 |
| 2009-03-10 | 1,064.44 |
| 2009-03-09 | 1,077.45 |
| 2009-03-06 | 1,096.97 |
| 2009-03-05 | 1,103.47 |
| 2009-03-04 | 1,079.62 |
| 2009-03-03 | 1,066.61 |
| 2009-03-02 | 1,096.97 |
| 2009-02-27 | 1,122.99 |
| 2009-02-26 | 1,133.83 |
| 2009-02-25 | 1,136.00 |
| 2009-02-24 | 1,090.46 |
| 2009-02-23 | 1,083.96 |
| 2009-02-20 | 1,133.83 |
| 2009-02-19 | 1,114.32 |
| 2009-02-18 | 1,101.31 |
| 2009-02-17 | 1,060.11 |
| 2009-02-16 | 1,073.12 |
| 2009-02-13 | 1,096.97 |
| 2009-02-12 | 1,079.62 |
| 2009-02-11 | 1,092.63 |
| 2009-02-10 | 1,092.63 |
| 2009-02-09 | 1,094.80 |
| 2009-02-06 | 1,120.82 |
| 2009-02-05 | 1,136.00 |
| 2009-02-04 | 1,096.97 |
| 2009-02-03 | 1,057.94 |
| 2009-02-02 | 1,010.23 |
| 2009-01-30 | 1,027.58 |
| 2009-01-29 | 1,027.58 |
| 2009-01-23 | 1,023.24 |
| 2009-01-22 | 1,090.46 |
| 2009-01-21 | 1,036.25 |
| 2009-01-20 | 997.22 |
| 2009-01-19 | 979.87 |
| 2009-01-16 | 984.21 |
| 2009-01-15 | 1,001.56 |
| 2009-01-14 | 1,023.24 |
| 2009-01-13 | 1,010.23 |
| 2009-01-12 | 960.36 |
| 2009-01-09 | 982.04 |
| 2009-01-08 | 951.68 |
| 2009-01-07 | 953.85 |
| 2009-01-06 | 995.05 |
| 2009-01-05 | 982.04 |
| 2009-01-02 | 951.68 |
| 2008-12-31 | 979.87 |
| 2008-12-30 | 949.52 |
| 2008-12-29 | 943.01 |
| 2008-12-24 | 930.00 |
| 2008-12-23 | 919.16 |
| 2008-12-22 | 923.50 |
| 2008-12-19 | 964.70 |
| 2008-12-18 | 975.54 |
| 2008-12-17 | 947.35 |
| 2008-12-16 | 908.32 |
| 2008-12-15 | 912.65 |
| 2008-12-12 | 927.83 |
| 2008-12-11 | 949.52 |
| 2008-12-10 | 962.53 |
| 2008-12-09 | 960.36 |
| 2008-12-08 | 940.84 |
| 2008-12-05 | 945.18 |
| 2008-12-04 | 958.19 |
| 2008-12-03 | 940.84 |
| 2008-12-02 | 919.16 |
| 2008-12-01 | 886.63 |
| 2008-11-28 | 903.98 |
| 2008-11-27 | 927.83 |
| 2008-11-26 | 962.53 |
| 2008-11-25 | 962.53 |
| 2008-11-24 | 919.16 |
| 2008-11-21 | 893.14 |
| 2008-11-20 | 849.77 |
| 2008-11-19 | 982.04 |
| 2008-11-18 | 923.50 |
| 2008-11-17 | 949.52 |
| 2008-11-14 | 897.47 |
| 2008-11-13 | 897.47 |
| 2008-11-12 | 880.13 |
| 2008-11-11 | 897.47 |
| 2008-11-10 | 895.31 |
| 2008-11-07 | 895.31 |
| 2008-11-06 | 895.31 |
| 2008-11-05 | 867.12 |
| 2008-11-04 | 877.96 |
| 2008-11-03 | 895.31 |
| 2008-10-31 | 823.75 |
| 2008-10-30 | 802.06 |
| 2008-10-29 | 756.96 |
| 2008-10-28 | 793.39 |
| 2008-10-27 | 757.83 |
| 2008-10-24 | 793.39 |
| 2008-10-23 | 793.39 |
| 2008-10-22 | 854.11 |
| 2008-10-21 | 923.50 |
| 2008-10-20 | 895.31 |
| 2008-10-17 | 854.11 |
| 2008-10-16 | 843.26 |
| 2008-10-15 | 897.47 |
| 2008-10-14 | 919.16 |
| 2008-10-13 | 871.45 |
| 2008-10-10 | 841.10 |
| 2008-10-09 | 932.17 |
| 2008-10-08 | 905.28 |
| 2008-10-06 | 901.00 |
| 2008-10-03 | 911.70 |
| 2008-10-02 | 886.03 |
| 2008-09-30 | 836.84 |
| 2008-09-29 | 836.84 |
| 2008-09-26 | 832.56 |
| 2008-09-25 | 813.31 |
| 2008-09-24 | 809.03 |
| 2008-09-23 | 783.36 |
| 2008-09-22 | 770.53 |
| 2008-09-19 | 824.00 |
| 2008-09-18 | 755.56 |
| 2008-09-17 | 768.39 |
| 2008-09-16 | 806.89 |
| 2008-09-12 | 975.86 |
| 2008-09-11 | 975.86 |
| 2008-09-10 | 1,037.89 |
| 2008-09-09 | 1,037.89 |
| 2008-09-08 | 1,048.59 |
| 2008-09-05 | 1,022.92 |
| 2008-09-04 | 1,037.89 |
| 2008-09-03 | 1,037.89 |
| 2008-09-02 | 1,031.48 |
| 2008-09-01 | 1,018.64 |
| 2008-08-29 | 1,020.78 |
| 2008-08-28 | 1,025.06 |
| 2008-08-27 | 1,014.36 |
| 2008-08-26 | 999.39 |
| 2008-08-25 | 1,020.78 |
| 2008-08-21 | 997.25 |
| 2008-08-20 | 973.73 |
| 2008-08-19 | 990.84 |
| 2008-08-18 | 1,014.36 |
| 2008-08-15 | 1,005.81 |
| 2008-08-14 | 992.98 |
| 2008-08-13 | 969.45 |
| 2008-08-12 | 967.31 |
| 2008-08-11 | 963.03 |
| 2008-08-08 | 956.61 |
| 2008-08-07 | 898.86 |
| 2008-08-05 | 894.59 |
| 2008-08-04 | 894.59 |
| 2008-08-01 | 907.42 |
| 2008-07-31 | 915.97 |
| 2008-07-30 | 913.84 |
| 2008-07-29 | 915.97 |
| 2008-07-28 | 945.92 |
| 2008-07-25 | 958.75 |
| 2008-07-24 | 969.45 |
| 2008-07-23 | 963.03 |
| 2008-07-22 | 922.39 |
| 2008-07-21 | 913.84 |
| 2008-07-18 | 877.47 |
| 2008-07-17 | 860.36 |
| 2008-07-16 | 873.20 |
| 2008-07-15 | 834.70 |
| 2008-07-14 | 849.67 |
| 2008-07-11 | 890.31 |
| 2008-07-10 | 868.92 |
| 2008-07-09 | 841.11 |
| 2008-07-08 | 824.00 |
| 2008-07-07 | 824.00 |
| 2008-07-04 | 811.17 |
| 2008-07-03 | 806.89 |
| 2008-07-02 | 841.11 |
| 2008-06-30 | 883.89 |
| 2008-06-27 | 896.72 |
| 2008-06-26 | 941.64 |
| 2008-06-25 | 975.86 |
| 2008-06-24 | 999.39 |
| 2008-06-23 | 1,010.09 |
| 2008-06-20 | 1,055.00 |
| 2008-06-19 | 1,063.56 |
| 2008-06-18 | 1,074.25 |
| 2008-06-17 | 1,072.11 |
| 2008-06-16 | 1,063.56 |
| 2008-06-13 | 1,012.23 |
| 2008-06-12 | 1,050.73 |
| 2008-06-11 | 1,084.95 |
| 2008-06-10 | 1,093.50 |
| 2008-06-06 | 1,136.28 |
| 2008-06-05 | 1,102.06 |
| 2008-06-04 | 1,089.23 |
| 2008-06-03 | 1,084.95 |
| 2008-06-02 | 1,091.36 |
| 2008-05-30 | 1,110.61 |
| 2008-05-29 | 1,087.09 |
| 2008-05-28 | 1,089.23 |
| 2008-05-27 | 1,084.95 |
| 2008-05-26 | 1,087.09 |
| 2008-05-23 | 1,104.20 |
| 2008-05-22 | 1,104.20 |
| 2008-05-21 | 1,117.03 |
| 2008-05-20 | 1,127.73 |
| 2008-05-19 | 1,138.42 |
| 2008-05-16 | 1,104.20 |
| 2008-05-15 | 1,093.50 |
