Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-11-14 | 281.82 |
| 2025-11-13 | 284.27 |
| 2025-11-12 | 282.64 |
| 2025-11-11 | 280.19 |
| 2025-11-10 | 277.75 |
| 2025-11-07 | 267.98 |
| 2025-11-06 | 266.35 |
| 2025-11-05 | 264.73 |
| 2025-11-04 | 266.35 |
| 2025-11-03 | 270.43 |
| 2025-10-31 | 264.73 |
| 2025-10-30 | 269.61 |
| 2025-10-28 | 279.38 |
| 2025-10-27 | 285.08 |
| 2025-10-24 | 284.27 |
| 2025-10-23 | 290.78 |
| 2025-10-22 | 294.85 |
| 2025-10-21 | 291.59 |
| 2025-10-20 | 295.66 |
| 2025-10-17 | 284.27 |
| 2025-10-16 | 289.15 |
| 2025-10-15 | 291.59 |
| 2025-10-14 | 285.89 |
| 2025-10-13 | 294.04 |
| 2025-10-10 | 303.32 |
| 2025-10-09 | 296.23 |
| 2025-10-08 | 290.71 |
| 2025-10-06 | 296.23 |
| 2025-10-03 | 296.23 |
| 2025-10-02 | 300.17 |
| 2025-09-30 | 310.41 |
| 2025-09-29 | 305.68 |
| 2025-09-26 | 298.59 |
| 2025-09-25 | 297.01 |
| 2025-09-24 | 304.89 |
| 2025-09-23 | 301.74 |
| 2025-09-22 | 319.86 |
| 2025-09-19 | 316.71 |
| 2025-09-18 | 311.98 |
| 2025-09-17 | 324.58 |
| 2025-09-16 | 318.28 |
| 2025-09-15 | 317.50 |
| 2025-09-12 | 321.43 |
| 2025-09-11 | 308.04 |
| 2025-09-10 | 307.25 |
| 2025-09-09 | 297.01 |
| 2025-09-08 | 284.41 |
| 2025-09-05 | 273.38 |
| 2025-09-04 | 269.44 |
| 2025-09-03 | 274.96 |
| 2025-09-02 | 284.41 |
| 2025-09-01 | 292.29 |
| 2025-08-29 | 289.14 |
| 2025-08-28 | 291.50 |
| 2025-08-27 | 289.92 |
| 2025-08-26 | 288.35 |
| 2025-08-25 | 303.32 |
| 2025-08-22 | 286.77 |
| 2025-08-21 | 292.29 |
| 2025-08-20 | 292.29 |
| 2025-08-19 | 293.86 |
| 2025-08-18 | 296.23 |
| 2025-08-15 | 298.59 |
| 2025-08-14 | 283.62 |
| 2025-08-13 | 282.05 |
| 2025-08-12 | 282.84 |
| 2025-08-11 | 281.26 |
| 2025-08-08 | 277.32 |
| 2025-08-07 | 274.17 |
| 2025-08-06 | 263.14 |
| 2025-08-05 | 263.14 |
| 2025-08-04 | 259.20 |
| 2025-08-01 | 258.42 |
| 2025-07-31 | 263.93 |
| 2025-07-30 | 278.90 |
| 2025-07-29 | 283.62 |
| 2025-07-28 | 285.20 |
| 2025-07-25 | 283.62 |
| 2025-07-24 | 285.20 |
| 2025-07-23 | 275.75 |
| 2025-07-22 | 276.53 |
| 2025-07-21 | 268.66 |
| 2025-07-18 | 263.14 |
| 2025-07-17 | 267.87 |
| 2025-07-16 | 267.87 |
| 2025-07-15 | 274.96 |
| 2025-07-14 | 284.41 |
| 2025-07-11 | 278.11 |
| 2025-07-10 | 280.47 |
| 2025-07-09 | 253.69 |
| 2025-07-08 | 250.54 |
| 2025-07-07 | 251.33 |
| 2025-07-04 | 248.96 |
| 2025-07-03 | 252.90 |
| 2025-07-02 | 253.69 |
| 2025-06-30 | 238.72 |
| 2025-06-27 | 245.02 |
| 2025-06-26 | 245.81 |
| 2025-06-25 | 243.45 |
| 2025-06-24 | 237.15 |
| 2025-06-23 | 230.85 |
| 2025-06-20 | 228.48 |
| 2025-06-19 | 233.21 |
| 2025-06-18 | 242.66 |
| 2025-06-17 | 252.90 |
| 2025-06-16 | 255.26 |
| 2025-06-13 | 251.33 |
| 2025-06-12 | 243.45 |
| 2025-06-11 | 246.60 |
| 2025-06-10 | 245.81 |
| 2025-06-09 | 241.09 |
| 2025-06-06 | 238.72 |
| 2025-06-05 | 243.45 |
| 2025-06-04 | 238.72 |
| 2025-06-03 | 236.36 |
| 2025-06-02 | 240.30 |
| 2025-05-30 | 245.81 |
| 2025-05-29 | 248.18 |
| 2025-05-28 | 244.24 |
| 2025-05-27 | 238.72 |
| 2025-05-26 | 238.72 |
| 2025-05-23 | 242.66 |
| 2025-05-22 | 252.11 |
| 2025-05-21 | 255.26 |
| 2025-05-20 | 255.26 |
| 2025-05-19 | 259.99 |
| 2025-05-16 | 262.35 |
| 2025-05-15 | 262.35 |
| 2025-05-14 | 270.23 |
| 2025-05-13 | 271.02 |
| 2025-05-12 | 274.17 |
| 2025-05-09 | 267.87 |
| 2025-05-08 | 274.17 |
| 2025-05-07 | 275.75 |
| 2025-05-06 | 273.38 |
| 2025-05-02 | 272.59 |
| 2025-04-30 | 270.23 |
| 2025-04-29 | 267.08 |
| 2025-04-28 | 270.23 |
| 2025-04-25 | 286.77 |
| 2025-04-24 | 293.86 |
| 2025-04-23 | 291.50 |
| 2025-04-22 | 300.95 |
| 2025-04-17 | 299.38 |
| 2025-04-16 | 275.75 |
| 2025-04-15 | 274.96 |
| 2025-04-14 | 279.68 |
| 2025-04-11 | 272.59 |
| 2025-04-10 | 276.53 |
| 2025-04-09 | 270.23 |
| 2025-04-08 | 252.90 |
| 2025-04-07 | 253.69 |
| 2025-04-03 | 294.65 |
| 2025-04-02 | 289.92 |
| 2025-04-01 | 289.92 |
| 2025-03-31 | 316.71 |
| 2025-03-28 | 322.22 |
| 2025-03-27 | 320.65 |
| 2025-03-26 | 319.86 |
| 2025-03-25 | 315.92 |
| 2025-03-24 | 317.50 |
| 2025-03-21 | 319.07 |
| 2025-03-20 | 331.67 |
| 2025-03-19 | 349.79 |
| 2025-03-18 | 361.61 |
| 2025-03-17 | 352.94 |
| 2025-03-14 | 339.55 |
| 2025-03-13 | 316.71 |
| 2025-03-12 | 322.22 |
| 2025-03-11 | 323.80 |
| 2025-03-10 | 326.95 |
| 2025-03-07 | 342.70 |
| 2025-03-06 | 337.19 |
| 2025-03-05 | 319.07 |
| 2025-03-04 | 324.58 |
| 2025-03-03 | 326.16 |
| 2025-02-28 | 315.92 |
| 2025-02-27 | 338.76 |
| 2025-02-26 | 329.31 |
| 2025-02-25 | 306.47 |
| 2025-02-24 | 309.62 |
| 2025-02-21 | 297.80 |
| 2025-02-20 | 284.41 |
| 2025-02-19 | 291.50 |
| 2025-02-18 | 281.26 |
| 2025-02-17 | 286.77 |
| 2025-02-14 | 293.08 |
| 2025-02-13 | 283.62 |
| 2025-02-12 | 294.65 |
| 2025-02-11 | 268.66 |
| 2025-02-10 | 281.26 |
| 2025-02-07 | 278.90 |
| 2025-02-06 | 267.08 |
| 2025-02-05 | 267.08 |
| 2025-02-04 | 270.23 |
| 2025-02-03 | 267.87 |
| 2025-01-28 | 282.05 |
| 2025-01-27 | 280.47 |
| 2025-01-24 | 282.84 |
| 2025-01-23 | 277.32 |
| 2025-01-22 | 282.05 |
| 2025-01-21 | 292.29 |
| 2025-01-20 | 282.05 |
| 2025-01-17 | 285.20 |
| 2025-01-16 | 275.75 |
| 2025-01-15 | 279.68 |
| 2025-01-14 | 289.92 |
| 2025-01-13 | 272.59 |
| 2025-01-10 | 271.81 |
| 2025-01-09 | 280.47 |
| 2025-01-08 | 282.84 |
| 2025-01-07 | 288.35 |
| 2025-01-06 | 288.35 |
| 2025-01-03 | 297.80 |
| 2025-01-02 | 300.95 |
| 2024-12-31 | 300.95 |
| 2024-12-30 | 298.59 |
| 2024-12-27 | 303.32 |
| 2024-12-24 | 304.89 |
| 2024-12-23 | 301.74 |
| 2024-12-20 | 302.53 |
| 2024-12-19 | 311.19 |
| 2024-12-18 | 313.56 |
| 2024-12-17 | 310.41 |
| 2024-12-16 | 316.71 |
| 2024-12-13 | 337.98 |
| 2024-12-12 | 359.24 |
| 2024-12-11 | 354.52 |
| 2024-12-10 | 353.73 |
| 2024-12-09 | 368.70 |
| 2024-12-06 | 345.07 |
| 2024-12-05 | 341.13 |
| 2024-12-04 | 349.79 |
| 2024-12-03 | 354.52 |
| 2024-12-02 | 349.00 |
| 2024-11-29 | 345.85 |
| 2024-11-28 | 334.83 |
| 2024-11-27 | 342.70 |
| 2024-11-26 | 329.31 |
| 2024-11-25 | 332.46 |
| 2024-11-22 | 333.25 |
| 2024-11-21 | 356.09 |
| 2024-11-20 | 355.31 |
| 2024-11-19 | 361.61 |
| 2024-11-18 | 365.55 |
| 2024-11-15 | 359.24 |
| 2024-11-14 | 367.12 |
| 2024-11-13 | 378.94 |
| 2024-11-12 | 391.54 |
| 2024-11-11 | 412.02 |
| 2024-11-08 | 445.89 |
| 2024-11-07 | 455.35 |
| 2024-11-06 | 420.69 |
| 2024-11-05 | 426.20 |
| 2024-11-04 | 415.96 |
| 2024-11-01 | 417.54 |
| 2024-10-31 | 406.51 |
| 2024-10-30 | 395.48 |
| 2024-10-29 | 381.30 |
| 2024-10-28 | 390.75 |
| 2024-10-25 | 376.57 |
| 2024-10-24 | 376.57 |
| 2024-10-23 | 395.48 |
| 2024-10-22 | 390.75 |
| 2024-10-21 | 383.66 |
| 2024-10-18 | 386.03 |
| 2024-10-17 | 369.49 |
| 2024-10-16 | 416.75 |
| 2024-10-15 | 387.60 |
| 2024-10-14 | 408.08 |
| 2024-10-10 | 382.17 |
| 2024-10-09 | 363.06 |
| 2024-10-08 | 389.04 |
| 2024-10-07 | 497.55 |
| 2024-10-04 | 458.58 |
| 2024-10-03 | 458.58 |
| 2024-10-02 | 515.13 |
| 2024-09-30 | 385.99 |
| 2024-09-27 | 371.47 |
| 2024-09-26 | 304.99 |
| 2024-09-25 | 250.74 |
| 2024-09-24 | 254.56 |
| 2024-09-23 | 237.75 |
| 2024-09-20 | 238.51 |
| 2024-09-19 | 234.69 |
| 2024-09-17 | 212.53 |
| 2024-09-16 | 213.29 |
| 2024-09-13 | 217.88 |
| 2024-09-12 | 216.35 |
| 2024-09-11 | 212.53 |
| 2024-09-10 | 196.48 |
| 2024-09-09 | 199.54 |
| 2024-09-05 | 213.29 |
| 2024-09-04 | 205.65 |
| 2024-09-03 | 208.71 |
| 2024-09-02 | 201.83 |
| 2024-08-30 | 211.77 |
| 2024-08-29 | 199.54 |
| 2024-08-28 | 191.90 |
| 2024-08-27 | 211.77 |
| 2024-08-26 | 214.82 |
| 2024-08-23 | 207.95 |
| 2024-08-22 | 214.82 |
| 2024-08-21 | 220.94 |
| 2024-08-20 | 224.76 |
| 2024-08-19 | 235.45 |
| 2024-08-16 | 234.69 |
| 2024-08-15 | 230.87 |
| 2024-08-14 | 231.63 |
| 2024-08-13 | 237.75 |
| 2024-08-12 | 240.04 |
| 2024-08-09 | 248.44 |
| 2024-08-08 | 246.92 |
| 2024-08-07 | 249.21 |
| 2024-08-06 | 249.97 |
| 2024-08-05 | 243.10 |
| 2024-08-02 | 246.15 |
| 2024-08-01 | 247.68 |
| 2024-07-31 | 282.07 |
| 2024-07-30 | 279.01 |
| 2024-07-29 | 288.18 |
| 2024-07-26 | 295.06 |
| 2024-07-25 | 297.35 |
| 2024-07-24 | 302.70 |
| 2024-07-23 | 314.16 |
| 2024-07-22 | 313.40 |
| 2024-07-19 | 314.92 |
| 2024-07-18 | 331.73 |
| 2024-07-17 | 322.57 |
| 2024-07-16 | 309.57 |
| 2024-07-15 | 313.40 |
| 2024-07-12 | 324.09 |
| 2024-07-11 | 304.99 |
| 2024-07-10 | 288.94 |