| 2008-05-14 | 1,076.39 |
| 2008-05-13 | 1,089.23 |
| 2008-05-09 | 1,084.95 |
| 2008-05-08 | 1,095.64 |
| 2008-05-07 | 1,095.64 |
| 2008-05-06 | 1,134.14 |
| 2008-05-05 | 1,144.84 |
| 2008-05-02 | 1,136.28 |
| 2008-04-30 | 1,091.36 |
| 2008-04-29 | 1,107.62 |
| 2008-04-28 | 1,086.47 |
| 2008-04-25 | 1,086.47 |
| 2008-04-24 | 1,088.59 |
| 2008-04-23 | 1,033.60 |
| 2008-04-22 | 1,018.79 |
| 2008-04-21 | 1,010.33 |
| 2008-04-18 | 974.38 |
| 2008-04-17 | 1,016.68 |
| 2008-04-16 | 944.77 |
| 2008-04-15 | 885.55 |
| 2008-04-14 | 906.70 |
| 2008-04-11 | 959.58 |
| 2008-04-10 | 949.00 |
| 2008-04-09 | 957.46 |
| 2008-04-08 | 978.61 |
| 2008-04-07 | 989.18 |
| 2008-04-03 | 968.04 |
| 2008-04-02 | 1,031.48 |
| 2008-04-01 | 999.76 |
| 2008-03-31 | 1,029.37 |
| 2008-03-28 | 1,092.82 |
| 2008-03-27 | 1,046.29 |
| 2008-03-26 | 987.07 |
| 2008-03-25 | 936.31 |
| 2008-03-20 | 883.44 |
| 2008-03-19 | 974.38 |
| 2008-03-18 | 919.39 |
| 2008-03-17 | 919.39 |
| 2008-03-14 | 978.61 |
| 2008-03-13 | 1,039.94 |
| 2008-03-12 | 1,069.55 |
| 2008-03-11 | 1,035.71 |
| 2008-03-10 | 1,078.01 |
| 2008-03-07 | 1,124.54 |
| 2008-03-06 | 1,105.50 |
| 2008-03-05 | 1,078.01 |
| 2008-03-04 | 1,175.30 |
| 2008-03-03 | 1,185.87 |
| 2008-02-29 | 1,211.25 |
| 2008-02-28 | 1,164.72 |
| 2008-02-27 | 1,164.72 |
| 2008-02-26 | 1,196.45 |
| 2008-02-25 | 1,192.22 |
| 2008-02-22 | 1,149.92 |
| 2008-02-21 | 1,198.56 |
| 2008-02-20 | 1,202.79 |
| 2008-02-19 | 1,207.02 |
| 2008-02-18 | 1,215.48 |
| 2008-02-15 | 1,251.43 |
| 2008-02-14 | 1,249.32 |
| 2008-02-13 | 1,234.52 |
| 2008-02-12 | 1,232.40 |
| 2008-02-11 | 1,152.03 |
| 2008-02-06 | 1,139.34 |
| 2008-02-05 | 1,192.22 |
| 2008-02-04 | 1,099.16 |
| 2008-02-01 | 1,078.01 |
| 2008-01-31 | 1,105.50 |
| 2008-01-30 | 1,111.85 |
| 2008-01-29 | 1,111.85 |
| 2008-01-28 | 1,113.96 |
| 2008-01-25 | 1,128.77 |
| 2008-01-24 | 1,120.31 |
| 2008-01-23 | 1,177.41 |
| 2008-01-22 | 1,126.65 |
| 2008-01-21 | 1,116.08 |
| 2008-01-18 | 1,232.40 |
| 2008-01-17 | 1,257.78 |
| 2008-01-16 | 1,278.93 |
| 2008-01-15 | 1,308.54 |
| 2008-01-14 | 1,302.19 |
| 2008-01-11 | 1,329.69 |
| 2008-01-10 | 1,331.80 |
| 2008-01-09 | 1,384.67 |
| 2008-01-08 | 1,380.44 |
| 2008-01-07 | 1,336.03 |
| 2008-01-04 | 1,350.84 |
| 2008-01-03 | 1,348.72 |
| 2008-01-02 | 1,380.44 |
| 2007-12-31 | 1,380.44 |
| 2007-12-28 | 1,355.07 |
| 2007-12-27 | 1,363.53 |
| 2007-12-24 | 1,346.61 |
| 2007-12-21 | 1,342.38 |
| 2007-12-20 | 1,295.85 |
| 2007-12-19 | 1,308.54 |
| 2007-12-18 | 1,321.23 |
| 2007-12-17 | 1,401.59 |
| 2007-12-14 | 1,414.28 |
| 2007-12-13 | 1,336.03 |
| 2007-12-12 | 1,338.15 |
| 2007-12-11 | 1,319.11 |
| 2007-12-10 | 1,300.08 |
| 2007-12-07 | 1,287.39 |
| 2007-12-06 | 1,325.46 |
| 2007-12-05 | 1,268.35 |
| 2007-12-04 | 1,295.85 |
| 2007-12-03 | 1,319.11 |
| 2007-11-30 | 1,329.69 |
| 2007-11-29 | 1,272.58 |
| 2007-11-28 | 1,226.06 |
| 2007-11-27 | 1,179.53 |
| 2007-11-26 | 1,211.25 |
| 2007-11-23 | 1,232.40 |
| 2007-11-22 | 1,215.48 |
| 2007-11-21 | 1,249.32 |
| 2007-11-20 | 1,259.89 |
| 2007-11-19 | 1,240.86 |
| 2007-11-16 | 1,255.66 |
| 2007-11-15 | 1,304.31 |
| 2007-11-14 | 1,295.85 |
| 2007-11-13 | 1,232.40 |
| 2007-11-12 | 1,171.07 |
| 2007-11-09 | 1,187.99 |
| 2007-11-08 | 1,221.83 |
| 2007-11-07 | 1,253.55 |
| 2007-11-06 | 1,274.70 |
| 2007-11-05 | 1,245.09 |
| 2007-11-02 | 1,257.78 |
| 2007-11-01 | 1,228.17 |
| 2007-10-31 | 1,171.07 |
| 2007-10-30 | 1,130.88 |
| 2007-10-29 | 1,147.80 |
| 2007-10-26 | 1,173.18 |
| 2007-10-25 | 1,253.55 |
| 2007-10-24 | 1,253.55 |
| 2007-10-23 | 1,228.17 |
| 2007-10-22 | 1,249.32 |
| 2007-10-18 | 1,251.43 |
| 2007-10-17 | 1,232.40 |
| 2007-10-16 | 1,217.60 |
| 2007-10-15 | 1,217.60 |
| 2007-10-12 | 1,204.91 |
| 2007-10-11 | 1,202.79 |
| 2007-10-10 | 1,217.60 |
| 2007-10-09 | 1,162.61 |
| 2007-10-08 | 1,147.80 |
| 2007-10-05 | 1,145.69 |
| 2007-10-04 | 1,107.62 |
| 2007-10-03 | 1,109.73 |
| 2007-10-02 | 1,141.46 |
| 2007-09-28 | 1,135.11 |
| 2007-09-27 | 1,156.26 |
| 2007-09-25 | 1,114.81 |
| 2007-09-24 | 1,144.13 |
| 2007-09-21 | 1,144.13 |
| 2007-09-20 | 1,154.61 |
| 2007-09-19 | 1,148.32 |
| 2007-09-18 | 1,144.13 |
| 2007-09-17 | 1,139.94 |
| 2007-09-14 | 1,137.85 |
| 2007-09-13 | 1,150.42 |
| 2007-09-12 | 1,093.87 |
| 2007-09-11 | 1,075.02 |
| 2007-09-10 | 1,049.88 |
| 2007-09-07 | 1,054.07 |
| 2007-09-06 | 1,039.41 |
| 2007-09-05 | 1,010.09 |
| 2007-09-04 | 953.53 |
| 2007-09-03 | 926.31 |
| 2007-08-31 | 905.36 |
| 2007-08-30 | 905.36 |
| 2007-08-29 | 871.85 |
| 2007-08-28 | 890.70 |
| 2007-08-27 | 920.02 |
| 2007-08-24 | 913.74 |
| 2007-08-23 | 917.93 |
| 2007-08-22 | 913.74 |
| 2007-08-21 | 903.27 |
| 2007-08-20 | 909.55 |
| 2007-08-17 | 917.93 |
| 2007-08-16 | 896.98 |
| 2007-08-15 | 951.44 |
| 2007-08-14 | 980.76 |
| 2007-08-13 | 966.10 |
| 2007-08-10 | 974.48 |
| 2007-08-09 | 1,001.71 |
| 2007-08-08 | 993.33 |
| 2007-08-07 | 961.91 |
| 2007-08-06 | 987.05 |
| 2007-08-03 | 989.14 |
| 2007-08-02 | 999.61 |
| 2007-08-01 | 997.52 |
| 2007-07-31 | 1,014.27 |
| 2007-07-30 | 1,026.84 |
| 2007-07-27 | 1,014.27 |
| 2007-07-26 | 1,028.94 |
| 2007-07-25 | 1,054.07 |
| 2007-07-24 | 1,054.07 |
| 2007-07-23 | 1,041.50 |
| 2007-07-20 | 1,043.60 |
| 2007-07-19 | 1,028.94 |
| 2007-07-18 | 959.82 |
| 2007-07-17 | 964.01 |
| 2007-07-16 | 953.53 |
| 2007-07-13 | 961.91 |
| 2007-07-12 | 949.34 |
| 2007-07-11 | 966.10 |
| 2007-07-10 | 982.86 |
| 2007-07-09 | 1,020.56 |
| 2007-07-06 | 1,005.90 |
| 2007-07-05 | 1,033.13 |
| 2007-07-04 | 1,035.22 |
| 2007-07-03 | 1,070.83 |
| 2007-06-29 | 1,064.54 |
| 2007-06-28 | 1,031.03 |
| 2007-06-27 | 1,007.99 |
| 2007-06-26 | 980.76 |
| 2007-06-25 | 966.10 |
| 2007-06-22 | 989.14 |
| 2007-06-21 | 1,020.56 |
| 2007-06-20 | 1,022.65 |
| 2007-06-18 | 1,062.45 |
| 2007-06-15 | 1,072.92 |
| 2007-06-14 | 1,104.34 |
| 2007-06-13 | 1,058.26 |
| 2007-06-12 | 1,058.26 |
| 2007-06-11 | 1,056.16 |
| 2007-06-08 | 1,033.13 |
| 2007-06-07 | 1,037.31 |
| 2007-06-06 | 1,062.45 |
| 2007-06-05 | 1,043.60 |
| 2007-06-04 | 1,012.18 |
| 2007-06-01 | 1,020.56 |
| 2007-05-31 | 1,016.37 |
| 2007-05-30 | 1,016.37 |
| 2007-05-29 | 1,051.98 |
| 2007-05-28 | 1,051.98 |
| 2007-05-25 | 1,018.46 |
| 2007-05-23 | 1,051.98 |
| 2007-05-22 | 1,045.69 |
| 2007-05-21 | 1,022.65 |
| 2007-05-18 | 999.61 |
| 2007-05-17 | 999.61 |
| 2007-05-16 | 1,016.37 |
| 2007-05-15 | 1,035.22 |
| 2007-05-14 | 1,035.22 |
| 2007-05-11 | 1,007.99 |
| 2007-05-10 | 1,018.46 |
| 2007-05-09 | 995.42 |
| 2007-05-08 | 991.24 |
| 2007-05-07 | 980.76 |
| 2007-05-04 | 974.48 |
| 2007-05-03 | 951.66 |
| 2007-05-02 | 924.70 |
| 2007-04-30 | 937.14 |
| 2007-04-27 | 930.92 |
| 2007-04-26 | 937.14 |
| 2007-04-25 | 947.51 |
| 2007-04-24 | 935.07 |
| 2007-04-23 | 974.48 |
| 2007-04-20 | 937.14 |
| 2007-04-19 | 908.10 |
| 2007-04-18 | 941.29 |
| 2007-04-17 | 974.48 |
| 2007-04-16 | 974.48 |
| 2007-04-13 | 980.70 |
| 2007-04-12 | 957.88 |
| 2007-04-11 | 970.33 |
| 2007-04-10 | 949.59 |
| 2007-04-04 | 930.92 |
| 2007-04-03 | 856.24 |
| 2007-04-02 | 868.69 |
| 2007-03-30 | 850.02 |
| 2007-03-29 | 816.83 |
| 2007-03-28 | 829.28 |
| 2007-03-27 | 829.28 |
| 2007-03-26 | 860.39 |
| 2007-03-23 | 870.76 |
| 2007-03-22 | 893.58 |
| 2007-03-21 | 862.47 |
| 2007-03-20 | 881.14 |
| 2007-03-19 | 860.39 |
| 2007-03-16 | 833.43 |
| 2007-03-15 | 823.06 |
| 2007-03-14 | 814.76 |
| 2007-03-13 | 843.80 |
| 2007-03-12 | 852.10 |
| 2007-03-09 | 841.72 |
| 2007-03-08 | 827.20 |
| 2007-03-07 | 781.57 |
| 2007-03-06 | 758.75 |
| 2007-03-05 | 668.31 |
| 2007-03-02 | 783.64 |
| 2007-03-01 | 773.27 |
| 2007-02-28 | 796.09 |
| 2007-02-27 | 854.17 |
| 2007-02-26 | 897.73 |
| 2007-02-23 | 850.02 |
| 2007-02-22 | 833.43 |
| 2007-02-21 | 789.87 |
| 2007-02-16 | 760.83 |
| 2007-02-15 | 733.86 |
| 2007-02-14 | 744.23 |
| 2007-02-13 | 773.27 |
| 2007-02-12 | 771.20 |
| 2007-02-09 | 773.27 |
| 2007-02-08 | 781.57 |
| 2007-02-07 | 775.35 |
| 2007-02-06 | 775.35 |
| 2007-02-05 | 777.42 |
| 2007-02-02 | 771.20 |
| 2007-02-01 | 771.20 |
| 2007-01-31 | 783.64 |
| 2007-01-30 | 769.12 |
| 2007-01-29 | 758.75 |
| 2007-01-26 | 750.46 |
| 2007-01-25 | 750.46 |
| 2007-01-24 | 767.05 |
| 2007-01-23 | 758.75 |
| 2007-01-22 | 729.71 |
| 2007-01-19 | 731.79 |
| 2007-01-18 | 733.86 |
| 2007-01-17 | 754.60 |
| 2007-01-16 | 728.05 |
| 2007-01-15 | 721.42 |
| 2007-01-12 | 699.01 |
| 2007-01-11 | 699.01 |
| 2007-01-10 | 699.84 |
| 2007-01-09 | 718.10 |
| 2007-01-08 | 764.98 |
| 2007-01-05 | 754.60 |
| 2007-01-04 | 729.71 |
| 2007-01-03 | 717.27 |
| 2007-01-02 | 708.97 |
| 2006-12-29 | 699.84 |
| 2006-12-28 | 659.19 |
| 2006-12-27 | 652.55 |
| 2006-12-22 | 652.55 |
| 2006-12-21 | 645.91 |
| 2006-12-20 | 646.74 |
| 2006-12-19 | 630.15 |
| 2006-12-18 | 640.10 |
| 2006-12-15 | 652.55 |
| 2006-12-14 | 652.55 |
| 2006-12-13 | 656.70 |
| 2006-12-12 | 657.53 |
| 2006-12-11 | 655.04 |
| 2006-12-08 | 648.40 |
| 2006-12-07 | 659.19 |
| 2006-12-06 | 667.49 |
| 2006-12-05 | 670.80 |
| 2006-12-04 | 677.44 |
| 2006-12-01 | 678.27 |
| 2006-11-30 | 673.29 |
| 2006-11-29 | 633.47 |
| 2006-11-28 | 634.30 |
| 2006-11-27 | 632.64 |
| 2006-11-24 | 622.68 |
| 2006-11-23 | 630.15 |
| 2006-11-22 | 640.93 |
| 2006-11-21 | 643.42 |
| 2006-11-20 | 644.25 |
| 2006-11-17 | 649.23 |
| 2006-11-16 | 634.30 |
| 2006-11-15 | 620.19 |
| 2006-11-14 | 645.08 |
| 2006-11-13 | 689.89 |
| 2006-11-10 | 688.23 |
| 2006-11-09 | 688.23 |
| 2006-11-08 | 679.10 |
| 2006-11-07 | 679.93 |
| 2006-11-06 | 687.40 |
| 2006-11-03 | 688.23 |
| 2006-11-02 | 691.55 |
| 2006-11-01 | 690.72 |
| 2006-10-31 | 676.61 |
| 2006-10-27 | 661.68 |
| 2006-10-26 | 655.04 |
| 2006-10-25 | 648.40 |
| 2006-10-24 | 648.40 |
| 2006-10-23 | 635.96 |
| 2006-10-20 | 636.79 |
| 2006-10-19 | 637.62 |
| 2006-10-18 | 642.59 |
| 2006-10-17 | 640.93 |
| 2006-10-16 | 644.25 |
| 2006-10-13 | 638.45 |
| 2006-10-12 | 635.96 |
| 2006-10-11 | 633.47 |
| 2006-10-10 | 619.36 |
| 2006-10-09 | 621.85 |
| 2006-10-06 | 634.30 |
| 2006-10-05 | 632.64 |
| 2006-10-04 | 621.02 |
| 2006-10-03 | 621.02 |
| 2006-09-29 | 594.47 |
| 2006-09-28 | 587.00 |
| 2006-09-27 | 593.64 |
| 2006-09-26 | 596.10 |