| 2024-07-09 | 291.24 |
| 2024-07-08 | 289.71 |
| 2024-07-05 | 297.35 |
| 2024-07-04 | 303.46 |
| 2024-07-03 | 304.23 |
| 2024-07-02 | 275.95 |
| 2024-06-28 | 278.40 |
| 2024-06-27 | 284.33 |
| 2024-06-26 | 303.62 |
| 2024-06-25 | 305.85 |
| 2024-06-24 | 296.21 |
| 2024-06-21 | 308.08 |
| 2024-06-20 | 311.04 |
| 2024-06-19 | 323.66 |
| 2024-06-18 | 317.72 |
| 2024-06-17 | 320.69 |
| 2024-06-14 | 336.27 |
| 2024-06-13 | 332.56 |
| 2024-06-12 | 328.85 |
| 2024-06-11 | 345.17 |
| 2024-06-07 | 354.82 |
| 2024-06-06 | 342.21 |
| 2024-06-05 | 350.37 |
| 2024-06-04 | 361.50 |
| 2024-06-03 | 325.14 |
| 2024-05-31 | 320.69 |
| 2024-05-30 | 320.69 |
| 2024-05-29 | 339.24 |
| 2024-05-28 | 332.56 |
| 2024-05-27 | 332.56 |
| 2024-05-24 | 333.30 |
| 2024-05-23 | 349.63 |
| 2024-05-22 | 368.92 |
| 2024-05-21 | 363.72 |
| 2024-05-20 | 384.50 |
| 2024-05-17 | 375.59 |
| 2024-05-16 | 330.34 |
| 2024-05-14 | 295.46 |
| 2024-05-13 | 300.66 |
| 2024-05-10 | 305.11 |
| 2024-05-09 | 275.43 |
| 2024-05-08 | 261.33 |
| 2024-05-07 | 279.88 |
| 2024-05-06 | 276.91 |
| 2024-05-03 | 294.72 |
| 2024-05-02 | 282.11 |
| 2024-04-30 | 248.72 |
| 2024-04-29 | 250.20 |
| 2024-04-26 | 226.46 |
| 2024-04-25 | 199.75 |
| 2024-04-24 | 190.11 |
| 2024-04-23 | 187.14 |
| 2024-04-22 | 190.11 |
| 2024-04-19 | 186.40 |
| 2024-04-18 | 183.43 |
| 2024-04-17 | 178.98 |
| 2024-04-16 | 165.62 |
| 2024-04-15 | 171.56 |
| 2024-04-12 | 176.01 |
| 2024-04-11 | 193.82 |
| 2024-04-10 | 201.98 |
| 2024-04-09 | 200.49 |
| 2024-04-08 | 201.23 |
| 2024-04-05 | 197.52 |
| 2024-04-03 | 202.72 |
| 2024-04-02 | 204.94 |
| 2024-03-28 | 219.78 |
| 2024-03-27 | 213.11 |
| 2024-03-26 | 224.98 |
| 2024-03-25 | 233.14 |
| 2024-03-22 | 231.65 |
| 2024-03-21 | 246.49 |
| 2024-03-20 | 236.11 |
| 2024-03-19 | 233.88 |
| 2024-03-18 | 257.62 |
| 2024-03-15 | 265.04 |
| 2024-03-14 | 283.59 |
| 2024-03-13 | 276.91 |
| 2024-03-12 | 282.85 |
| 2024-03-11 | 256.88 |
| 2024-03-08 | 254.66 |
| 2024-03-07 | 250.95 |
| 2024-03-06 | 256.88 |
| 2024-03-05 | 249.46 |
| 2024-03-04 | 262.82 |
| 2024-03-01 | 282.11 |
| 2024-02-29 | 288.04 |
| 2024-02-28 | 293.24 |
| 2024-02-27 | 306.59 |
| 2024-02-26 | 308.08 |
| 2024-02-23 | 311.79 |
| 2024-02-22 | 307.33 |
| 2024-02-21 | 305.85 |
| 2024-02-20 | 292.50 |
| 2024-02-19 | 282.11 |
| 2024-02-16 | 305.85 |
| 2024-02-15 | 275.43 |
| 2024-02-14 | 281.37 |
| 2024-02-09 | 272.46 |
| 2024-02-08 | 287.30 |
| 2024-02-07 | 276.91 |
| 2024-02-06 | 289.53 |
| 2024-02-05 | 268.75 |
| 2024-02-02 | 273.95 |
| 2024-02-01 | 259.11 |
| 2024-01-31 | 261.33 |
| 2024-01-30 | 264.30 |
| 2024-01-29 | 289.53 |
| 2024-01-26 | 284.33 |
| 2024-01-25 | 276.91 |
| 2024-01-24 | 248.72 |
| 2024-01-23 | 230.17 |
| 2024-01-22 | 211.62 |
| 2024-01-19 | 245.01 |
| 2024-01-18 | 253.91 |
| 2024-01-17 | 258.37 |
| 2024-01-16 | 279.88 |
| 2024-01-15 | 292.50 |
| 2024-01-12 | 299.92 |
| 2024-01-11 | 302.88 |
| 2024-01-10 | 297.69 |
| 2024-01-09 | 304.37 |
| 2024-01-08 | 316.24 |
| 2024-01-05 | 327.37 |
| 2024-01-04 | 328.85 |
| 2024-01-03 | 330.34 |
| 2024-01-02 | 338.50 |
| 2023-12-29 | 371.88 |
| 2023-12-28 | 354.82 |
| 2023-12-27 | 346.66 |
| 2023-12-22 | 359.27 |
| 2023-12-21 | 363.72 |
| 2023-12-20 | 359.27 |
| 2023-12-19 | 364.47 |
| 2023-12-18 | 374.11 |
| 2023-12-15 | 386.72 |
| 2023-12-14 | 371.14 |
| 2023-12-13 | 373.37 |
| 2023-12-12 | 408.24 |
| 2023-12-11 | 386.72 |
| 2023-12-08 | 392.66 |
| 2023-12-07 | 398.60 |
| 2023-12-06 | 406.76 |
| 2023-12-05 | 397.11 |
| 2023-12-04 | 407.50 |
| 2023-12-01 | 423.08 |
| 2023-11-30 | 428.27 |
| 2023-11-29 | 429.02 |
| 2023-11-28 | 460.92 |
| 2023-11-27 | 472.05 |
| 2023-11-24 | 477.98 |
| 2023-11-23 | 484.66 |
| 2023-11-22 | 460.18 |
| 2023-11-21 | 463.15 |
| 2023-11-20 | 464.63 |
| 2023-11-17 | 460.18 |
| 2023-11-16 | 458.69 |
| 2023-11-15 | 460.92 |
| 2023-11-14 | 452.02 |
| 2023-11-13 | 408.24 |
| 2023-11-10 | 423.08 |
| 2023-11-09 | 432.73 |
| 2023-11-08 | 484.66 |
| 2023-11-07 | 487.63 |
| 2023-11-06 | 518.05 |
| 2023-11-03 | 502.47 |
| 2023-11-02 | 498.76 |
| 2023-11-01 | 499.50 |
| 2023-10-31 | 503.95 |
| 2023-10-30 | 512.11 |
| 2023-10-27 | 518.05 |
| 2023-10-26 | 502.47 |
| 2023-10-25 | 518.05 |
| 2023-10-24 | 483.18 |
| 2023-10-20 | 480.21 |
| 2023-10-19 | 468.34 |
| 2023-10-18 | 483.18 |
| 2023-10-17 | 500.24 |
| 2023-10-16 | 500.99 |
| 2023-10-13 | 514.19 |
| 2023-10-12 | 524.30 |
| 2023-10-11 | 528.63 |
| 2023-10-10 | 514.91 |
| 2023-10-09 | 520.69 |
| 2023-10-06 | 530.07 |
| 2023-10-05 | 529.35 |
| 2023-10-04 | 527.91 |
| 2023-10-03 | 539.45 |
| 2023-09-29 | 551.72 |
| 2023-09-28 | 540.90 |
| 2023-09-27 | 538.01 |
| 2023-09-26 | 540.17 |
| 2023-09-25 | 565.44 |
| 2023-09-22 | 584.92 |
| 2023-09-21 | 568.32 |
| 2023-09-20 | 579.87 |
| 2023-09-19 | 580.59 |
| 2023-09-18 | 575.54 |
| 2023-09-15 | 588.53 |
| 2023-09-14 | 593.58 |
| 2023-09-13 | 600.08 |
| 2023-09-12 | 606.57 |
| 2023-09-11 | 595.03 |
| 2023-09-07 | 606.57 |
| 2023-09-06 | 624.62 |
| 2023-09-05 | 610.18 |
| 2023-09-04 | 636.16 |
| 2023-08-31 | 601.52 |
| 2023-08-30 | 624.62 |
| 2023-08-29 | 624.62 |
| 2023-08-28 | 582.04 |
| 2023-08-25 | 567.60 |
| 2023-08-24 | 574.82 |
| 2023-08-23 | 551.72 |
| 2023-08-22 | 558.22 |
| 2023-08-21 | 552.44 |
| 2023-08-18 | 573.37 |
| 2023-08-17 | 600.08 |
| 2023-08-16 | 607.30 |
| 2023-08-15 | 609.46 |
| 2023-08-14 | 610.90 |
| 2023-08-11 | 613.07 |
| 2023-08-10 | 606.57 |
| 2023-08-09 | 623.17 |
| 2023-08-08 | 615.23 |
| 2023-08-07 | 631.83 |
| 2023-08-04 | 662.15 |
| 2023-08-03 | 659.26 |
| 2023-08-02 | 636.16 |
| 2023-08-01 | 654.93 |
| 2023-07-31 | 639.05 |
| 2023-07-28 | 633.28 |
| 2023-07-27 | 615.23 |
| 2023-07-26 | 595.03 |
| 2023-07-25 | 592.86 |
| 2023-07-24 | 506.25 |
| 2023-07-21 | 532.24 |
| 2023-07-20 | 534.40 |
| 2023-07-19 | 514.91 |
| 2023-07-18 | 511.31 |
| 2023-07-14 | 529.35 |
| 2023-07-13 | 528.63 |
| 2023-07-12 | 508.42 |
| 2023-07-11 | 514.19 |
| 2023-07-10 | 506.25 |
| 2023-07-07 | 517.08 |
| 2023-07-06 | 520.69 |
| 2023-07-05 | 538.73 |
| 2023-07-04 | 540.90 |
| 2023-07-03 | 553.89 |
| 2023-06-30 | 557.50 |
| 2023-06-29 | 545.23 |
| 2023-06-28 | 554.61 |
| 2023-06-27 | 566.88 |
| 2023-06-26 | 530.07 |
| 2023-06-23 | 519.97 |
| 2023-06-21 | 548.11 |
| 2023-06-20 | 556.77 |
| 2023-06-19 | 574.82 |
| 2023-06-16 | 585.64 |
| 2023-06-15 | 582.76 |
| 2023-06-14 | 574.10 |
| 2023-06-13 | 571.93 |
| 2023-06-12 | 566.16 |
| 2023-06-09 | 566.88 |
| 2023-06-08 | 569.04 |
| 2023-06-07 | 535.86 |
| 2023-06-06 | 539.99 |
| 2023-06-05 | 509.68 |
| 2023-06-02 | 504.17 |
| 2023-06-01 | 449.05 |
| 2023-05-31 | 484.19 |
| 2023-05-30 | 489.70 |
| 2023-05-29 | 495.21 |
| 2023-05-25 | 500.72 |
| 2023-05-24 | 510.37 |
| 2023-05-23 | 522.08 |
| 2023-05-22 | 528.28 |
| 2023-05-19 | 522.77 |
| 2023-05-18 | 529.66 |
| 2023-05-17 | 528.97 |
| 2023-05-16 | 546.19 |
| 2023-05-15 | 551.01 |
| 2023-05-12 | 561.35 |
| 2023-05-11 | 566.17 |
| 2023-05-10 | 574.43 |
| 2023-05-09 | 601.30 |
| 2023-05-08 | 602.68 |
| 2023-05-05 | 610.95 |
| 2023-05-04 | 602.68 |
| 2023-05-03 | 608.19 |
| 2023-05-02 | 617.84 |
| 2023-04-28 | 642.95 |
| 2023-04-27 | 632.45 |
| 2023-04-26 | 619.33 |
| 2023-04-25 | 594.39 |
| 2023-04-24 | 608.82 |
| 2023-04-21 | 623.26 |
| 2023-04-20 | 628.51 |
| 2023-04-19 | 724.34 |
| 2023-04-18 | 751.90 |
| 2023-04-17 | 765.03 |
| 2023-04-14 | 771.59 |
| 2023-04-13 | 761.09 |
| 2023-04-12 | 750.59 |
| 2023-04-11 | 745.34 |
| 2023-04-06 | 686.27 |
| 2023-04-04 | 686.27 |
| 2023-04-03 | 690.21 |
| 2023-03-31 | 677.08 |
| 2023-03-30 | 702.02 |
| 2023-03-29 | 694.15 |
| 2023-03-28 | 696.77 |
| 2023-03-27 | 646.89 |
| 2023-03-24 | 667.89 |
| 2023-03-23 | 663.96 |
| 2023-03-22 | 671.83 |
| 2023-03-21 | 640.33 |
| 2023-03-20 | 631.14 |
| 2023-03-17 | 683.65 |
| 2023-03-16 | 654.77 |
| 2023-03-15 | 627.20 |
| 2023-03-14 | 610.14 |
| 2023-03-13 | 635.08 |
| 2023-03-10 | 660.02 |
| 2023-03-09 | 686.27 |
| 2023-03-08 | 703.33 |
| 2023-03-07 | 719.09 |
| 2023-03-06 | 721.71 |
| 2023-03-03 | 721.71 |
| 2023-03-02 | 702.02 |
| 2023-03-01 | 716.46 |
| 2023-02-28 | 658.71 |
| 2023-02-27 | 687.58 |
| 2023-02-24 | 662.64 |
| 2023-02-23 | 678.39 |
| 2023-02-22 | 688.90 |
| 2023-02-21 | 678.39 |
| 2023-02-20 | 654.77 |
| 2023-02-17 | 641.64 |
| 2023-02-16 | 650.83 |
| 2023-02-15 | 673.14 |
| 2023-02-14 | 695.46 |
| 2023-02-13 | 691.52 |
| 2023-02-10 | 677.08 |
| 2023-02-09 | 632.45 |
| 2023-02-08 | 600.95 |
| 2023-02-07 | 595.70 |
| 2023-02-06 | 593.07 |
| 2023-02-03 | 611.45 |
| 2023-02-02 | 637.70 |
| 2023-02-01 | 650.83 |
| 2023-01-31 | 646.89 |
| 2023-01-30 | 644.27 |
| 2023-01-27 | 663.96 |
| 2023-01-26 | 657.39 |
| 2023-01-20 | 642.95 |
| 2023-01-19 | 637.70 |
| 2023-01-18 | 624.58 |
| 2023-01-17 | 627.20 |
| 2023-01-16 | 627.20 |
| 2023-01-13 | 620.64 |
| 2023-01-12 | 599.64 |
| 2023-01-11 | 618.01 |
| 2023-01-10 | 619.33 |
| 2023-01-09 | 611.45 |
| 2023-01-06 | 614.08 |
| 2023-01-05 | 600.95 |
| 2023-01-04 | 587.82 |
| 2023-01-03 | 541.88 |
| 2022-12-30 | 520.22 |
| 2022-12-29 | 518.25 |
| 2022-12-28 | 537.29 |
| 2022-12-23 | 532.04 |
| 2022-12-22 | 528.75 |
| 2022-12-21 | 535.97 |
| 2022-12-20 | 529.41 |
| 2022-12-19 | 553.04 |
| 2022-12-16 | 553.69 |
| 2022-12-15 | 535.97 |
| 2022-12-14 | 534.00 |
| 2022-12-13 | 524.82 |
| 2022-12-12 | 539.26 |
| 2022-12-09 | 536.63 |
| 2022-12-08 | 513.66 |
| 2022-12-07 | 499.22 |
| 2022-12-06 | 535.32 |
| 2022-12-05 | 517.60 |
| 2022-12-02 | 526.79 |
| 2022-12-01 | 535.97 |
| 2022-11-30 | 545.82 |
| 2022-11-29 | 543.19 |
| 2022-11-28 | 506.44 |
| 2022-11-25 | 513.66 |
| 2022-11-24 | 490.03 |
| 2022-11-23 | 457.22 |
| 2022-11-22 | 456.56 |
| 2022-11-21 | 453.93 |
| 2022-11-18 | 463.78 |
| 2022-11-17 | 465.75 |
| 2022-11-16 | 448.68 |
| 2022-11-15 | 470.34 |
| 2022-11-14 | 457.87 |
| 2022-11-11 | 432.27 |
| 2022-11-10 | 383.71 |
| 2022-11-09 | 387.65 |
| 2022-11-08 | 366.64 |
| 2022-11-07 | 378.46 |
| 2022-11-04 | 372.55 |
| 2022-11-03 | 325.95 |
| 2022-11-02 | 356.14 |
| 2022-11-01 | 365.33 |
| 2022-10-31 | 339.73 |
| 2022-10-28 | 381.08 |
| 2022-10-27 | 414.55 |
| 2022-10-26 | 448.03 |
| 2022-10-25 | 478.22 |
| 2022-10-24 | 489.37 |
| 2022-10-21 | 545.82 |
| 2022-10-20 | 545.82 |
| 2022-10-19 | 549.76 |
| 2022-10-18 | 545.16 |
| 2022-10-17 | 507.75 |
| 2022-10-14 | 528.16 |
| 2022-10-13 | 515.46 |
| 2022-10-12 | 514.19 |
| 2022-10-11 | 512.28 |
| 2022-10-10 | 526.26 |
| 2022-10-07 | 527.53 |
| 2022-10-06 | 538.96 |
| 2022-10-05 | 542.77 |
| 2022-10-03 | 533.24 |
| 2022-09-30 | 502.12 |
| 2022-09-29 | 503.39 |
| 2022-09-28 | 526.26 |
| 2022-09-27 | 542.77 |
| 2022-09-26 | 540.23 |
| 2022-09-23 | 561.83 |
| 2022-09-22 | 575.80 |
| 2022-09-21 | 569.45 |
| 2022-09-20 | 574.53 |
| 2022-09-19 | 569.45 |
| 2022-09-16 | 582.15 |
| 2022-09-15 | 597.39 |
| 2022-09-14 | 573.26 |
| 2022-09-13 | 575.80 |
| 2022-09-09 | 578.34 |
| 2022-09-08 | 554.20 |
| 2022-09-07 | 561.83 |
| 2022-09-06 | 560.56 |
| 2022-09-05 | 533.24 |
| 2022-09-02 | 527.53 |
| 2022-09-01 | 534.51 |
| 2022-08-31 | 524.99 |
| 2022-08-30 | 533.88 |
| 2022-08-29 | 532.61 |
| 2022-08-26 | 530.70 |
| 2022-08-25 | 514.83 |
| 2022-08-24 | 507.84 |
| 2022-08-23 | 511.65 |
| 2022-08-22 | 515.46 |
| 2022-08-19 | 496.41 |
| 2022-08-18 | 488.15 |
| 2022-08-17 | 502.76 |
| 2022-08-16 | 502.76 |
| 2022-08-15 | 484.34 |
| 2022-08-12 | 493.87 |
| 2022-08-11 | 492.59 |
| 2022-08-10 | 490.05 |
| 2022-08-09 | 497.68 |
| 2022-08-08 | 497.68 |
| 2022-08-05 | 495.14 |
| 2022-08-04 | 493.23 |
| 2022-08-03 | 492.59 |
| 2022-08-02 | 505.93 |
| 2022-08-01 | 531.34 |
| 2022-07-29 | 522.45 |
| 2022-07-28 | 530.07 |
| 2022-07-27 | 523.08 |
| 2022-07-26 | 516.10 |
| 2022-07-25 | 494.50 |
| 2022-07-22 | 477.99 |
| 2022-07-21 | 484.97 |
| 2022-07-20 | 506.57 |
| 2022-07-19 | 526.89 |
| 2022-07-18 | 511.65 |
| 2022-07-15 | 495.77 |
| 2022-07-14 | 519.27 |
| 2022-07-13 | 513.55 |
| 2022-07-12 | 519.91 |
| 2022-07-11 | 527.53 |
| 2022-07-08 | 532.61 |
| 2022-07-07 | 522.45 |
| 2022-07-06 | 516.10 |
| 2022-07-05 | 535.15 |
| 2022-07-04 | 535.15 |
| 2022-06-30 | 538.96 |
| 2022-06-29 | 527.53 |
| 2022-06-28 | 521.18 |
| 2022-06-27 | 511.01 |
| 2022-06-24 | 500.22 |
| 2022-06-23 | 490.05 |
| 2022-06-22 | 477.35 |
| 2022-06-21 | 473.54 |
| 2022-06-20 | 458.93 |
| 2022-06-17 | 427.81 |
| 2022-06-16 | 430.99 |
| 2022-06-15 | 424.00 |
| 2022-06-14 | 416.38 |
| 2022-06-13 | 414.47 |
| 2022-06-10 | 425.90 |
| 2022-06-09 | 432.26 |
| 2022-06-08 | 437.34 |
| 2022-06-07 | 429.72 |
| 2022-06-06 | 439.37 |
| 2022-06-02 | 435.70 |
| 2022-06-01 | 444.26 |
| 2022-05-31 | 421.63 |
| 2022-05-30 | 418.58 |
| 2022-05-27 | 417.35 |
| 2022-05-26 | 406.35 |
| 2022-05-25 | 411.85 |
| 2022-05-24 | 403.29 |
| 2022-05-23 | 408.79 |
| 2022-05-20 | 412.46 |
| 2022-05-19 | 419.19 |
| 2022-05-18 | 399.01 |
| 2022-05-17 | 389.84 |
| 2022-05-16 | 391.06 |
| 2022-05-13 | 385.55 |
| 2022-05-12 | 364.15 |
| 2022-05-11 | 375.77 |
| 2022-05-10 | 375.77 |
| 2022-05-06 | 379.44 |
| 2022-05-05 | 396.56 |
| 2022-05-04 | 405.12 |
| 2022-05-03 | 410.63 |
| 2022-04-29 | 402.68 |
| 2022-04-28 | 393.50 |
| 2022-04-27 | 384.94 |
| 2022-04-26 | 391.06 |
| 2022-04-25 | 405.12 |
| 2022-04-22 | 420.41 |
| 2022-04-21 | 417.97 |
| 2022-04-20 | 428.36 |
| 2022-04-19 | 444.26 |
| 2022-04-14 | 445.48 |
| 2022-04-13 | 439.98 |
| 2022-04-12 | 428.36 |
| 2022-04-11 | 440.59 |
| 2022-04-08 | 441.20 |
| 2022-04-07 | 424.08 |
| 2022-04-06 | 437.53 |
| 2022-04-04 | 400.84 |
| 2022-04-01 | 382.50 |
| 2022-03-31 | 376.38 |
| 2022-03-30 | 381.89 |
| 2022-03-29 | 367.82 |
| 2022-03-28 | 373.32 |
| 2022-03-25 | 380.05 |
| 2022-03-24 | 386.78 |
| 2022-03-23 | 388.00 |
| 2022-03-22 | 386.17 |
| 2022-03-21 | 371.49 |
| 2022-03-18 | 378.22 |
| 2022-03-17 | 375.77 |
| 2022-03-16 | 337.86 |
| 2022-03-15 | 322.57 |
| 2022-03-14 | 351.92 |
| 2022-03-11 | 370.88 |
| 2022-03-10 | 381.27 |
| 2022-03-09 | 383.11 |
| 2022-03-08 | 378.83 |
| 2022-03-07 | 382.50 |
| 2022-03-04 | 381.27 |
| 2022-03-03 | 381.89 |
| 2022-03-02 | 373.32 |
| 2022-03-01 | 373.32 |
| 2022-02-28 | 378.22 |
| 2022-02-25 | 375.16 |
| 2022-02-24 | 388.61 |
| 2022-02-23 | 399.01 |
| 2022-02-22 | 409.40 |
| 2022-02-21 | 411.24 |
| 2022-02-18 | 411.24 |
| 2022-02-17 | 406.96 |
| 2022-02-16 | 404.51 |
| 2022-02-15 | 399.62 |
| 2022-02-14 | 407.57 |
| 2022-02-11 | 411.24 |
| 2022-02-10 | 407.57 |
| 2022-02-09 | 397.79 |
| 2022-02-08 | 391.67 |
| 2022-02-07 | 389.22 |
| 2022-02-04 | 394.73 |
| 2022-01-31 | 383.11 |
| 2022-01-28 | 381.27 |
| 2022-01-27 | 378.22 |
| 2022-01-26 | 388.61 |
| 2022-01-25 | 376.99 |
| 2022-01-24 | 381.27 |
| 2022-01-21 | 376.99 |
| 2022-01-20 | 368.43 |
| 2022-01-19 | 369.65 |
| 2022-01-18 | 351.31 |
| 2022-01-17 | 350.70 |
| 2022-01-14 | 356.20 |
| 2022-01-13 | 347.03 |
| 2022-01-12 | 356.20 |
| 2022-01-11 | 348.86 |
| 2022-01-10 | 347.03 |
| 2022-01-07 | 343.97 |
| 2022-01-06 | 326.85 |
| 2022-01-05 | 326.85 |
| 2022-01-04 | 328.68 |
| 2022-01-03 | 317.67 |
| 2021-12-31 | 320.12 |
| 2021-12-30 | 317.67 |
| 2021-12-29 | 317.67 |
| 2021-12-28 | 323.79 |
| 2021-12-24 | 317.06 |
| 2021-12-23 | 318.90 |
| 2021-12-22 | 312.78 |
| 2021-12-21 | 313.39 |
| 2021-12-20 | 311.56 |
| 2021-12-17 | 321.34 |
| 2021-12-16 | 326.24 |
| 2021-12-15 | 325.01 |
| 2021-12-14 | 321.96 |
| 2021-12-13 | 326.85 |
| 2021-12-10 | 334.19 |
| 2021-12-09 | 332.96 |
| 2021-12-08 | 329.29 |
| 2021-12-07 | 331.74 |
| 2021-12-06 | 332.35 |
| 2021-12-03 | 338.47 |
| 2021-12-02 | 345.19 |
| 2021-12-01 | 345.81 |
| 2021-11-30 | 345.19 |
| 2021-11-29 | 345.19 |
| 2021-11-26 | 346.42 |
| 2021-11-25 | 353.76 |
| 2021-11-24 | 353.76 |
| 2021-11-23 | 349.47 |
| 2021-11-22 | 343.36 |
| 2021-11-19 | 342.75 |
| 2021-11-18 | 337.86 |
| 2021-11-17 | 340.30 |
| 2021-11-16 | 340.30 |
| 2021-11-15 | 334.19 |
| 2021-11-12 | 337.24 |
| 2021-11-11 | 343.36 |
| 2021-11-10 | 326.85 |
| 2021-11-09 | 312.17 |
| 2021-11-08 | 311.56 |
| 2021-11-05 | 300.55 |
| 2021-11-04 | 298.11 |
| 2021-11-03 | 306.06 |
| 2021-11-02 | 310.34 |
| 2021-11-01 | 314.62 |
| 2021-10-29 | 319.51 |
| 2021-10-28 | 314.01 |
| 2021-10-27 | 318.90 |
| 2021-10-26 | 320.12 |
| 2021-10-25 | 334.19 |
| 2021-10-22 | 340.30 |
| 2021-10-21 | 326.24 |
| 2021-10-20 | 316.45 |
| 2021-10-19 | 317.06 |
| 2021-10-18 | 320.73 |
| 2021-10-15 | 327.70 |
| 2021-10-12 | 327.70 |