| 2006-09-25 | 595.28 |
| 2006-09-22 | 610.06 |
| 2006-09-21 | 595.28 |
| 2006-09-20 | 560.81 |
| 2006-09-19 | 561.63 |
| 2006-09-18 | 564.91 |
| 2006-09-15 | 564.09 |
| 2006-09-14 | 559.98 |
| 2006-09-13 | 551.78 |
| 2006-09-12 | 555.88 |
| 2006-09-11 | 514.84 |
| 2006-09-08 | 501.70 |
| 2006-09-07 | 503.34 |
| 2006-09-06 | 499.24 |
| 2006-09-05 | 493.49 |
| 2006-09-04 | 495.96 |
| 2006-09-01 | 499.24 |
| 2006-08-31 | 500.06 |
| 2006-08-30 | 485.28 |
| 2006-08-29 | 488.57 |
| 2006-08-28 | 485.28 |
| 2006-08-25 | 501.70 |
| 2006-08-24 | 491.85 |
| 2006-08-23 | 491.03 |
| 2006-08-22 | 502.52 |
| 2006-08-21 | 507.45 |
| 2006-08-18 | 498.42 |
| 2006-08-17 | 495.14 |
| 2006-08-16 | 485.28 |
| 2006-08-15 | 471.33 |
| 2006-08-14 | 482.00 |
| 2006-08-11 | 467.23 |
| 2006-08-10 | 466.40 |
| 2006-08-09 | 457.38 |
| 2006-08-08 | 450.81 |
| 2006-08-07 | 440.96 |
| 2006-08-04 | 437.67 |
| 2006-08-03 | 409.76 |
| 2006-08-02 | 397.45 |
| 2006-08-01 | 394.17 |
| 2006-07-31 | 394.99 |
| 2006-07-28 | 394.99 |
| 2006-07-27 | 394.99 |
| 2006-07-26 | 393.35 |
| 2006-07-25 | 401.56 |
| 2006-07-24 | 387.60 |
| 2006-07-21 | 421.26 |
| 2006-07-20 | 425.36 |
| 2006-07-19 | 429.47 |
| 2006-07-18 | 433.57 |
| 2006-07-17 | 433.57 |
| 2006-07-14 | 431.52 |
| 2006-07-13 | 445.88 |
| 2006-07-12 | 452.04 |
| 2006-07-11 | 468.46 |
| 2006-07-10 | 464.35 |
| 2006-07-07 | 431.52 |
| 2006-07-06 | 429.47 |
| 2006-07-05 | 417.15 |
| 2006-07-04 | 421.26 |
| 2006-07-03 | 419.20 |
| 2006-06-30 | 419.20 |
| 2006-06-29 | 411.00 |
| 2006-06-28 | 400.73 |
| 2006-06-27 | 415.10 |
| 2006-06-26 | 423.31 |
| 2006-06-23 | 415.10 |
| 2006-06-22 | 423.31 |
| 2006-06-21 | 413.05 |
| 2006-06-20 | 396.63 |
| 2006-06-19 | 392.53 |
| 2006-06-16 | 400.73 |
| 2006-06-15 | 384.32 |
| 2006-06-14 | 361.74 |
| 2006-06-13 | 374.06 |
| 2006-06-12 | 380.21 |
| 2006-06-09 | 396.63 |
| 2006-06-08 | 400.73 |
| 2006-06-07 | 427.41 |
| 2006-06-06 | 433.57 |
| 2006-06-05 | 437.67 |
| 2006-06-02 | 433.57 |
| 2006-06-01 | 429.47 |
| 2006-05-30 | 433.57 |
| 2006-05-29 | 433.57 |
| 2006-05-26 | 425.36 |
| 2006-05-25 | 408.94 |
| 2006-05-24 | 398.68 |
| 2006-05-23 | 433.57 |
| 2006-05-22 | 443.83 |
| 2006-05-19 | 484.87 |
| 2006-05-18 | 488.98 |
| 2006-05-17 | 493.08 |
| 2006-05-16 | 447.93 |
| 2006-05-15 | 458.20 |
| 2006-05-12 | 472.56 |
| 2006-05-11 | 486.93 |
| 2006-05-10 | 503.34 |
| 2006-05-09 | 472.56 |
| 2006-05-08 | 447.93 |
| 2006-05-04 | 441.78 |
| 2006-05-03 | 425.36 |
| 2006-05-02 | 427.41 |
| 2006-04-28 | 427.41 |
| 2006-04-27 | 447.93 |
| 2006-04-26 | 441.78 |
| 2006-04-25 | 420.85 |
| 2006-04-24 | 412.74 |
| 2006-04-21 | 433.01 |
| 2006-04-20 | 433.01 |
| 2006-04-19 | 433.01 |
| 2006-04-18 | 404.63 |
| 2006-04-13 | 406.66 |
| 2006-04-12 | 396.53 |
| 2006-04-11 | 406.66 |
| 2006-04-10 | 410.71 |
| 2006-04-07 | 418.82 |
| 2006-04-06 | 426.93 |
| 2006-04-04 | 414.77 |
| 2006-04-03 | 404.63 |
| 2006-03-31 | 398.55 |
| 2006-03-30 | 384.37 |
| 2006-03-29 | 388.42 |
| 2006-03-28 | 384.37 |
| 2006-03-27 | 386.39 |
| 2006-03-24 | 398.55 |
| 2006-03-23 | 410.71 |
| 2006-03-22 | 376.26 |
| 2006-03-21 | 355.99 |
| 2006-03-20 | 343.83 |
| 2006-03-17 | 331.67 |
| 2006-03-16 | 341.81 |
| 2006-03-15 | 333.70 |
| 2006-03-14 | 325.59 |
| 2006-03-13 | 335.73 |
| 2006-03-10 | 335.73 |
| 2006-03-09 | 341.81 |
| 2006-03-08 | 339.78 |
| 2006-03-07 | 335.73 |
| 2006-03-06 | 347.89 |
| 2006-03-03 | 329.65 |
| 2006-03-02 | 325.59 |
| 2006-03-01 | 321.54 |
| 2006-02-28 | 325.59 |
| 2006-02-27 | 325.59 |
| 2006-02-24 | 315.46 |
| 2006-02-23 | 321.54 |
| 2006-02-22 | 317.49 |
| 2006-02-21 | 325.59 |
| 2006-02-20 | 325.59 |
| 2006-02-17 | 327.62 |
| 2006-02-16 | 331.67 |
| 2006-02-15 | 331.67 |
| 2006-02-14 | 327.62 |
| 2006-02-13 | 319.51 |
| 2006-02-10 | 307.35 |
| 2006-02-09 | 313.43 |
| 2006-02-08 | 327.62 |
| 2006-02-07 | 317.49 |
| 2006-02-06 | 305.33 |
| 2006-02-03 | 278.98 |
| 2006-02-02 | 297.22 |
| 2006-02-01 | 281.01 |
| 2006-01-27 | 274.93 |
| 2006-01-26 | 283.03 |
| 2006-01-25 | 289.11 |
| 2006-01-24 | 287.09 |
| 2006-01-23 | 289.11 |
| 2006-01-20 | 289.11 |
| 2006-01-19 | 291.14 |
| 2006-01-18 | 291.14 |
| 2006-01-17 | 291.14 |
| 2006-01-16 | 297.22 |
| 2006-01-13 | 293.17 |
| 2006-01-12 | 285.06 |
| 2006-01-11 | 264.79 |
| 2006-01-10 | 246.56 |
| 2006-01-09 | 244.53 |
| 2006-01-06 | 248.58 |
| 2006-01-05 | 248.58 |
| 2006-01-04 | 250.61 |
| 2006-01-03 | 252.64 |
| 2005-12-30 | 256.69 |
| 2005-12-29 | 252.64 |
| 2005-12-28 | 256.69 |
| 2005-12-23 | 258.72 |
| 2005-12-22 | 256.69 |
| 2005-12-21 | 246.56 |
| 2005-12-20 | 250.61 |
| 2005-12-19 | 258.72 |
| 2005-12-16 | 256.69 |
| 2005-12-15 | 260.74 |
| 2005-12-14 | 250.61 |
| 2005-12-13 | 254.66 |
| 2005-12-12 | 242.50 |
| 2005-12-09 | 250.61 |
| 2005-12-08 | 258.72 |
| 2005-12-07 | 262.77 |
| 2005-12-06 | 262.77 |
| 2005-12-05 | 264.79 |
| 2005-12-02 | 254.66 |
| 2005-12-01 | 246.56 |
| 2005-11-30 | 230.34 |
| 2005-11-29 | 236.42 |
| 2005-11-28 | 242.50 |
| 2005-11-25 | 236.42 |
| 2005-11-24 | 232.37 |
| 2005-11-23 | 232.37 |