| 2021-10-11 | 327.12 |
| 2021-10-08 | 327.12 |
| 2021-10-07 | 331.21 |
| 2021-10-06 | 327.70 |
| 2021-10-05 | 325.95 |
| 2021-10-04 | 334.13 |
| 2021-09-30 | 327.70 |
| 2021-09-29 | 322.45 |
| 2021-09-28 | 327.12 |
| 2021-09-27 | 308.42 |
| 2021-09-24 | 312.51 |
| 2021-09-23 | 324.20 |
| 2021-09-21 | 311.93 |
| 2021-09-20 | 306.09 |
| 2021-09-17 | 325.95 |
| 2021-09-16 | 318.94 |
| 2021-09-15 | 324.78 |
| 2021-09-14 | 329.46 |
| 2021-09-13 | 337.05 |
| 2021-09-10 | 332.96 |
| 2021-09-09 | 327.12 |
| 2021-09-08 | 332.96 |
| 2021-09-07 | 335.30 |
| 2021-09-06 | 331.79 |
| 2021-09-03 | 334.72 |
| 2021-09-02 | 331.21 |
| 2021-09-01 | 327.70 |
| 2021-08-31 | 325.95 |
| 2021-08-30 | 327.70 |
| 2021-08-27 | 325.37 |
| 2021-08-26 | 327.70 |
| 2021-08-25 | 332.96 |
| 2021-08-24 | 325.37 |
| 2021-08-23 | 316.60 |
| 2021-08-20 | 317.19 |
| 2021-08-19 | 330.63 |
| 2021-08-18 | 328.87 |
| 2021-08-17 | 317.77 |
| 2021-08-16 | 328.29 |
| 2021-08-13 | 331.21 |
| 2021-08-12 | 335.88 |
| 2021-08-11 | 335.30 |
| 2021-08-10 | 327.70 |
| 2021-08-09 | 323.61 |
| 2021-08-06 | 317.77 |
| 2021-08-05 | 320.11 |
| 2021-08-04 | 320.11 |
| 2021-08-03 | 326.54 |
| 2021-08-02 | 325.37 |
| 2021-07-30 | 322.45 |
| 2021-07-29 | 326.54 |
| 2021-07-28 | 321.28 |
| 2021-07-27 | 322.45 |
| 2021-07-26 | 334.72 |
| 2021-07-23 | 356.33 |
| 2021-07-22 | 362.18 |
| 2021-07-21 | 361.59 |
| 2021-07-20 | 360.42 |
| 2021-07-19 | 365.68 |
| 2021-07-16 | 375.03 |
| 2021-07-15 | 371.53 |
| 2021-07-14 | 369.19 |
| 2021-07-13 | 370.94 |
| 2021-07-12 | 370.36 |
| 2021-07-09 | 366.85 |
| 2021-07-08 | 372.69 |
| 2021-07-07 | 377.95 |
| 2021-07-06 | 377.95 |
| 2021-07-05 | 375.62 |
| 2021-07-02 | 376.20 |
| 2021-06-30 | 377.95 |
| 2021-06-29 | 378.54 |
| 2021-06-28 | 376.20 |
| 2021-06-25 | 383.21 |
| 2021-06-24 | 384.96 |
| 2021-06-23 | 382.04 |
| 2021-06-22 | 380.29 |
| 2021-06-21 | 382.63 |
| 2021-06-18 | 391.98 |
| 2021-06-17 | 409.51 |
| 2021-06-16 | 406.58 |
| 2021-06-15 | 425.87 |
| 2021-06-11 | 453.33 |
| 2021-06-10 | 439.30 |
| 2021-06-09 | 452.16 |
| 2021-06-08 | 458.00 |
| 2021-06-07 | 460.92 |
| 2021-06-04 | 455.08 |
| 2021-06-03 | 457.13 |
| 2021-06-02 | 457.13 |
| 2021-06-01 | 442.99 |
| 2021-05-31 | 445.81 |
| 2021-05-28 | 442.99 |
| 2021-05-27 | 445.81 |
| 2021-05-26 | 440.16 |
| 2021-05-25 | 428.84 |
| 2021-05-24 | 426.02 |
| 2021-05-21 | 426.02 |
| 2021-05-20 | 428.84 |
| 2021-05-18 | 423.19 |
| 2021-05-17 | 411.88 |
| 2021-05-14 | 406.22 |
| 2021-05-13 | 406.22 |
| 2021-05-12 | 417.53 |
| 2021-05-11 | 428.84 |
| 2021-05-10 | 426.02 |
| 2021-05-07 | 428.84 |
| 2021-05-06 | 420.36 |
| 2021-05-05 | 423.19 |
| 2021-05-04 | 414.70 |
| 2021-05-03 | 411.88 |
| 2021-04-30 | 409.05 |
| 2021-04-29 | 414.70 |
| 2021-04-28 | 414.70 |
| 2021-04-27 | 417.53 |
| 2021-04-26 | 411.88 |
| 2021-04-23 | 420.36 |
| 2021-04-22 | 426.02 |
| 2021-04-21 | 428.84 |
| 2021-04-20 | 428.84 |
| 2021-04-19 | 434.50 |
| 2021-04-16 | 417.53 |
| 2021-04-15 | 409.05 |
| 2021-04-14 | 403.39 |
| 2021-04-13 | 397.74 |
| 2021-04-12 | 400.56 |
| 2021-04-09 | 403.39 |
| 2021-04-08 | 409.05 |
| 2021-04-07 | 411.88 |
| 2021-04-01 | 400.56 |
| 2021-03-31 | 397.74 |
| 2021-03-30 | 403.39 |
| 2021-03-29 | 403.39 |
| 2021-03-26 | 392.08 |
| 2021-03-25 | 389.25 |
| 2021-03-24 | 389.25 |
| 2021-03-23 | 397.74 |
| 2021-03-22 | 397.74 |
| 2021-03-19 | 397.74 |
| 2021-03-18 | 400.56 |
| 2021-03-17 | 406.22 |
| 2021-03-16 | 394.91 |
| 2021-03-15 | 383.60 |
| 2021-03-12 | 363.80 |
| 2021-03-11 | 360.97 |
| 2021-03-10 | 363.80 |
| 2021-03-09 | 358.14 |
| 2021-03-08 | 360.97 |
| 2021-03-05 | 369.46 |
| 2021-03-04 | 377.94 |
| 2021-03-03 | 386.42 |
| 2021-03-02 | 389.25 |
| 2021-03-01 | 392.08 |
| 2021-02-26 | 386.42 |
| 2021-02-25 | 394.91 |
| 2021-02-24 | 372.28 |
| 2021-02-23 | 377.94 |
| 2021-02-22 | 360.97 |
| 2021-02-19 | 355.32 |
| 2021-02-18 | 355.32 |
| 2021-02-17 | 355.32 |
| 2021-02-16 | 358.14 |
| 2021-02-11 | 355.32 |
| 2021-02-10 | 344.00 |
| 2021-02-09 | 338.35 |
| 2021-02-08 | 335.52 |
| 2021-02-05 | 335.52 |
| 2021-02-04 | 335.52 |
| 2021-02-03 | 332.69 |
| 2021-02-02 | 335.52 |
| 2021-02-01 | 329.86 |
| 2021-01-29 | 329.86 |
| 2021-01-28 | 327.04 |
| 2021-01-27 | 332.69 |
| 2021-01-26 | 329.86 |
| 2021-01-25 | 332.69 |
| 2021-01-22 | 341.18 |
| 2021-01-21 | 355.32 |
| 2021-01-20 | 363.80 |
| 2021-01-19 | 363.80 |
| 2021-01-18 | 349.66 |
| 2021-01-15 | 341.18 |
| 2021-01-14 | 344.00 |
| 2021-01-13 | 346.83 |
| 2021-01-12 | 344.00 |
| 2021-01-11 | 341.18 |
| 2021-01-08 | 338.35 |
| 2021-01-07 | 335.52 |
| 2021-01-06 | 338.35 |
| 2021-01-05 | 332.69 |
| 2021-01-04 | 329.86 |
| 2020-12-31 | 341.18 |
| 2020-12-30 | 329.86 |
| 2020-12-29 | 329.86 |
| 2020-12-28 | 318.55 |
| 2020-12-24 | 327.04 |
| 2020-12-23 | 329.86 |
| 2020-12-22 | 327.04 |
| 2020-12-21 | 332.69 |
| 2020-12-18 | 335.52 |
| 2020-12-17 | 341.18 |
| 2020-12-16 | 338.35 |
| 2020-12-15 | 338.35 |
| 2020-12-14 | 344.00 |
| 2020-12-11 | 341.18 |
| 2020-12-10 | 341.18 |
| 2020-12-09 | 346.83 |
| 2020-12-08 | 349.66 |
| 2020-12-07 | 358.14 |
| 2020-12-04 | 360.97 |
| 2020-12-03 | 360.97 |
| 2020-12-02 | 369.46 |
| 2020-12-01 | 366.63 |
| 2020-11-30 | 355.32 |
| 2020-11-27 | 360.97 |
| 2020-11-26 | 344.00 |
| 2020-11-25 | 344.00 |
| 2020-11-24 | 346.83 |
| 2020-11-23 | 338.35 |
| 2020-11-20 | 341.18 |
| 2020-11-19 | 344.00 |
| 2020-11-18 | 346.83 |
| 2020-11-17 | 346.83 |
| 2020-11-16 | 346.83 |
| 2020-11-13 | 349.66 |
| 2020-11-12 | 349.66 |
| 2020-11-11 | 355.32 |
| 2020-11-10 | 360.97 |
| 2020-11-09 | 349.66 |
| 2020-11-06 | 355.32 |
| 2020-11-05 | 341.18 |
| 2020-11-04 | 329.86 |
| 2020-11-03 | 324.21 |
| 2020-11-02 | 327.04 |
| 2020-10-30 | 324.21 |
| 2020-10-29 | 324.21 |
| 2020-10-28 | 327.04 |
| 2020-10-27 | 335.52 |
| 2020-10-23 | 332.69 |
| 2020-10-22 | 335.52 |
| 2020-10-21 | 327.04 |
| 2020-10-20 | 329.86 |
| 2020-10-19 | 335.52 |
| 2020-10-16 | 338.35 |
| 2020-10-15 | 344.85 |
| 2020-10-14 | 344.85 |
| 2020-10-12 | 344.85 |
| 2020-10-09 | 331.21 |
| 2020-10-08 | 336.66 |
| 2020-10-07 | 333.94 |
| 2020-10-06 | 325.75 |
| 2020-10-05 | 317.56 |
| 2020-09-30 | 312.10 |
| 2020-09-29 | 301.19 |
| 2020-09-28 | 301.19 |
| 2020-09-25 | 293.00 |
| 2020-09-24 | 298.46 |
| 2020-09-23 | 301.19 |
| 2020-09-22 | 303.91 |
| 2020-09-21 | 303.91 |
| 2020-09-18 | 312.10 |
| 2020-09-17 | 306.64 |
| 2020-09-16 | 309.37 |
| 2020-09-15 | 306.64 |
| 2020-09-14 | 306.64 |
| 2020-09-11 | 306.64 |
| 2020-09-10 | 303.91 |
| 2020-09-09 | 301.19 |
| 2020-09-08 | 298.46 |
| 2020-09-07 | 303.91 |
| 2020-09-04 | 303.91 |
| 2020-09-03 | 306.64 |
| 2020-09-02 | 303.91 |
| 2020-09-01 | 309.37 |
| 2020-08-31 | 303.91 |
| 2020-08-28 | 317.56 |
| 2020-08-27 | 317.56 |
| 2020-08-26 | 323.02 |
| 2020-08-25 | 323.02 |
| 2020-08-24 | 314.83 |
| 2020-08-21 | 312.10 |
| 2020-08-20 | 309.37 |
| 2020-08-19 | 301.19 |
| 2020-08-18 | 306.64 |
| 2020-08-17 | 303.91 |
| 2020-08-14 | 295.73 |
| 2020-08-13 | 287.54 |
| 2020-08-12 | 287.54 |
| 2020-08-11 | 290.27 |
| 2020-08-10 | 287.54 |
| 2020-08-07 | 287.54 |
| 2020-08-06 | 287.54 |
| 2020-08-05 | 287.54 |
| 2020-08-04 | 295.73 |
| 2020-08-03 | 290.27 |
| 2020-07-31 | 287.54 |
| 2020-07-30 | 282.08 |
| 2020-07-29 | 284.81 |
| 2020-07-28 | 282.08 |
| 2020-07-27 | 287.54 |
| 2020-07-24 | 298.46 |
| 2020-07-23 | 306.64 |
| 2020-07-22 | 298.46 |
| 2020-07-21 | 306.64 |
| 2020-07-20 | 314.83 |
| 2020-07-17 | 303.91 |
| 2020-07-16 | 303.91 |
| 2020-07-15 | 301.19 |
| 2020-07-14 | 303.91 |
| 2020-07-13 | 309.37 |
| 2020-07-10 | 314.83 |
| 2020-07-09 | 320.29 |
| 2020-07-08 | 317.56 |
| 2020-07-07 | 309.37 |
| 2020-07-06 | 328.48 |
| 2020-07-03 | 309.37 |
| 2020-07-02 | 295.73 |
| 2020-06-30 | 276.62 |
| 2020-06-29 | 279.35 |
| 2020-06-26 | 284.81 |
| 2020-06-24 | 284.81 |
| 2020-06-23 | 287.54 |
| 2020-06-22 | 293.00 |
| 2020-06-19 | 290.27 |
| 2020-06-18 | 287.54 |
| 2020-06-17 | 287.54 |
| 2020-06-16 | 287.54 |
| 2020-06-15 | 282.08 |
| 2020-06-12 | 284.81 |
| 2020-06-11 | 290.27 |
| 2020-06-10 | 295.73 |
| 2020-06-09 | 298.46 |
| 2020-06-08 | 298.46 |
| 2020-06-05 | 293.00 |
| 2020-06-04 | 284.81 |
| 2020-06-03 | 287.54 |
| 2020-06-02 | 284.81 |
| 2020-06-01 | 285.08 |
| 2020-05-29 | 266.62 |
| 2020-05-28 | 263.98 |
| 2020-05-27 | 266.62 |
| 2020-05-26 | 266.62 |
| 2020-05-25 | 263.98 |
| 2020-05-22 | 261.35 |
| 2020-05-21 | 274.53 |
| 2020-05-20 | 274.53 |
| 2020-05-19 | 282.45 |
| 2020-05-18 | 277.17 |
| 2020-05-15 | 274.53 |
| 2020-05-14 | 277.17 |
| 2020-05-13 | 279.81 |
| 2020-05-12 | 282.45 |
| 2020-05-11 | 287.72 |
| 2020-05-08 | 282.45 |
| 2020-05-07 | 271.90 |
| 2020-05-06 | 279.81 |
| 2020-05-05 | 279.81 |
| 2020-05-04 | 274.53 |
| 2020-04-29 | 287.72 |
| 2020-04-28 | 279.81 |
| 2020-04-27 | 279.81 |
| 2020-04-24 | 274.53 |
| 2020-04-23 | 279.81 |
| 2020-04-22 | 287.72 |
| 2020-04-21 | 277.17 |
| 2020-04-20 | 279.81 |
| 2020-04-17 | 285.08 |
| 2020-04-16 | 274.53 |
| 2020-04-15 | 285.08 |
| 2020-04-14 | 290.36 |
| 2020-04-09 | 290.36 |
| 2020-04-08 | 279.81 |
| 2020-04-07 | 282.45 |
| 2020-04-06 | 279.81 |
| 2020-04-03 | 274.53 |
| 2020-04-02 | 271.90 |
| 2020-04-01 | 263.98 |
| 2020-03-31 | 269.26 |
| 2020-03-30 | 269.26 |
| 2020-03-27 | 279.81 |
| 2020-03-26 | 271.90 |
| 2020-03-25 | 271.90 |
| 2020-03-24 | 256.07 |
| 2020-03-23 | 232.33 |
| 2020-03-20 | 253.43 |
| 2020-03-19 | 234.97 |
| 2020-03-18 | 248.16 |
| 2020-03-17 | 263.98 |
| 2020-03-16 | 285.08 |
| 2020-03-13 | 303.55 |
| 2020-03-12 | 316.73 |
| 2020-03-11 | 327.28 |
| 2020-03-10 | 306.18 |
| 2020-03-09 | 308.82 |
| 2020-03-06 | 324.65 |
| 2020-03-05 | 335.20 |
| 2020-03-04 | 327.28 |
| 2020-03-03 | 324.65 |
| 2020-03-02 | 324.65 |
| 2020-02-28 | 319.37 |
| 2020-02-27 | 332.56 |
| 2020-02-26 | 329.92 |
| 2020-02-25 | 327.28 |
| 2020-02-24 | 329.92 |
| 2020-02-21 | 335.20 |
| 2020-02-20 | 345.75 |
| 2020-02-19 | 345.75 |
| 2020-02-18 | 343.11 |
| 2020-02-17 | 343.11 |
| 2020-02-14 | 351.02 |
| 2020-02-13 | 340.47 |
| 2020-02-12 | 337.83 |
| 2020-02-11 | 337.83 |
| 2020-02-10 | 332.56 |
| 2020-02-07 | 337.83 |
| 2020-02-06 | 337.83 |
| 2020-02-05 | 322.01 |
| 2020-02-04 | 322.01 |
| 2020-02-03 | 311.46 |
| 2020-01-31 | 314.10 |
| 2020-01-30 | 316.73 |
| 2020-01-29 | 329.92 |
| 2020-01-24 | 345.75 |
| 2020-01-23 | 345.75 |
| 2020-01-22 | 353.66 |
| 2020-01-21 | 353.66 |
| 2020-01-20 | 361.57 |
| 2020-01-17 | 366.85 |
| 2020-01-16 | 366.85 |
| 2020-01-15 | 366.85 |
| 2020-01-14 | 366.85 |
| 2020-01-13 | 366.85 |
| 2020-01-10 | 366.85 |
| 2020-01-09 | 366.85 |
| 2020-01-08 | 361.57 |
| 2020-01-07 | 369.49 |
| 2020-01-06 | 372.12 |
| 2020-01-03 | 380.04 |
| 2020-01-02 | 382.67 |
| 2019-12-31 | 374.76 |
| 2019-12-30 | 372.12 |
| 2019-12-27 | 366.85 |
| 2019-12-24 | 361.57 |
| 2019-12-23 | 361.57 |
| 2019-12-20 | 358.94 |
| 2019-12-19 | 361.57 |
| 2019-12-18 | 361.57 |
| 2019-12-17 | 366.85 |
| 2019-12-16 | 361.57 |
| 2019-12-13 | 353.66 |
| 2019-12-12 | 351.02 |
| 2019-12-11 | 351.02 |
| 2019-12-10 | 345.75 |
| 2019-12-09 | 345.75 |
| 2019-12-06 | 343.11 |
| 2019-12-05 | 335.20 |
| 2019-12-04 | 332.56 |
| 2019-12-03 | 337.83 |
| 2019-12-02 | 343.11 |
| 2019-11-29 | 340.47 |
| 2019-11-28 | 345.75 |
| 2019-11-27 | 348.38 |
| 2019-11-26 | 348.38 |
| 2019-11-25 | 343.11 |
| 2019-11-22 | 335.20 |
| 2019-11-21 | 335.20 |
| 2019-11-20 | 343.11 |
| 2019-11-19 | 343.11 |
| 2019-11-18 | 340.47 |
| 2019-11-15 | 332.56 |
| 2019-11-14 | 337.83 |
| 2019-11-13 | 345.75 |
| 2019-11-12 | 353.66 |
| 2019-11-11 | 351.02 |
| 2019-11-08 | 364.21 |
| 2019-11-07 | 369.49 |
| 2019-11-06 | 369.49 |
| 2019-11-05 | 364.21 |
| 2019-11-04 | 361.57 |
| 2019-11-01 | 358.94 |
| 2019-10-31 | 356.30 |
| 2019-10-30 | 356.30 |
| 2019-10-29 | 353.66 |
| 2019-10-28 | 353.66 |
| 2019-10-25 | 358.94 |
| 2019-10-24 | 361.57 |
| 2019-10-23 | 356.30 |
| 2019-10-22 | 361.57 |
| 2019-10-21 | 358.94 |
| 2019-10-18 | 358.94 |
| 2019-10-17 | 351.02 |
| 2019-10-16 | 356.30 |
| 2019-10-15 | 347.59 |
| 2019-10-14 | 352.71 |
| 2019-10-11 | 347.59 |
| 2019-10-10 | 339.92 |
| 2019-10-09 | 342.48 |
| 2019-10-08 | 339.92 |
| 2019-10-04 | 339.92 |
| 2019-10-03 | 342.48 |
| 2019-10-02 | 339.92 |
| 2019-09-30 | 334.81 |
| 2019-09-27 | 329.69 |
| 2019-09-26 | 334.81 |
| 2019-09-25 | 339.92 |
| 2019-09-24 | 342.48 |
| 2019-09-23 | 352.71 |
| 2019-09-20 | 357.82 |
| 2019-09-19 | 357.82 |
| 2019-09-18 | 360.38 |
| 2019-09-17 | 352.71 |
| 2019-09-16 | 357.82 |
| 2019-09-13 | 357.82 |
| 2019-09-12 | 355.27 |
| 2019-09-11 | 345.04 |
| 2019-09-10 | 342.48 |
| 2019-09-09 | 342.48 |
| 2019-09-06 | 342.48 |
| 2019-09-05 | 342.48 |
| 2019-09-04 | 339.92 |
| 2019-09-03 | 329.69 |
| 2019-09-02 | 332.25 |
| 2019-08-30 | 332.25 |
| 2019-08-29 | 332.25 |
| 2019-08-28 | 342.48 |
| 2019-08-27 | 347.59 |
| 2019-08-26 | 342.48 |
| 2019-08-23 | 355.27 |
| 2019-08-22 | 357.82 |
| 2019-08-21 | 357.82 |
| 2019-08-20 | 342.48 |
| 2019-08-19 | 352.71 |
| 2019-08-16 | 350.15 |
| 2019-08-15 | 365.50 |
| 2019-08-14 | 339.92 |
| 2019-08-13 | 299.00 |
| 2019-08-12 | 319.46 |
| 2019-08-09 | 322.02 |
| 2019-08-08 | 329.69 |
| 2019-08-07 | 327.13 |
| 2019-08-06 | 324.57 |
| 2019-08-05 | 329.69 |
| 2019-08-02 | 350.15 |
| 2019-08-01 | 357.82 |
| 2019-07-31 | 355.27 |
| 2019-07-30 | 355.27 |
| 2019-07-29 | 357.82 |
| 2019-07-26 | 362.94 |
| 2019-07-25 | 368.05 |
| 2019-07-24 | 362.94 |
| 2019-07-23 | 362.94 |
| 2019-07-22 | 368.05 |
| 2019-07-19 | 383.40 |
| 2019-07-18 | 378.29 |
| 2019-07-17 | 380.84 |
| 2019-07-16 | 383.40 |
| 2019-07-15 | 385.96 |
| 2019-07-12 | 380.84 |
| 2019-07-11 | 388.52 |
| 2019-07-10 | 378.29 |
| 2019-07-09 | 378.29 |
| 2019-07-08 | 373.17 |
| 2019-07-05 | 380.84 |
| 2019-07-04 | 375.73 |
| 2019-07-03 | 373.17 |
| 2019-07-02 | 370.61 |
| 2019-06-28 | 352.71 |
| 2019-06-27 | 350.15 |
| 2019-06-26 | 342.48 |
| 2019-06-25 | 342.48 |
| 2019-06-24 | 347.59 |
| 2019-06-21 | 347.59 |
| 2019-06-20 | 345.04 |
| 2019-06-19 | 339.92 |
| 2019-06-18 | 337.36 |
| 2019-06-17 | 334.81 |
| 2019-06-14 | 337.36 |
| 2019-06-13 | 345.04 |
| 2019-06-12 | 339.92 |
| 2019-06-11 | 355.27 |
| 2019-06-10 | 350.15 |
| 2019-06-06 | 342.48 |
| 2019-06-05 | 339.92 |
| 2019-06-04 | 334.81 |
| 2019-06-03 | 345.04 |
| 2019-05-31 | 342.22 |
| 2019-05-30 | 342.22 |
| 2019-05-29 | 339.74 |
| 2019-05-28 | 342.22 |
| 2019-05-27 | 327.32 |
| 2019-05-24 | 327.32 |
| 2019-05-23 | 324.83 |
| 2019-05-22 | 332.28 |
| 2019-05-21 | 327.32 |
| 2019-05-20 | 327.32 |
| 2019-05-17 | 337.25 |
| 2019-05-16 | 339.74 |
| 2019-05-15 | 334.77 |
| 2019-05-14 | 329.80 |
| 2019-05-10 | 339.74 |
| 2019-05-09 | 332.28 |
| 2019-05-08 | 342.22 |
| 2019-05-07 | 347.19 |
| 2019-05-06 | 344.71 |
| 2019-05-03 | 357.13 |
| 2019-05-02 | 352.16 |
| 2019-04-30 | 352.16 |
| 2019-04-29 | 357.13 |
| 2019-04-26 | 354.64 |
| 2019-04-25 | 357.13 |
| 2019-04-24 | 362.10 |
| 2019-04-23 | 364.58 |
| 2019-04-18 | 372.04 |
| 2019-04-17 | 377.00 |
| 2019-04-16 | 381.97 |
| 2019-04-15 | 384.46 |
| 2019-04-12 | 374.52 |
| 2019-04-11 | 369.55 |
| 2019-04-10 | 377.00 |
| 2019-04-09 | 377.00 |
| 2019-04-08 | 374.52 |
| 2019-04-04 | 377.00 |
| 2019-04-03 | 381.97 |
| 2019-04-02 | 379.49 |
| 2019-04-01 | 374.52 |
| 2019-03-29 | 369.55 |
| 2019-03-28 | 362.10 |
| 2019-03-27 | 372.04 |
| 2019-03-26 | 354.64 |
| 2019-03-25 | 347.19 |
| 2019-03-22 | 342.22 |
| 2019-03-21 | 352.16 |
| 2019-03-20 | 359.61 |
| 2019-03-19 | 354.64 |
| 2019-03-18 | 352.16 |
| 2019-03-15 | 339.74 |
| 2019-03-14 | 354.64 |
| 2019-03-13 | 349.68 |
| 2019-03-12 | 349.68 |
| 2019-03-11 | 344.71 |
| 2019-03-08 | 342.22 |
| 2019-03-07 | 344.71 |
| 2019-03-06 | 349.68 |
| 2019-03-05 | 352.16 |
| 2019-03-04 | 352.16 |
| 2019-03-01 | 347.19 |
| 2019-02-28 | 349.68 |
| 2019-02-27 | 307.44 |
| 2019-02-26 | 312.41 |
| 2019-02-25 | 307.44 |
| 2019-02-22 | 304.96 |
| 2019-02-21 | 299.99 |
| 2019-02-20 | 295.02 |
| 2019-02-19 | 292.53 |
| 2019-02-18 | 285.08 |
| 2019-02-15 | 282.60 |
| 2019-02-14 | 290.05 |
| 2019-02-13 | 292.53 |
| 2019-02-12 | 292.53 |
| 2019-02-11 | 292.53 |
| 2019-02-08 | 292.53 |
| 2019-02-04 | 280.11 |
| 2019-02-01 | 280.11 |
| 2019-01-31 | 277.63 |
| 2019-01-30 | 275.14 |
| 2019-01-29 | 275.14 |
| 2019-01-28 | 277.63 |
| 2019-01-25 | 287.57 |
| 2019-01-24 | 290.05 |
| 2019-01-23 | 287.57 |
| 2019-01-22 | 287.57 |
| 2019-01-21 | 280.11 |