| 2005-11-22 | 236.42 |
| 2005-11-21 | 232.37 |
| 2005-11-18 | 220.21 |
| 2005-11-17 | 218.18 |
| 2005-11-16 | 220.21 |
| 2005-11-15 | 206.02 |
| 2005-11-14 | 208.05 |
| 2005-11-11 | 216.16 |
| 2005-11-10 | 214.13 |
| 2005-11-09 | 210.08 |
| 2005-11-08 | 218.18 |
| 2005-11-07 | 216.16 |
| 2005-11-04 | 210.08 |
| 2005-11-03 | 197.92 |
| 2005-11-02 | 193.86 |
| 2005-11-01 | 187.78 |
| 2005-10-31 | 191.84 |
| 2005-10-28 | 191.84 |
| 2005-10-27 | 201.97 |
| 2005-10-26 | 187.78 |
| 2005-10-25 | 189.81 |
| 2005-10-24 | 187.78 |
| 2005-10-21 | 189.81 |
| 2005-10-20 | 189.81 |
| 2005-10-19 | 187.78 |
| 2005-10-18 | 193.86 |
| 2005-10-17 | 195.89 |
| 2005-10-14 | 191.84 |
| 2005-10-13 | 195.89 |
| 2005-10-12 | 195.89 |
| 2005-10-10 | 197.92 |
| 2005-10-07 | 197.92 |
| 2005-10-06 | 201.97 |
| 2005-10-05 | 201.97 |
| 2005-10-04 | 201.97 |
| 2005-10-03 | 199.94 |
| 2005-09-30 | 199.94 |
| 2005-09-29 | 199.94 |
| 2005-09-28 | 199.94 |
| 2005-09-27 | 199.94 |
| 2005-09-26 | 199.94 |
| 2005-09-23 | 199.94 |
| 2005-09-22 | 195.89 |
| 2005-09-21 | 186.97 |
| 2005-09-20 | 182.99 |
| 2005-09-16 | 182.99 |
| 2005-09-15 | 186.97 |
| 2005-09-14 | 186.97 |
| 2005-09-13 | 186.97 |
| 2005-09-12 | 186.97 |
| 2005-09-09 | 182.99 |
| 2005-09-08 | 179.00 |
| 2005-09-07 | 177.01 |
| 2005-09-06 | 169.04 |
| 2005-09-05 | 169.04 |
| 2005-09-02 | 155.09 |
| 2005-09-01 | 155.09 |
| 2005-08-31 | 155.09 |
| 2005-08-30 | 153.09 |
| 2005-08-29 | 155.09 |
| 2005-08-26 | 155.09 |
| 2005-08-25 | 157.08 |
| 2005-08-24 | 157.08 |
| 2005-08-23 | 145.12 |
| 2005-08-22 | 147.11 |
| 2005-08-19 | 147.11 |
| 2005-08-18 | 145.12 |
| 2005-08-17 | 143.13 |
| 2005-08-16 | 145.12 |
| 2005-08-15 | 145.12 |
| 2005-08-12 | 145.12 |
| 2005-08-11 | 145.12 |
| 2005-08-10 | 141.14 |
| 2005-08-09 | 139.14 |
| 2005-08-08 | 141.14 |
| 2005-08-05 | 139.14 |
| 2005-08-04 | 139.14 |
| 2005-08-03 | 143.13 |
| 2005-08-02 | 145.12 |
| 2005-08-01 | 139.14 |
| 2005-07-29 | 147.11 |
| 2005-07-28 | 149.11 |
| 2005-07-27 | 153.09 |
| 2005-07-26 | 145.12 |
| 2005-07-25 | 139.14 |
| 2005-07-22 | 139.14 |
| 2005-07-21 | 135.16 |
| 2005-07-20 | 135.16 |
| 2005-07-19 | 133.16 |
| 2005-07-18 | 131.17 |
| 2005-07-15 | 127.19 |
| 2005-07-14 | 123.20 |
| 2005-07-13 | 123.20 |
| 2005-07-12 | 121.21 |
| 2005-07-11 | 121.21 |
| 2005-07-08 | 119.21 |
| 2005-07-07 | 123.20 |
| 2005-07-06 | 119.21 |
| 2005-07-05 | 119.21 |
| 2005-07-04 | 119.21 |
| 2005-06-30 | 115.23 |
| 2005-06-29 | 121.21 |
| 2005-06-28 | 121.21 |
| 2005-06-27 | 121.21 |
| 2005-06-24 | 123.20 |
| 2005-06-23 | 123.20 |
| 2005-06-22 | 125.19 |
| 2005-06-21 | 117.22 |
| 2005-06-20 | 115.23 |
| 2005-06-17 | 111.24 |
| 2005-06-16 | 109.25 |
| 2005-06-15 | 109.25 |
| 2005-06-14 | 107.26 |
| 2005-06-13 | 109.25 |
| 2005-06-10 | 109.25 |
| 2005-06-09 | 109.25 |
| 2005-06-08 | 105.26 |
| 2005-06-07 | 103.27 |
| 2005-06-06 | 101.28 |
| 2005-06-03 | 98.29 |
| 2005-06-02 | 98.29 |
| 2005-06-01 | 99.29 |
| 2005-05-31 | 101.28 |
| 2005-05-30 | 103.27 |
| 2005-05-27 | 101.28 |
| 2005-05-26 | 98.29 |
| 2005-05-25 | 98.29 |
| 2005-05-24 | 98.29 |
| 2005-05-23 | 96.30 |
| 2005-05-20 | 96.30 |
| 2005-05-19 | 96.30 |
| 2005-05-18 | 96.30 |
| 2005-05-17 | 95.30 |
| 2005-05-13 | 96.30 |
| 2005-05-12 | 95.30 |
| 2005-05-11 | 91.31 |
| 2005-05-10 | 96.30 |
| 2005-05-09 | 91.31 |
| 2005-05-06 | 94.30 |
| 2005-05-05 | 95.30 |
| 2005-05-04 | 90.32 |
| 2005-05-03 | 92.31 |
| 2005-04-29 | 93.31 |
| 2005-04-28 | 93.31 |
| 2005-04-27 | 92.31 |
| 2005-04-26 | 90.32 |
| 2005-04-25 | 85.54 |
| 2005-04-22 | 79.71 |
| 2005-04-21 | 80.68 |
| 2005-04-20 | 79.71 |
| 2005-04-19 | 79.71 |
| 2005-04-18 | 78.74 |
| 2005-04-15 | 76.79 |
| 2005-04-14 | 76.79 |
| 2005-04-13 | 76.79 |
| 2005-04-12 | 75.82 |
| 2005-04-11 | 75.82 |
| 2005-04-08 | 76.79 |
| 2005-04-07 | 75.82 |
| 2005-04-06 | 76.79 |
| 2005-04-04 | 76.79 |
| 2005-04-01 | 77.76 |
| 2005-03-31 | 79.71 |
| 2005-03-30 | 77.76 |
| 2005-03-29 | 79.71 |
| 2005-03-24 | 83.59 |
| 2005-03-23 | 85.54 |
| 2005-03-22 | 89.42 |
| 2005-03-21 | 91.36 |
| 2005-03-18 | 93.31 |
| 2005-03-17 | 84.56 |
| 2005-03-16 | 78.74 |
| 2005-03-15 | 76.79 |
| 2005-03-14 | 77.76 |
| 2005-03-11 | 77.76 |
| 2005-03-10 | 78.74 |
| 2005-03-09 | 73.88 |
| 2005-03-08 | 73.88 |
| 2005-03-07 | 75.82 |
| 2005-03-04 | 73.88 |
| 2005-03-03 | 74.85 |
| 2005-03-02 | 72.91 |
| 2005-03-01 | 76.79 |
| 2005-02-28 | 79.71 |
| 2005-02-25 | 82.62 |
| 2005-02-24 | 84.56 |
| 2005-02-23 | 84.56 |
| 2005-02-22 | 82.62 |
| 2005-02-21 | 84.56 |
| 2005-02-18 | 83.59 |
| 2005-02-17 | 84.56 |
| 2005-02-16 | 86.51 |
| 2005-02-15 | 85.54 |
| 2005-02-14 | 86.51 |
| 2005-02-08 | 86.51 |
| 2005-02-07 | 86.51 |
| 2005-02-04 | 85.54 |
| 2005-02-03 | 86.51 |
| 2005-02-02 | 86.51 |
| 2005-02-01 | 86.51 |
| 2005-01-31 | 86.51 |
| 2005-01-28 | 85.54 |
| 2005-01-27 | 85.54 |
| 2005-01-26 | 86.51 |
| 2005-01-25 | 84.56 |
| 2005-01-24 | 85.54 |
| 2005-01-21 | 86.51 |
| 2005-01-20 | 79.71 |
| 2005-01-19 | 79.71 |
| 2005-01-18 | 81.65 |
| 2005-01-17 | 82.62 |