| 2019-01-18 | 275.14 |
| 2019-01-17 | 275.14 |
| 2019-01-16 | 272.66 |
| 2019-01-15 | 267.69 |
| 2019-01-14 | 262.72 |
| 2019-01-11 | 262.72 |
| 2019-01-10 | 260.24 |
| 2019-01-09 | 260.24 |
| 2019-01-08 | 260.24 |
| 2019-01-07 | 257.75 |
| 2019-01-04 | 252.78 |
| 2019-01-03 | 250.30 |
| 2019-01-02 | 250.30 |
| 2018-12-31 | 257.75 |
| 2018-12-28 | 247.82 |
| 2018-12-27 | 245.33 |
| 2018-12-24 | 242.85 |
| 2018-12-21 | 247.82 |
| 2018-12-20 | 250.30 |
| 2018-12-19 | 247.82 |
| 2018-12-18 | 250.30 |
| 2018-12-17 | 252.78 |
| 2018-12-14 | 257.75 |
| 2018-12-13 | 255.27 |
| 2018-12-12 | 247.82 |
| 2018-12-11 | 245.33 |
| 2018-12-10 | 245.33 |
| 2018-12-07 | 250.30 |
| 2018-12-06 | 247.82 |
| 2018-12-05 | 260.24 |
| 2018-12-04 | 262.72 |
| 2018-12-03 | 262.72 |
| 2018-11-30 | 260.24 |
| 2018-11-29 | 257.75 |
| 2018-11-28 | 260.24 |
| 2018-11-27 | 252.78 |
| 2018-11-26 | 247.82 |
| 2018-11-23 | 242.85 |
| 2018-11-22 | 247.82 |
| 2018-11-21 | 247.82 |
| 2018-11-20 | 242.85 |
| 2018-11-19 | 247.82 |
| 2018-11-16 | 240.36 |
| 2018-11-15 | 237.88 |
| 2018-11-14 | 235.39 |
| 2018-11-13 | 232.91 |
| 2018-11-12 | 232.91 |
| 2018-11-09 | 227.94 |
| 2018-11-08 | 237.88 |
| 2018-11-07 | 237.88 |
| 2018-11-06 | 230.42 |
| 2018-11-05 | 230.42 |
| 2018-11-02 | 232.91 |
| 2018-11-01 | 222.97 |
| 2018-10-31 | 208.07 |
| 2018-10-30 | 200.61 |
| 2018-10-29 | 203.10 |
| 2018-10-26 | 208.07 |
| 2018-10-25 | 203.10 |
| 2018-10-24 | 200.61 |
| 2018-10-23 | 198.13 |
| 2018-10-22 | 213.03 |
| 2018-10-19 | 198.13 |
| 2018-10-18 | 198.13 |
| 2018-10-16 | 197.63 |
| 2018-10-15 | 197.63 |
| 2018-10-12 | 204.83 |
| 2018-10-11 | 195.23 |
| 2018-10-10 | 207.23 |
| 2018-10-09 | 209.63 |
| 2018-10-08 | 212.03 |
| 2018-10-05 | 221.63 |
| 2018-10-04 | 226.43 |
| 2018-10-03 | 231.23 |
| 2018-10-02 | 231.23 |
| 2018-09-28 | 236.03 |
| 2018-09-27 | 240.83 |
| 2018-09-26 | 238.43 |
| 2018-09-24 | 236.03 |
| 2018-09-21 | 248.04 |
| 2018-09-20 | 238.43 |
| 2018-09-19 | 238.43 |
| 2018-09-18 | 231.23 |
| 2018-09-17 | 226.43 |
| 2018-09-14 | 231.23 |
| 2018-09-13 | 231.23 |
| 2018-09-12 | 221.63 |
| 2018-09-11 | 228.83 |
| 2018-09-10 | 228.83 |
| 2018-09-07 | 233.63 |
| 2018-09-06 | 231.23 |
| 2018-09-05 | 231.23 |
| 2018-09-04 | 238.43 |
| 2018-09-03 | 236.03 |
| 2018-08-31 | 240.83 |
| 2018-08-30 | 240.83 |
| 2018-08-29 | 243.24 |
| 2018-08-28 | 243.24 |
| 2018-08-27 | 243.24 |
| 2018-08-24 | 236.03 |
| 2018-08-23 | 240.83 |
| 2018-08-22 | 243.24 |
| 2018-08-21 | 245.64 |
| 2018-08-20 | 238.43 |
| 2018-08-17 | 233.63 |
| 2018-08-16 | 236.03 |
| 2018-08-15 | 233.63 |
| 2018-08-14 | 245.64 |
| 2018-08-13 | 245.64 |
| 2018-08-10 | 255.24 |
| 2018-08-09 | 248.04 |
| 2018-08-08 | 248.04 |
| 2018-08-07 | 245.64 |
| 2018-08-06 | 236.03 |
| 2018-08-03 | 238.43 |
| 2018-08-02 | 243.24 |
| 2018-08-01 | 248.04 |
| 2018-07-31 | 257.64 |
| 2018-07-30 | 262.44 |
| 2018-07-27 | 262.44 |
| 2018-07-26 | 255.24 |
| 2018-07-25 | 262.44 |
| 2018-07-24 | 252.84 |
| 2018-07-23 | 245.64 |
| 2018-07-20 | 240.83 |
| 2018-07-19 | 238.43 |
| 2018-07-18 | 245.64 |
| 2018-07-17 | 243.24 |
| 2018-07-16 | 250.44 |
| 2018-07-13 | 252.84 |
| 2018-07-12 | 257.64 |
| 2018-07-11 | 255.24 |
| 2018-07-10 | 252.84 |
| 2018-07-09 | 250.44 |
| 2018-07-06 | 240.83 |
| 2018-07-05 | 243.24 |
| 2018-07-04 | 238.43 |
| 2018-07-03 | 245.64 |
| 2018-06-29 | 260.04 |
| 2018-06-28 | 240.83 |
| 2018-06-27 | 238.43 |
| 2018-06-26 | 252.84 |
| 2018-06-25 | 264.84 |
| 2018-06-22 | 279.24 |
| 2018-06-21 | 279.24 |
| 2018-06-20 | 281.64 |
| 2018-06-19 | 279.24 |
| 2018-06-15 | 298.44 |
| 2018-06-14 | 296.04 |
| 2018-06-13 | 300.84 |
| 2018-06-12 | 305.64 |
| 2018-06-11 | 305.64 |
| 2018-06-08 | 308.04 |
| 2018-06-07 | 312.84 |
| 2018-06-06 | 322.44 |
| 2018-06-05 | 327.24 |
| 2018-06-04 | 320.04 |
| 2018-06-01 | 300.84 |
| 2018-05-31 | 312.36 |
| 2018-05-30 | 310.03 |
| 2018-05-29 | 314.69 |
| 2018-05-28 | 328.67 |
| 2018-05-25 | 328.67 |
| 2018-05-24 | 321.68 |
| 2018-05-23 | 321.68 |
| 2018-05-21 | 328.67 |
| 2018-05-18 | 328.67 |
| 2018-05-17 | 314.69 |
| 2018-05-16 | 321.68 |
| 2018-05-15 | 321.68 |
| 2018-05-14 | 319.35 |
| 2018-05-11 | 312.36 |
| 2018-05-10 | 317.02 |
| 2018-05-09 | 310.03 |
| 2018-05-08 | 307.70 |
| 2018-05-07 | 307.70 |
| 2018-05-04 | 303.04 |
| 2018-05-03 | 305.37 |
| 2018-05-02 | 314.69 |
| 2018-04-30 | 314.69 |
| 2018-04-27 | 314.69 |
| 2018-04-26 | 305.37 |
| 2018-04-25 | 312.36 |
| 2018-04-24 | 319.35 |
| 2018-04-23 | 305.37 |
| 2018-04-20 | 314.69 |
| 2018-04-19 | 326.34 |
| 2018-04-18 | 312.36 |
| 2018-04-17 | 317.02 |
| 2018-04-16 | 326.34 |
| 2018-04-13 | 342.65 |
| 2018-04-12 | 337.99 |
| 2018-04-11 | 342.65 |
| 2018-04-10 | 344.98 |
| 2018-04-09 | 333.33 |
| 2018-04-06 | 328.67 |
| 2018-04-04 | 321.68 |
| 2018-04-03 | 331.00 |
| 2018-03-29 | 331.00 |
| 2018-03-28 | 319.35 |
| 2018-03-27 | 333.33 |
| 2018-03-26 | 328.67 |
| 2018-03-23 | 314.69 |
| 2018-03-22 | 328.67 |
| 2018-03-21 | 324.01 |
| 2018-03-20 | 340.32 |
| 2018-03-19 | 337.99 |
| 2018-03-16 | 344.98 |
| 2018-03-15 | 349.64 |
| 2018-03-14 | 342.65 |
| 2018-03-13 | 333.33 |
| 2018-03-12 | 312.36 |
| 2018-03-09 | 307.70 |
| 2018-03-08 | 298.38 |
| 2018-03-07 | 298.38 |
| 2018-03-06 | 298.38 |
| 2018-03-05 | 291.39 |
| 2018-03-02 | 291.39 |
| 2018-03-01 | 286.74 |
| 2018-02-28 | 261.11 |
| 2018-02-27 | 268.10 |
| 2018-02-26 | 272.76 |
| 2018-02-23 | 275.09 |
| 2018-02-22 | 270.43 |
| 2018-02-21 | 272.76 |
| 2018-02-20 | 270.43 |
| 2018-02-15 | 270.43 |
| 2018-02-14 | 265.77 |
| 2018-02-13 | 256.45 |
| 2018-02-12 | 242.47 |
| 2018-02-09 | 240.14 |
| 2018-02-08 | 254.12 |
| 2018-02-07 | 249.46 |
| 2018-02-06 | 261.11 |
| 2018-02-05 | 289.07 |
| 2018-02-02 | 296.05 |
| 2018-02-01 | 296.05 |
| 2018-01-31 | 291.39 |
| 2018-01-30 | 286.74 |
| 2018-01-29 | 298.38 |
| 2018-01-26 | 298.38 |
| 2018-01-25 | 291.39 |
| 2018-01-24 | 296.05 |
| 2018-01-23 | 298.38 |
| 2018-01-22 | 289.07 |
| 2018-01-19 | 270.43 |
| 2018-01-18 | 261.11 |
| 2018-01-17 | 258.78 |
| 2018-01-16 | 263.44 |
| 2018-01-15 | 256.45 |
| 2018-01-12 | 268.10 |
| 2018-01-11 | 270.43 |
| 2018-01-10 | 272.76 |
| 2018-01-09 | 265.77 |
| 2018-01-08 | 272.76 |
| 2018-01-05 | 261.11 |
| 2018-01-04 | 251.79 |
| 2018-01-03 | 254.12 |
| 2018-01-02 | 256.45 |
| 2017-12-29 | 240.14 |
| 2017-12-28 | 242.47 |
| 2017-12-27 | 237.81 |
| 2017-12-22 | 233.15 |
| 2017-12-21 | 230.82 |
| 2017-12-20 | 226.16 |
| 2017-12-19 | 228.49 |
| 2017-12-18 | 226.16 |
| 2017-12-15 | 226.16 |
| 2017-12-14 | 235.48 |
| 2017-12-13 | 230.82 |
| 2017-12-12 | 230.82 |
| 2017-12-11 | 226.16 |
| 2017-12-08 | 223.83 |
| 2017-12-07 | 214.51 |
| 2017-12-06 | 216.84 |
| 2017-12-05 | 230.82 |
| 2017-12-04 | 230.82 |
| 2017-12-01 | 230.82 |
| 2017-11-30 | 228.49 |
| 2017-11-29 | 233.15 |
| 2017-11-28 | 226.16 |
| 2017-11-27 | 230.82 |
| 2017-11-24 | 235.48 |
| 2017-11-23 | 235.48 |
| 2017-11-22 | 242.47 |
| 2017-11-21 | 240.14 |
| 2017-11-20 | 233.15 |
| 2017-11-17 | 240.14 |
| 2017-11-16 | 235.48 |
| 2017-11-15 | 233.15 |
| 2017-11-14 | 244.80 |
| 2017-11-13 | 247.13 |
| 2017-11-10 | 242.47 |
| 2017-11-09 | 244.80 |
| 2017-11-08 | 242.47 |
| 2017-11-07 | 244.80 |
| 2017-11-06 | 242.47 |
| 2017-11-03 | 249.46 |
| 2017-11-02 | 251.79 |
| 2017-11-01 | 251.79 |
| 2017-10-31 | 251.79 |
| 2017-10-30 | 249.46 |
| 2017-10-27 | 254.12 |
| 2017-10-26 | 256.45 |
| 2017-10-25 | 258.78 |
| 2017-10-24 | 254.12 |
| 2017-10-23 | 249.46 |
| 2017-10-20 | 249.46 |
| 2017-10-19 | 247.13 |
| 2017-10-18 | 256.45 |
| 2017-10-17 | 254.12 |
| 2017-10-16 | 261.11 |
| 2017-10-13 | 261.11 |
| 2017-10-12 | 265.77 |
| 2017-10-11 | 261.11 |
| 2017-10-10 | 263.38 |
| 2017-10-09 | 265.65 |
| 2017-10-06 | 272.46 |
| 2017-10-04 | 272.46 |
| 2017-10-03 | 267.92 |
| 2017-09-29 | 261.11 |
| 2017-09-28 | 254.29 |
| 2017-09-27 | 258.84 |
| 2017-09-26 | 252.02 |
| 2017-09-25 | 249.75 |
| 2017-09-22 | 281.55 |
| 2017-09-21 | 297.45 |
| 2017-09-20 | 290.63 |
| 2017-09-19 | 290.63 |
| 2017-09-18 | 295.18 |
| 2017-09-15 | 270.19 |
| 2017-09-14 | 247.48 |
| 2017-09-13 | 242.94 |
| 2017-09-12 | 247.48 |
| 2017-09-11 | 240.67 |
| 2017-09-08 | 236.13 |