| 2005-01-14 | 85.54 |
| 2005-01-13 | 82.62 |
| 2005-01-12 | 78.74 |
| 2005-01-11 | 80.68 |
| 2005-01-10 | 88.45 |
| 2005-01-07 | 86.51 |
| 2005-01-06 | 88.45 |
| 2005-01-05 | 87.48 |
| 2005-01-04 | 90.39 |
| 2005-01-03 | 92.34 |
| 2004-12-31 | 98.16 |
| 2004-12-30 | 91.36 |
| 2004-12-29 | 86.51 |
| 2004-12-28 | 82.62 |
| 2004-12-24 | 85.54 |
| 2004-12-23 | 84.56 |
| 2004-12-22 | 82.62 |
| 2004-12-21 | 82.62 |
| 2004-12-20 | 84.56 |
| 2004-12-17 | 85.54 |
| 2004-12-16 | 83.59 |
| 2004-12-15 | 87.48 |
| 2004-12-14 | 86.51 |
| 2004-12-13 | 81.65 |
| 2004-12-10 | 81.65 |
| 2004-12-09 | 86.51 |
| 2004-12-08 | 90.39 |
| 2004-12-07 | 89.42 |
| 2004-12-06 | 91.36 |
| 2004-12-03 | 87.48 |
| 2004-12-02 | 84.56 |
| 2004-12-01 | 84.56 |
| 2004-11-30 | 86.51 |
| 2004-11-29 | 81.65 |
| 2004-11-26 | 81.65 |
| 2004-11-25 | 81.65 |
| 2004-11-24 | 83.59 |
| 2004-11-23 | 84.56 |
| 2004-11-22 | 78.74 |
| 2004-11-19 | 80.68 |
| 2004-11-18 | 78.74 |
| 2004-11-17 | 78.74 |
| 2004-11-16 | 76.79 |
| 2004-11-15 | 81.65 |
| 2004-11-12 | 77.76 |
| 2004-11-11 | 76.79 |
| 2004-11-10 | 72.91 |
| 2004-11-09 | 68.05 |
| 2004-11-08 | 67.08 |
| 2004-11-05 | 65.14 |
| 2004-11-04 | 67.08 |
| 2004-11-03 | 65.14 |
| 2004-11-02 | 63.19 |
| 2004-11-01 | 62.22 |
| 2004-10-29 | 61.25 |
| 2004-10-28 | 63.19 |
| 2004-10-27 | 63.19 |
| 2004-10-26 | 61.25 |
| 2004-10-25 | 61.25 |
| 2004-10-21 | 61.25 |
| 2004-10-20 | 62.22 |
| 2004-10-19 | 63.19 |
| 2004-10-18 | 64.16 |
| 2004-10-15 | 65.14 |
| 2004-10-14 | 67.08 |
| 2004-10-13 | 66.11 |
| 2004-10-12 | 67.08 |
| 2004-10-11 | 64.16 |
| 2004-10-08 | 67.08 |
| 2004-10-07 | 62.22 |
| 2004-10-06 | 60.28 |
| 2004-10-05 | 56.39 |
| 2004-10-04 | 53.48 |
| 2004-09-30 | 54.45 |
| 2004-09-28 | 54.45 |
| 2004-09-27 | 56.39 |
| 2004-09-24 | 55.42 |
| 2004-09-23 | 54.45 |
| 2004-09-22 | 55.42 |
| 2004-09-21 | 58.34 |
| 2004-09-20 | 57.39 |
| 2004-09-17 | 57.39 |
| 2004-09-16 | 64.03 |
| 2004-09-15 | 64.03 |
| 2004-09-14 | 65.92 |
| 2004-09-13 | 60.23 |
| 2004-09-10 | 57.39 |
| 2004-09-09 | 55.49 |
| 2004-09-08 | 57.39 |
| 2004-09-07 | 53.60 |
| 2004-09-06 | 63.08 |
| 2004-09-03 | 62.13 |
| 2004-09-02 | 70.66 |
| 2004-09-01 | 74.45 |
| 2004-08-31 | 75.40 |
| 2004-08-30 | 77.30 |
| 2004-08-27 | 80.14 |
| 2004-08-26 | 82.04 |
| 2004-08-25 | 82.04 |
| 2004-08-24 | 74.45 |
| 2004-08-23 | 74.45 |
| 2004-08-20 | 73.51 |
| 2004-08-19 | 76.35 |
| 2004-08-18 | 74.45 |
| 2004-08-17 | 73.51 |
| 2004-08-16 | 74.45 |
| 2004-08-13 | 74.45 |
| 2004-08-12 | 73.51 |
| 2004-08-11 | 80.14 |
| 2004-08-10 | 83.94 |
| 2004-08-09 | 84.88 |
| 2004-08-06 | 81.09 |
| 2004-08-05 | 83.94 |
| 2004-08-04 | 75.40 |
| 2004-08-03 | 78.25 |
| 2004-08-02 | 74.45 |
| 2004-07-30 | 81.09 |
| 2004-07-29 | 78.25 |
| 2004-07-28 | 84.88 |
| 2004-07-27 | 87.73 |
| 2004-07-26 | 89.62 |
| 2004-07-23 | 93.42 |
| 2004-07-22 | 93.42 |
| 2004-07-21 | 95.31 |
| 2004-07-20 | 93.42 |
| 2004-07-19 | 93.42 |
| 2004-07-16 | 95.31 |
| 2004-07-15 | 93.42 |
| 2004-07-14 | 95.31 |
| 2004-07-13 | 97.21 |
| 2004-07-12 | 99.11 |
| 2004-07-09 | 99.11 |
| 2004-07-08 | 104.79 |
| 2004-07-07 | 106.69 |
| 2004-07-06 | 108.59 |
| 2004-07-05 | 104.79 |
| 2004-07-02 | 104.79 |
| 2004-06-30 | 89.62 |
| 2004-06-29 | 86.78 |
| 2004-06-28 | 86.78 |
| 2004-06-25 | 85.83 |
| 2004-06-24 | 79.20 |
| 2004-06-23 | 64.03 |
| 2004-06-21 | 56.44 |
| 2004-06-18 | 53.60 |
| 2004-06-17 | 55.49 |
| 2004-06-16 | 59.28 |
| 2004-06-15 | 55.49 |
| 2004-06-14 | 59.28 |
| 2004-06-11 | 61.18 |
| 2004-06-10 | 66.87 |
| 2004-06-09 | 71.61 |
| 2004-06-08 | 73.51 |
| 2004-06-07 | 77.30 |
| 2004-06-04 | 76.35 |
| 2004-06-03 | 78.25 |
| 2004-06-02 | 75.40 |
| 2004-06-01 | 73.51 |
| 2004-05-31 | 71.61 |
| 2004-05-28 | 73.51 |
| 2004-05-27 | 68.77 |
| 2004-05-25 | 65.92 |
| 2004-05-24 | 65.92 |
| 2004-05-21 | 64.03 |
| 2004-05-20 | 56.44 |
| 2004-05-19 | 58.34 |
| 2004-05-18 | 50.75 |
| 2004-05-17 | 44.11 |
| 2004-05-14 | 67.82 |
| 2004-05-13 | 73.51 |
| 2004-05-12 | 76.35 |
| 2004-05-11 | 75.40 |
| 2004-05-10 | 79.20 |
| 2004-05-07 | 82.04 |
| 2004-05-06 | 84.88 |
| 2004-05-05 | 85.83 |
| 2004-05-04 | 80.14 |
| 2004-05-03 | 75.40 |
| 2004-04-30 | 74.45 |
| 2004-04-29 | 89.62 |
| 2004-04-28 | 93.42 |
| 2004-04-27 | 93.42 |
| 2004-04-26 | 89.62 |
| 2004-04-23 | 86.97 |
| 2004-04-22 | 81.42 |
| 2004-04-21 | 80.49 |
| 2004-04-20 | 85.12 |
| 2004-04-19 | 88.82 |
| 2004-04-16 | 92.52 |
| 2004-04-15 | 85.12 |
| 2004-04-14 | 88.82 |
| 2004-04-13 | 90.67 |
| 2004-04-08 | 90.67 |
| 2004-04-07 | 96.23 |
| 2004-04-06 | 99.93 |
| 2004-04-02 | 92.52 |
| 2004-04-01 | 94.37 |
| 2004-03-31 | 94.37 |
| 2004-03-30 | 92.52 |
| 2004-03-29 | 94.37 |
| 2004-03-26 | 103.63 |
| 2004-03-25 | 107.33 |
| 2004-03-24 | 105.48 |
| 2004-03-23 | 90.67 |
| 2004-03-22 | 94.37 |
| 2004-03-19 | 98.08 |
| 2004-03-18 | 94.37 |
| 2004-03-17 | 88.82 |
| 2004-03-16 | 88.82 |
| 2004-03-15 | 82.34 |
| 2004-03-12 | 84.19 |
| 2004-03-11 | 81.42 |
| 2004-03-10 | 83.27 |
| 2004-03-09 | 84.19 |
| 2004-03-08 | 80.49 |
| 2004-03-05 | 80.49 |
| 2004-03-04 | 79.57 |