| 2017-09-07 | 242.94 |
| 2017-09-06 | 227.04 |
| 2017-09-05 | 227.04 |
| 2017-09-04 | 220.23 |
| 2017-09-01 | 224.77 |
| 2017-08-31 | 227.04 |
| 2017-08-30 | 229.31 |
| 2017-08-29 | 220.23 |
| 2017-08-28 | 220.23 |
| 2017-08-25 | 222.50 |
| 2017-08-24 | 222.50 |
| 2017-08-22 | 220.23 |
| 2017-08-21 | 217.96 |
| 2017-08-18 | 211.14 |
| 2017-08-17 | 215.69 |
| 2017-08-16 | 213.41 |
| 2017-08-15 | 217.96 |
| 2017-08-14 | 211.14 |
| 2017-08-11 | 211.14 |
| 2017-08-10 | 220.23 |
| 2017-08-09 | 224.77 |
| 2017-08-08 | 227.04 |
| 2017-08-07 | 222.50 |
| 2017-08-04 | 224.77 |
| 2017-08-03 | 222.50 |
| 2017-08-02 | 229.31 |
| 2017-08-01 | 229.31 |
| 2017-07-31 | 233.85 |
| 2017-07-28 | 231.58 |
| 2017-07-27 | 238.40 |
| 2017-07-26 | 229.31 |
| 2017-07-25 | 229.31 |
| 2017-07-24 | 233.85 |
| 2017-07-21 | 231.58 |
| 2017-07-20 | 240.67 |
| 2017-07-19 | 227.04 |
| 2017-07-18 | 220.23 |
| 2017-07-17 | 224.77 |
| 2017-07-14 | 227.04 |
| 2017-07-13 | 211.14 |
| 2017-07-12 | 206.60 |
| 2017-07-11 | 206.60 |
| 2017-07-10 | 204.33 |
| 2017-07-07 | 208.87 |
| 2017-07-06 | 206.60 |
| 2017-07-05 | 204.33 |
| 2017-07-04 | 204.33 |
| 2017-07-03 | 211.14 |
| 2017-06-30 | 202.06 |
| 2017-06-29 | 199.79 |
| 2017-06-28 | 197.52 |
| 2017-06-27 | 199.79 |
| 2017-06-26 | 204.33 |
| 2017-06-23 | 202.06 |
| 2017-06-22 | 197.52 |
| 2017-06-21 | 199.79 |
| 2017-06-20 | 197.52 |
| 2017-06-19 | 197.52 |
| 2017-06-16 | 192.97 |
| 2017-06-15 | 192.97 |
| 2017-06-14 | 197.52 |
| 2017-06-13 | 199.79 |
| 2017-06-12 | 199.79 |
| 2017-06-09 | 201.60 |
| 2017-06-08 | 208.26 |
| 2017-06-07 | 203.82 |
| 2017-06-06 | 203.82 |
| 2017-06-05 | 203.82 |
| 2017-06-02 | 203.82 |
| 2017-06-01 | 201.60 |
| 2017-05-31 | 201.60 |
| 2017-05-29 | 210.48 |
| 2017-05-26 | 183.86 |
| 2017-05-25 | 186.08 |
| 2017-05-24 | 177.21 |
| 2017-05-23 | 170.56 |
| 2017-05-22 | 177.21 |
| 2017-05-19 | 174.99 |
| 2017-05-18 | 168.34 |
| 2017-05-17 | 170.56 |
| 2017-05-16 | 174.99 |
| 2017-05-15 | 174.99 |
| 2017-05-12 | 172.78 |
| 2017-05-11 | 172.78 |
| 2017-05-10 | 170.56 |
| 2017-05-09 | 172.78 |
| 2017-05-08 | 168.34 |
| 2017-05-05 | 170.56 |
| 2017-05-04 | 177.21 |
| 2017-05-02 | 190.52 |
| 2017-04-28 | 192.73 |
| 2017-04-27 | 192.73 |
| 2017-04-26 | 194.95 |
| 2017-04-25 | 197.17 |
| 2017-04-24 | 197.17 |
| 2017-04-21 | 197.17 |
| 2017-04-20 | 197.17 |
| 2017-04-19 | 197.17 |
| 2017-04-18 | 197.17 |
| 2017-04-13 | 212.69 |
| 2017-04-12 | 197.17 |
| 2017-04-11 | 190.52 |
| 2017-04-10 | 197.17 |
| 2017-04-07 | 194.95 |
| 2017-04-06 | 192.73 |
| 2017-04-05 | 194.95 |
| 2017-04-03 | 192.73 |
| 2017-03-31 | 192.73 |
| 2017-03-30 | 192.73 |
| 2017-03-29 | 197.17 |
| 2017-03-28 | 192.73 |
| 2017-03-27 | 192.73 |
| 2017-03-24 | 199.39 |
| 2017-03-23 | 203.82 |
| 2017-03-22 | 199.39 |
| 2017-03-21 | 201.60 |
| 2017-03-20 | 194.95 |
| 2017-03-17 | 197.17 |
| 2017-03-16 | 208.26 |
| 2017-03-15 | 206.04 |
| 2017-03-14 | 201.60 |
| 2017-03-13 | 203.82 |
| 2017-03-10 | 194.95 |
| 2017-03-09 | 188.30 |
| 2017-03-08 | 199.39 |
| 2017-03-07 | 181.65 |
| 2017-03-06 | 177.21 |
| 2017-03-03 | 174.99 |
| 2017-03-02 | 183.86 |
| 2017-03-01 | 179.43 |
| 2017-02-28 | 179.43 |
| 2017-02-27 | 177.21 |
| 2017-02-24 | 186.08 |
| 2017-02-23 | 186.08 |
| 2017-02-22 | 183.86 |
| 2017-02-21 | 172.78 |
| 2017-02-20 | 174.99 |
| 2017-02-17 | 174.99 |
| 2017-02-16 | 177.21 |
| 2017-02-15 | 174.99 |
| 2017-02-14 | 174.99 |
| 2017-02-13 | 174.99 |
| 2017-02-10 | 172.78 |
| 2017-02-09 | 170.56 |
| 2017-02-08 | 170.56 |
| 2017-02-07 | 159.47 |
| 2017-02-06 | 161.69 |
| 2017-02-03 | 159.47 |
| 2017-02-02 | 159.47 |
| 2017-02-01 | 155.03 |
| 2017-01-27 | 152.82 |
| 2017-01-26 | 152.82 |
| 2017-01-25 | 155.03 |
| 2017-01-24 | 157.25 |
| 2017-01-23 | 152.82 |
| 2017-01-20 | 148.38 |
| 2017-01-19 | 148.38 |
| 2017-01-18 | 150.60 |
| 2017-01-17 | 143.95 |
| 2017-01-16 | 139.51 |
| 2017-01-13 | 143.95 |
| 2017-01-12 | 143.95 |
| 2017-01-11 | 141.73 |
| 2017-01-10 | 139.51 |
| 2017-01-09 | 137.29 |
| 2017-01-06 | 141.73 |
| 2017-01-05 | 141.73 |
| 2017-01-04 | 137.29 |
| 2017-01-03 | 141.73 |
| 2016-12-30 | 135.07 |
| 2016-12-29 | 132.86 |
| 2016-12-28 | 135.07 |
| 2016-12-23 | 132.86 |
| 2016-12-22 | 132.86 |
| 2016-12-21 | 137.29 |
| 2016-12-20 | 137.29 |
| 2016-12-19 | 143.95 |
| 2016-12-16 | 148.38 |
| 2016-12-15 | 146.16 |
| 2016-12-14 | 148.38 |
| 2016-12-13 | 148.38 |
| 2016-12-12 | 146.16 |
| 2016-12-09 | 152.82 |
| 2016-12-08 | 152.82 |
| 2016-12-07 | 150.60 |
| 2016-12-06 | 148.38 |
| 2016-12-05 | 148.38 |
| 2016-12-02 | 155.03 |
| 2016-12-01 | 155.03 |
| 2016-11-30 | 155.03 |
| 2016-11-29 | 146.16 |
| 2016-11-28 | 146.16 |
| 2016-11-25 | 146.16 |
| 2016-11-24 | 146.16 |
| 2016-11-23 | 146.16 |
| 2016-11-22 | 146.16 |
| 2016-11-21 | 143.95 |
| 2016-11-18 | 143.95 |
| 2016-11-17 | 143.95 |
| 2016-11-16 | 141.73 |
| 2016-11-15 | 143.95 |
| 2016-11-14 | 141.73 |
| 2016-11-11 | 148.38 |
| 2016-11-10 | 150.60 |
| 2016-11-09 | 146.16 |
| 2016-11-08 | 150.60 |
| 2016-11-07 | 148.38 |
| 2016-11-04 | 150.60 |
| 2016-11-03 | 148.38 |
| 2016-11-02 | 150.60 |
| 2016-11-01 | 150.60 |
| 2016-10-31 | 152.82 |
| 2016-10-28 | 148.38 |
| 2016-10-27 | 150.60 |
| 2016-10-26 | 150.60 |
| 2016-10-25 | 150.60 |
| 2016-10-24 | 152.82 |
| 2016-10-20 | 159.47 |
| 2016-10-19 | 152.82 |
| 2016-10-18 | 157.25 |
| 2016-10-17 | 155.03 |
| 2016-10-14 | 155.03 |
| 2016-10-13 | 152.82 |
| 2016-10-12 | 156.59 |
| 2016-10-11 | 158.74 |
| 2016-10-07 | 163.05 |
| 2016-10-06 | 165.21 |
| 2016-10-05 | 165.21 |
| 2016-10-04 | 160.90 |
| 2016-10-03 | 158.74 |
| 2016-09-30 | 163.05 |
| 2016-09-29 | 163.05 |
| 2016-09-28 | 167.37 |
| 2016-09-27 | 169.52 |
| 2016-09-26 | 165.21 |
| 2016-09-23 | 171.68 |
| 2016-09-22 | 173.84 |
| 2016-09-21 | 171.68 |
| 2016-09-20 | 171.68 |
| 2016-09-19 | 169.52 |
| 2016-09-15 | 160.90 |
| 2016-09-14 | 158.74 |
| 2016-09-13 | 158.74 |
| 2016-09-12 | 163.05 |
| 2016-09-09 | 173.84 |
| 2016-09-08 | 167.37 |
| 2016-09-07 | 160.90 |
| 2016-09-06 | 163.05 |
| 2016-09-05 | 160.90 |
| 2016-09-02 | 154.43 |
| 2016-09-01 | 158.74 |
| 2016-08-31 | 154.43 |
| 2016-08-30 | 152.27 |
| 2016-08-29 | 143.65 |
| 2016-08-26 | 147.96 |
| 2016-08-25 | 145.81 |
| 2016-08-24 | 147.96 |
| 2016-08-23 | 147.96 |
| 2016-08-22 | 145.81 |
| 2016-08-19 | 150.12 |
| 2016-08-18 | 143.65 |
| 2016-08-17 | 141.49 |
| 2016-08-16 | 141.49 |
| 2016-08-15 | 143.65 |
| 2016-08-12 | 137.18 |
| 2016-08-11 | 135.02 |
| 2016-08-10 | 135.02 |
| 2016-08-09 | 139.34 |
| 2016-08-08 | 124.24 |
| 2016-08-05 | 119.93 |
| 2016-08-04 | 115.62 |
| 2016-08-03 | 115.62 |
| 2016-08-01 | 117.77 |
| 2016-07-29 | 115.62 |
| 2016-07-28 | 117.77 |
| 2016-07-27 | 117.77 |
| 2016-07-26 | 115.62 |
| 2016-07-25 | 115.62 |
| 2016-07-22 | 115.62 |
| 2016-07-21 | 117.77 |
| 2016-07-20 | 115.62 |
| 2016-07-19 | 113.46 |
| 2016-07-18 | 111.31 |
| 2016-07-15 | 115.62 |
| 2016-07-14 | 109.15 |
| 2016-07-13 | 111.31 |
| 2016-07-12 | 109.15 |
| 2016-07-11 | 109.15 |
| 2016-07-08 | 104.84 |
| 2016-07-07 | 106.99 |
| 2016-07-06 | 104.84 |
| 2016-07-05 | 104.84 |
| 2016-07-04 | 109.15 |
| 2016-06-30 | 104.84 |
| 2016-06-29 | 100.53 |
| 2016-06-28 | 100.53 |
| 2016-06-27 | 100.53 |
| 2016-06-24 | 98.37 |
| 2016-06-23 | 104.84 |
| 2016-06-22 | 102.68 |
| 2016-06-21 | 104.84 |
| 2016-06-20 | 104.84 |
| 2016-06-17 | 102.68 |
| 2016-06-16 | 100.53 |
| 2016-06-15 | 109.15 |
| 2016-06-14 | 109.15 |
| 2016-06-13 | 111.31 |
| 2016-06-10 | 115.83 |
| 2016-06-08 | 115.83 |
| 2016-06-07 | 120.07 |
| 2016-06-06 | 115.83 |
| 2016-06-03 | 115.83 |
| 2016-06-02 | 113.72 |
| 2016-06-01 | 113.72 |
| 2016-05-31 | 109.49 |
| 2016-05-30 | 107.37 |
| 2016-05-27 | 105.25 |
| 2016-05-26 | 107.37 |
| 2016-05-25 | 105.25 |
| 2016-05-24 | 105.25 |
| 2016-05-23 | 109.49 |
| 2016-05-20 | 107.37 |
| 2016-05-19 | 105.25 |
| 2016-05-18 | 105.25 |
| 2016-05-17 | 107.37 |
| 2016-05-16 | 101.02 |
| 2016-05-13 | 109.49 |
| 2016-05-12 | 124.30 |
| 2016-05-11 | 126.41 |
| 2016-05-10 | 126.41 |
| 2016-05-09 | 128.53 |
| 2016-05-06 | 134.88 |
| 2016-05-05 | 134.88 |
| 2016-05-04 | 136.99 |
| 2016-05-03 | 136.99 |
| 2016-04-29 | 139.11 |
| 2016-04-28 | 139.11 |
| 2016-04-27 | 141.23 |
| 2016-04-26 | 139.11 |
| 2016-04-25 | 141.23 |
| 2016-04-22 | 141.23 |
| 2016-04-21 | 141.23 |
| 2016-04-20 | 139.11 |
| 2016-04-19 | 143.34 |
| 2016-04-18 | 143.34 |
| 2016-04-15 | 145.46 |
| 2016-04-14 | 143.34 |
| 2016-04-13 | 141.23 |
| 2016-04-12 | 134.88 |
| 2016-04-11 | 134.88 |
| 2016-04-08 | 132.76 |
| 2016-04-07 | 132.76 |
| 2016-04-06 | 132.76 |
| 2016-04-05 | 132.76 |
| 2016-04-01 | 136.99 |
| 2016-03-31 | 136.99 |
| 2016-03-30 | 139.11 |
| 2016-03-29 | 136.99 |
| 2016-03-24 | 136.99 |
| 2016-03-23 | 141.23 |
| 2016-03-22 | 141.23 |
| 2016-03-21 | 145.46 |
| 2016-03-18 | 143.34 |
| 2016-03-17 | 143.34 |
| 2016-03-16 | 139.11 |
| 2016-03-15 | 141.23 |
| 2016-03-14 | 147.57 |
| 2016-03-11 | 143.34 |
| 2016-03-10 | 136.99 |
| 2016-03-09 | 139.11 |
| 2016-03-08 | 145.46 |
| 2016-03-07 | 149.69 |
| 2016-03-04 | 145.46 |
| 2016-03-03 | 145.46 |
| 2016-03-02 | 147.57 |
| 2016-03-01 | 136.99 |
| 2016-02-29 | 130.65 |
| 2016-02-26 | 134.88 |
| 2016-02-25 | 130.65 |
| 2016-02-24 | 136.99 |
| 2016-02-23 | 136.99 |
| 2016-02-22 | 141.23 |
| 2016-02-19 | 139.11 |
| 2016-02-18 | 134.88 |
| 2016-02-17 | 130.65 |
| 2016-02-16 | 130.65 |
| 2016-02-15 | 124.30 |
| 2016-02-12 | 117.95 |
| 2016-02-11 | 124.30 |
| 2016-02-05 | 132.76 |
| 2016-02-04 | 134.88 |
| 2016-02-03 | 128.53 |
| 2016-02-02 | 136.99 |
| 2016-02-01 | 134.88 |
| 2016-01-29 | 136.99 |
| 2016-01-28 | 130.65 |
| 2016-01-27 | 128.53 |
| 2016-01-26 | 126.41 |
| 2016-01-25 | 134.88 |
| 2016-01-22 | 130.65 |
| 2016-01-21 | 124.30 |
| 2016-01-20 | 134.88 |
| 2016-01-19 | 139.11 |
| 2016-01-18 | 136.99 |
| 2016-01-15 | 139.11 |
| 2016-01-14 | 143.34 |
| 2016-01-13 | 143.34 |
| 2016-01-12 | 143.34 |
| 2016-01-11 | 147.57 |
| 2016-01-08 | 162.39 |
| 2016-01-07 | 162.39 |
| 2016-01-06 | 172.97 |
| 2016-01-05 | 172.97 |
| 2016-01-04 | 172.97 |
| 2015-12-31 | 183.55 |
| 2015-12-30 | 179.31 |
| 2015-12-29 | 185.66 |
| 2015-12-28 | 185.66 |
| 2015-12-24 | 183.55 |
| 2015-12-23 | 183.55 |
| 2015-12-22 | 181.43 |
| 2015-12-21 | 179.31 |
| 2015-12-18 | 183.55 |
| 2015-12-17 | 183.55 |
| 2015-12-16 | 177.20 |
| 2015-12-15 | 175.08 |
| 2015-12-14 | 170.85 |
| 2015-12-11 | 172.97 |
| 2015-12-10 | 177.20 |
| 2015-12-09 | 179.31 |
| 2015-12-08 | 183.55 |
| 2015-12-07 | 185.66 |
| 2015-12-04 | 183.55 |
| 2015-12-03 | 187.78 |
| 2015-12-02 | 196.24 |
| 2015-12-01 | 189.89 |
| 2015-11-30 | 175.08 |
| 2015-11-27 | 175.08 |
| 2015-11-26 | 181.43 |
| 2015-11-25 | 183.55 |
| 2015-11-24 | 185.66 |
| 2015-11-23 | 189.89 |
| 2015-11-20 | 187.78 |
| 2015-11-19 | 185.66 |
| 2015-11-18 | 185.66 |
| 2015-11-17 | 179.31 |
| 2015-11-16 | 175.08 |
| 2015-11-13 | 181.43 |
| 2015-11-12 | 185.66 |
| 2015-11-11 | 189.89 |
| 2015-11-10 | 189.89 |
| 2015-11-09 | 194.13 |
| 2015-11-06 | 194.13 |
| 2015-11-05 | 189.89 |
| 2015-11-04 | 194.13 |
| 2015-11-03 | 189.89 |
| 2015-11-02 | 185.66 |
| 2015-10-30 | 183.55 |
| 2015-10-29 | 185.66 |
| 2015-10-28 | 187.78 |
| 2015-10-27 | 192.01 |
| 2015-10-26 | 196.24 |
| 2015-10-23 | 196.24 |
| 2015-10-22 | 192.01 |
| 2015-10-20 | 192.01 |
| 2015-10-19 | 192.01 |
| 2015-10-16 | 194.13 |
| 2015-10-15 | 192.01 |
| 2015-10-14 | 189.89 |
| 2015-10-13 | 187.78 |
| 2015-10-12 | 192.01 |
| 2015-10-09 | 187.99 |
| 2015-10-08 | 187.99 |
| 2015-10-07 | 190.06 |
| 2015-10-06 | 179.70 |
| 2015-10-05 | 179.70 |
| 2015-10-02 | 175.56 |
| 2015-09-30 | 163.13 |
| 2015-09-29 | 156.91 |
| 2015-09-25 | 171.42 |
| 2015-09-24 | 165.20 |
| 2015-09-23 | 163.13 |
| 2015-09-22 | 171.42 |
| 2015-09-21 | 169.34 |
| 2015-09-18 | 167.27 |
| 2015-09-17 | 161.06 |
| 2015-09-16 | 158.98 |
| 2015-09-15 | 154.84 |
| 2015-09-14 | 156.91 |
| 2015-09-11 | 158.98 |
| 2015-09-10 | 156.91 |
| 2015-09-09 | 158.98 |
| 2015-09-08 | 148.62 |
| 2015-09-07 | 138.27 |
| 2015-09-04 | 138.27 |
| 2015-09-02 | 144.48 |
| 2015-09-01 | 150.70 |
| 2015-08-31 | 152.77 |
| 2015-08-28 | 156.91 |
| 2015-08-27 | 156.91 |
| 2015-08-26 | 142.41 |
| 2015-08-25 | 144.48 |
| 2015-08-24 | 146.55 |
| 2015-08-21 | 175.56 |
| 2015-08-20 | 181.77 |
| 2015-08-19 | 185.92 |
| 2015-08-18 | 192.13 |
| 2015-08-17 | 198.35 |
| 2015-08-14 | 200.42 |
| 2015-08-13 | 202.49 |
| 2015-08-12 | 204.57 |
| 2015-08-11 | 217.00 |
| 2015-08-10 | 214.92 |
| 2015-08-07 | 212.85 |
| 2015-08-06 | 206.64 |
| 2015-08-05 | 210.78 |
| 2015-08-04 | 212.85 |
| 2015-08-03 | 214.92 |
| 2015-07-31 | 217.00 |
| 2015-07-30 | 208.71 |
| 2015-07-29 | 210.78 |
| 2015-07-28 | 208.71 |
| 2015-07-27 | 204.57 |
| 2015-07-24 | 223.21 |
| 2015-07-23 | 225.28 |
| 2015-07-22 | 223.21 |
| 2015-07-21 | 227.36 |
| 2015-07-20 | 227.36 |
| 2015-07-17 | 229.43 |
| 2015-07-16 | 217.00 |
| 2015-07-15 | 212.85 |
| 2015-07-14 | 217.00 |
| 2015-07-13 | 223.21 |
| 2015-07-10 | 212.85 |
| 2015-07-09 | 200.42 |
| 2015-07-08 | 177.63 |
| 2015-07-07 | 204.57 |
| 2015-07-06 | 214.92 |
| 2015-07-03 | 231.50 |
| 2015-07-02 | 243.93 |
| 2015-06-30 | 250.15 |
| 2015-06-29 | 241.86 |
| 2015-06-26 | 252.22 |
| 2015-06-25 | 262.58 |
| 2015-06-24 | 264.65 |
| 2015-06-23 | 264.65 |
| 2015-06-22 | 256.36 |
| 2015-06-19 | 248.07 |
| 2015-06-18 | 258.43 |
| 2015-06-17 | 260.51 |
| 2015-06-16 | 254.29 |
| 2015-06-15 | 262.58 |
| 2015-06-12 | 275.01 |
| 2015-06-11 | 262.58 |
| 2015-06-10 | 258.43 |
| 2015-06-09 | 264.65 |
| 2015-06-08 | 275.01 |
| 2015-06-05 | 275.01 |
| 2015-06-04 | 279.77 |
| 2015-06-03 | 275.69 |
| 2015-06-02 | 275.69 |
| 2015-06-01 | 275.69 |
| 2015-05-29 | 267.52 |
| 2015-05-28 | 271.61 |
| 2015-05-27 | 281.82 |
| 2015-05-26 | 283.86 |
| 2015-05-22 | 275.69 |
| 2015-05-21 | 271.61 |
| 2015-05-20 | 275.69 |
| 2015-05-19 | 279.77 |
| 2015-05-18 | 273.65 |
| 2015-05-15 | 277.73 |
| 2015-05-14 | 275.69 |
| 2015-05-13 | 279.77 |
| 2015-05-12 | 281.82 |
| 2015-05-11 | 292.03 |
| 2015-05-08 | 289.98 |
| 2015-05-07 | 271.61 |
| 2015-05-06 | 285.90 |
| 2015-05-05 | 298.15 |
| 2015-05-04 | 314.48 |
| 2015-04-30 | 287.94 |
| 2015-04-29 | 269.57 |
| 2015-04-28 | 271.61 |
| 2015-04-27 | 277.73 |
| 2015-04-24 | 269.57 |
| 2015-04-23 | 273.65 |
| 2015-04-22 | 273.65 |
| 2015-04-21 | 259.36 |
| 2015-04-20 | 253.23 |
| 2015-04-17 | 267.52 |
| 2015-04-16 | 271.61 |
| 2015-04-15 | 269.57 |
| 2015-04-14 | 257.31 |
| 2015-04-13 | 283.86 |
| 2015-04-10 | 251.19 |
| 2015-04-09 | 245.06 |
| 2015-04-08 | 234.85 |
| 2015-04-02 | 218.52 |
| 2015-04-01 | 216.48 |
| 2015-03-31 | 210.35 |
| 2015-03-30 | 210.35 |
| 2015-03-27 | 204.23 |
| 2015-03-26 | 196.06 |
| 2015-03-25 | 198.10 |
| 2015-03-24 | 196.06 |
| 2015-03-23 | 200.14 |
| 2015-03-20 | 198.10 |
| 2015-03-19 | 202.19 |
| 2015-03-18 | 200.14 |
| 2015-03-17 | 198.10 |
| 2015-03-16 | 194.02 |
| 2015-03-13 | 194.02 |
| 2015-03-12 | 196.06 |
| 2015-03-11 | 191.98 |
| 2015-03-10 | 194.02 |
| 2015-03-09 | 202.19 |
| 2015-03-06 | 204.23 |
| 2015-03-05 | 202.19 |
| 2015-03-04 | 206.27 |
| 2015-03-03 | 210.35 |
| 2015-03-02 | 212.39 |
| 2015-02-27 | 218.52 |
| 2015-02-26 | 218.52 |
| 2015-02-25 | 216.48 |
| 2015-02-24 | 212.39 |
| 2015-02-23 | 216.48 |
| 2015-02-18 | 218.52 |
| 2015-02-17 | 216.48 |
| 2015-02-16 | 218.52 |
| 2015-02-13 | 214.44 |
| 2015-02-12 | 210.35 |
| 2015-02-11 | 208.31 |
| 2015-02-10 | 212.39 |
| 2015-02-09 | 210.35 |
| 2015-02-06 | 214.44 |
| 2015-02-05 | 216.48 |
| 2015-02-04 | 212.39 |
| 2015-02-03 | 212.39 |
| 2015-02-02 | 214.44 |
| 2015-01-30 | 208.31 |
| 2015-01-29 | 212.39 |
| 2015-01-28 | 216.48 |
| 2015-01-27 | 214.44 |
| 2015-01-26 | 216.48 |
| 2015-01-23 | 218.52 |
| 2015-01-22 | 212.39 |
| 2015-01-21 | 216.48 |
| 2015-01-20 | 208.31 |
| 2015-01-19 | 206.27 |
| 2015-01-16 | 218.52 |
| 2015-01-15 | 224.65 |
| 2015-01-14 | 226.69 |
| 2015-01-13 | 220.56 |
| 2015-01-12 | 220.56 |
| 2015-01-09 | 228.73 |
| 2015-01-08 | 224.65 |
| 2015-01-07 | 232.81 |
| 2015-01-06 | 236.90 |
| 2015-01-05 | 238.94 |
| 2015-01-02 | 226.69 |
| 2014-12-31 | 204.23 |
| 2014-12-30 | 200.14 |
| 2014-12-29 | 200.14 |
| 2014-12-24 | 191.98 |
| 2014-12-23 | 191.98 |
| 2014-12-22 | 191.98 |
| 2014-12-19 | 191.98 |
| 2014-12-18 | 196.06 |
| 2014-12-17 | 196.06 |
| 2014-12-16 | 198.10 |
| 2014-12-15 | 202.19 |
| 2014