| 2004-03-03 | 77.71 |
| 2004-03-02 | 80.49 |
| 2004-03-01 | 83.27 |
| 2004-02-27 | 83.27 |
| 2004-02-26 | 80.49 |
| 2004-02-25 | 78.64 |
| 2004-02-24 | 85.12 |
| 2004-02-23 | 84.19 |
| 2004-02-20 | 84.19 |
| 2004-02-19 | 83.27 |
| 2004-02-18 | 81.42 |
| 2004-02-17 | 85.12 |
| 2004-02-16 | 80.49 |
| 2004-02-13 | 79.57 |
| 2004-02-12 | 81.42 |
| 2004-02-11 | 75.86 |
| 2004-02-10 | 75.86 |
| 2004-02-09 | 64.76 |
| 2004-02-06 | 64.76 |
| 2004-02-05 | 57.35 |
| 2004-02-04 | 62.90 |
| 2004-02-03 | 60.13 |
| 2004-02-02 | 58.28 |
| 2004-01-30 | 62.90 |
| 2004-01-29 | 57.35 |
| 2004-01-28 | 52.72 |
| 2004-01-27 | 52.72 |
| 2004-01-26 | 53.65 |
| 2004-01-21 | 49.02 |
| 2004-01-20 | 49.02 |
| 2004-01-19 | 47.17 |
| 2004-01-16 | 51.80 |
| 2004-01-15 | 53.65 |
| 2004-01-14 | 50.87 |
| 2004-01-13 | 45.32 |
| 2004-01-12 | 50.87 |
| 2004-01-09 | 56.43 |
| 2004-01-08 | 58.28 |
| 2004-01-07 | 55.50 |
| 2004-01-06 | 54.57 |
| 2004-01-05 | 55.50 |
| 2004-01-02 | 51.80 |
| 2003-12-31 | 54.57 |
| 2003-12-30 | 53.65 |
| 2003-12-29 | 54.57 |
| 2003-12-24 | 52.72 |
| 2003-12-23 | 54.57 |
| 2003-12-22 | 51.80 |
| 2003-12-19 | 49.95 |
| 2003-12-18 | 49.95 |
| 2003-12-17 | 50.87 |
| 2003-12-16 | 51.80 |
| 2003-12-15 | 48.09 |
| 2003-12-12 | 45.32 |
| 2003-12-11 | 40.69 |
| 2003-12-10 | 42.54 |
| 2003-12-09 | 40.69 |
| 2003-12-08 | 37.91 |
| 2003-12-05 | 33.29 |
| 2003-12-04 | 34.21 |
| 2003-12-03 | 36.06 |
| 2003-12-02 | 35.14 |
| 2003-12-01 | 36.99 |
| 2003-11-28 | 37.91 |
| 2003-11-27 | 36.99 |
| 2003-11-26 | 36.06 |
| 2003-11-25 | 36.99 |
| 2003-11-24 | 36.99 |
| 2003-11-21 | 36.99 |
| 2003-11-20 | 37.91 |
| 2003-11-19 | 37.91 |
| 2003-11-18 | 39.76 |
| 2003-11-17 | 38.84 |
| 2003-11-14 | 38.84 |
| 2003-11-13 | 30.51 |
| 2003-11-12 | 31.43 |
| 2003-11-11 | 31.43 |
| 2003-11-10 | 32.36 |
| 2003-11-07 | 33.29 |
| 2003-11-06 | 32.36 |
| 2003-11-05 | 33.29 |
| 2003-11-04 | 34.21 |
| 2003-11-03 | 35.14 |
| 2003-10-31 | 30.51 |
| 2003-10-30 | 29.58 |
| 2003-10-29 | 29.58 |
| 2003-10-28 | 30.51 |
| 2003-10-27 | 28.66 |
| 2003-10-24 | 29.58 |
| 2003-10-23 | 29.58 |
| 2003-10-22 | 28.66 |
| 2003-10-21 | 32.36 |
| 2003-10-20 | 33.29 |
| 2003-10-17 | 33.29 |
| 2003-10-16 | 32.36 |
| 2003-10-15 | 29.58 |
| 2003-10-14 | 32.36 |
| 2003-10-13 | 33.29 |
| 2003-10-10 | 33.29 |
| 2003-10-09 | 33.29 |
| 2003-10-08 | 34.21 |
| 2003-10-07 | 31.43 |
| 2003-10-06 | 29.58 |
| 2003-10-03 | 27.73 |
| 2003-10-02 | 29.58 |
| 2003-09-30 | 28.66 |
| 2003-09-29 | 26.81 |
| 2003-09-26 | 26.81 |
| 2003-09-25 | 29.58 |
| 2003-09-24 | 30.51 |
| 2003-09-23 | 25.11 |
| 2003-09-22 | 25.11 |
| 2003-09-19 | 26.01 |
| 2003-09-18 | 29.61 |
| 2003-09-17 | 32.31 |
| 2003-09-16 | 33.21 |
| 2003-09-15 | 36.81 |
| 2003-09-11 | 33.21 |
| 2003-09-10 | 24.21 |
| 2003-09-09 | 23.31 |
| 2003-09-08 | 23.31 |
| 2003-09-05 | 22.41 |
| 2003-09-04 | 23.31 |
| 2003-09-03 | 23.31 |
| 2003-09-02 | 23.31 |
| 2003-09-01 | 23.31 |
| 2003-08-29 | 22.41 |
| 2003-08-28 | 22.41 |
| 2003-08-27 | 23.31 |
| 2003-08-26 | 21.51 |
| 2003-08-25 | 22.41 |
| 2003-08-22 | 19.71 |
| 2003-08-21 | 22.41 |
| 2003-08-20 | 17.01 |
| 2003-08-19 | 15.21 |
| 2003-08-18 | 14.31 |
| 2003-08-15 | 12.51 |
| 2003-08-14 | 12.51 |
| 2003-08-13 | 11.61 |
| 2003-08-12 | 11.61 |
| 2003-08-11 | 11.61 |
| 2003-08-08 | 10.71 |
| 2003-08-07 | 11.61 |
| 2003-08-06 | 11.61 |
| 2003-08-05 | 12.51 |
| 2003-08-04 | 10.71 |
| 2003-08-01 | 11.61 |
| 2003-07-31 | 8.91 |
| 2003-07-30 | 8.91 |
| 2003-07-29 | 9.81 |
| 2003-07-28 | 8.91 |
| 2003-07-25 | 8.01 |
| 2003-07-24 | 8.01 |
| 2003-07-23 | 7.11 |
| 2003-07-22 | 7.11 |
| 2003-07-21 | 8.01 |
| 2003-07-18 | 8.01 |
| 2003-07-17 | 7.11 |
| 2003-07-16 | 8.01 |
| 2003-07-15 | 8.01 |
| 2003-07-14 | 12.51 |
| 2003-07-11 | 14.31 |
| 2003-07-10 | 14.31 |
| 2003-07-09 | 13.41 |
| 2003-07-08 | 16.11 |
| 2003-07-07 | 15.21 |
| 2003-07-04 | 13.41 |
| 2003-07-03 | 10.71 |
| 2003-07-02 | 9.81 |
| 2003-06-30 | 7.11 |
| 2003-06-27 | 7.11 |
| 2003-06-26 | 7.11 |
| 2003-06-25 | 6.21 |
| 2003-06-24 | 6.21 |
| 2003-06-23 | 6.21 |
| 2003-06-20 | 6.21 |
| 2003-06-19 | 7.11 |
| 2003-06-18 | 8.01 |
| 2003-06-17 | 8.91 |
| 2003-06-16 | 9.81 |
| 2003-06-13 | 11.61 |
| 2003-06-12 | 9.81 |
| 2003-06-11 | 8.01 |
| 2003-06-10 | 3.51 |
| 2003-06-09 | 5.31 |
| 2003-06-06 | 5.31 |
| 2003-06-05 | 5.31 |
| 2003-06-03 | 0.81 |
| 2003-06-02 | -0.09 |
| 2003-05-30 | -2.79 |
| 2003-05-29 | -3.69 |
| 2003-05-28 | -3.69 |
| 2003-05-27 | -1.89 |
| 2003-05-26 | -1.89 |
| 2003-05-23 | -2.79 |
| 2003-05-22 | -2.79 |
| 2003-05-21 | -0.09 |
| 2003-05-20 | -3.69 |
| 2003-05-19 | -5.49 |
| 2003-05-16 | -6.39 |
| 2003-05-15 | -6.39 |
| 2003-05-14 | -9.09 |
| 2003-05-13 | -9.99 |
| 2003-05-12 | -9.99 |
| 2003-05-09 | -9.09 |
| 2003-05-07 | -9.09 |
| 2003-05-06 | -9.09 |
| 2003-05-05 | -8.19 |
| 2003-05-02 | -9.09 |
| 2003-04-30 | -13.59 |
| 2003-04-29 | -13.59 |
| 2003-04-28 | -13.59 |
| 2003-04-25 | -12.69 |
| 2003-04-24 | -14.49 |
| 2003-04-23 | -12.69 |
| 2003-04-22 | -11.83 |
| 2003-04-17 | -11.83 |
| 2003-04-16 | -11.83 |
| 2003-04-15 | -11.83 |
| 2003-04-14 | -11.83 |
| 2003-04-11 | -11.83 |
| 2003-04-10 | -11.83 |
| 2003-04-09 | -10.97 |
| 2003-04-08 | -10.10 |
| 2003-04-07 | -10.10 |
| 2003-04-04 | -11.83 |
| 2003-04-03 | -10.97 |
| 2003-04-02 | -11.83 |
| 2003-04-01 | -11.83 |
| 2003-03-31 | -10.97 |
| 2003-03-28 | -10.10 |
| 2003-03-27 | -9.24 |
| 2003-03-26 | -7.51 |
| 2003-03-25 | -8.37 |
| 2003-03-24 | -10.10 |
| 2003-03-21 | -12.69 |
| 2003-03-20 | -14.42 |
| 2003-03-19 | -13.56 |
| 2003-03-18 | -11.83 |
| 2003-03-17 | -13.56 |
| 2003-03-14 | -14.42 |
| 2003-03-13 | -14.42 |
| 2003-03-12 | -13.56 |
| 2003-03-11 | -17.02 |
| 2003-03-10 | -17.02 |
| 2003-03-07 | -15.29 |
| 2003-03-06 | -15.29 |
| 2003-03-05 | -11.83 |
| 2003-03-04 | -12.69 |
| 2003-03-03 | -9.24 |
| 2003-02-28 | -10.10 |
| 2003-02-27 | -10.10 |
| 2003-02-26 | -7.51 |
| 2003-02-25 | -10.10 |
| 2003-02-24 | -11.83 |
| 2003-02-21 | -11.83 |
| 2003-02-20 | -12.69 |
| 2003-02-19 | -10.10 |
| 2003-02-18 | -12.69 |
| 2003-02-17 | -10.10 |
| 2003-02-14 | -10.10 |
| 2003-02-13 | -8.37 |
| 2003-02-12 | -7.51 |
| 2003-02-11 | -6.64 |
| 2003-02-10 | -6.64 |
| 2003-02-07 | -8.37 |
| 2003-02-06 | -7.51 |
| 2003-02-05 | -6.64 |
| 2003-02-04 | -6.64 |
| 2003-01-30 | -10.97 |
| 2003-01-29 | -10.10 |
| 2003-01-28 | -10.97 |
| 2003-01-27 | -11.83 |
| 2003-01-24 | -10.10 |
| 2003-01-23 | -10.10 |
| 2003-01-22 | -10.10 |
| 2003-01-21 | -10.10 |
| 2003-01-20 | -10.10 |
| 2003-01-17 | -12.69 |
| 2003-01-16 | -12.69 |
| 2003-01-15 | -11.83 |
| 2003-01-14 | -14.42 |
| 2003-01-13 | -12.69 |
| 2003-01-10 | -14.42 |
| 2003-01-09 | -14.42 |
| 2003-01-08 | -18.75 |
| 2003-01-07 | -12.69 |
| 2003-01-06 | -17.88 |
| 2003-01-03 | -21.34 |
| 2003-01-02 | -26.52 |
| 2002-12-31 | -26.52 |
| 2002-12-30 | -25.66 |
| 2002-12-27 | -26.52 |
| 2002-12-24 | -26.52 |
| 2002-12-23 | -26.52 |
| 2002-12-20 | -25.66 |
| 2002-12-19 | -26.52 |
| 2002-12-18 | -27.39 |
| 2002-12-17 | -28.25 |
| 2002-12-16 | -27.39 |
| 2002-12-13 | -28.25 |
| 2002-12-12 | -28.25 |
| 2002-12-11 | -28.25 |
| 2002-12-10 | -28.25 |
| 2002-12-09 | -28.25 |
| 2002-12-06 | -28.25 |
| 2002-12-05 | -28.25 |
| 2002-12-04 | -28.25 |
| 2002-12-03 | -28.25 |
| 2002-12-02 | -28.25 |
| 2002-11-29 | -28.25 |
| 2002-11-28 | -27.39 |
| 2002-11-27 | -29.98 |
| 2002-11-26 | -28.25 |
| 2002-11-25 | -27.39 |
| 2002-11-22 | -27.39 |
| 2002-11-21 | -27.39 |
| 2002-11-20 | -28.25 |
| 2002-11-19 | -27.39 |
| 2002-11-18 | -27.39 |
| 2002-11-15 | -27.39 |
| 2002-11-14 | -27.39 |
| 2002-11-13 | -27.39 |
| 2002-11-12 | -24.80 |
| 2002-11-11 | -27.39 |
| 2002-11-08 | -27.39 |
| 2002-11-07 | -25.66 |
| 2002-11-06 | -27.39 |
| 2002-11-05 | -27.39 |
| 2002-11-04 | -25.66 |
| 2002-11-01 | -22.20 |
| 2002-10-31 | -22.20 |
| 2002-10-30 | -23.93 |
| 2002-10-29 | -23.93 |
| 2002-10-28 | -23.07 |
| 2002-10-25 | -23.93 |
| 2002-10-24 | -23.93 |
| 2002-10-23 | -25.66 |
| 2002-10-22 | -27.39 |
| 2002-10-21 | -25.66 |
| 2002-10-18 | -29.12 |
| 2002-10-17 | -28.25 |
| 2002-10-16 | -28.25 |
| 2002-10-15 | -28.25 |
| 2002-10-11 | -31.19 |
| 2002-10-10 | -29.98 |
| 2002-10-09 | -28.25 |
| 2002-10-08 | -27.39 |
| 2002-10-07 | -28.25 |
| 2002-10-04 | -26.52 |
| 2002-10-03 | -25.66 |
| 2002-10-02 | -25.66 |
| 2002-09-30 | -25.66 |
| 2002-09-27 | -25.66 |
| 2002-09-26 | -24.80 |
| 2002-09-25 | -25.66 |
| 2002-09-24 | -25.66 |
| 2002-09-23 | -23.93 |
| 2002-09-20 | -23.93 |
| 2002-09-19 | -24.80 |
| 2002-09-18 | -24.80 |
| 2002-09-17 | -25.66 |
| 2002-09-16 | -26.52 |
| 2002-09-13 | -25.83 |
| 2002-09-12 | -23.33 |
| 2002-09-11 | -22.50 |
| 2002-09-10 | -25.00 |
| 2002-09-09 | -25.00 |
| 2002-09-06 | -26.67 |
| 2002-09-05 | -25.83 |
| 2002-09-04 | -26.67 |
| 2002-09-03 | -28.33 |
| 2002-09-02 | -26.67 |
| 2002-08-30 | -25.83 |
| 2002-08-29 | -25.83 |
| 2002-08-28 | -25.00 |
| 2002-08-27 | -25.83 |
| 2002-08-26 | -23.33 |
| 2002-08-23 | -22.50 |
| 2002-08-22 | -23.33 |
| 2002-08-21 | -25.83 |
| 2002-08-20 | -25.83 |
| 2002-08-19 | -26.67 |
| 2002-08-16 | -26.67 |
| 2002-08-15 | -26.67 |
| 2002-08-14 | -26.67 |
| 2002-08-13 | -27.50 |
| 2002-08-12 | -26.67 |
| 2002-08-09 | -25.83 |
| 2002-08-08 | -25.83 |
| 2002-08-07 | -25.00 |
| 2002-08-06 | -28.33 |
| 2002-08-05 | -27.50 |
| 2002-08-02 | -23.33 |
| 2002-08-01 | -26.67 |
| 2002-07-31 | -23.33 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -23.33 |
| 2002-07-26 | -28.33 |
| 2002-07-25 | -20.00 |
| 2002-07-24 | -16.67 |
| 2002-07-23 | -16.67 |
| 2002-07-22 | -18.33 |
| 2002-07-19 | -17.50 |
| 2002-07-18 | -16.67 |
| 2002-07-17 | -13.33 |
| 2002-07-16 | -13.33 |
| 2002-07-15 | -11.67 |
| 2002-07-12 | -9.17 |
| 2002-07-11 | -5.00 |
| 2002-07-10 | -3.33 |
| 2002-07-09 | -4.17 |
| 2002-07-08 | -3.33 |
| 2002-07-05 | -3.33 |
| 2002-07-04 | -1.67 |
| 2002-07-03 | -3.33 |
| 2002-07-02 | -2.50 |
| 2002-06-28 | -1.67 |
| 2002-06-27 | -4.17 |
| 2002-06-26 | -4.17 |
| 2002-06-25 | -3.33 |
| 2002-06-24 | -0.83 |
| 2002-06-21 | -5.00 |
| 2002-06-20 | -5.00 |
| 2002-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy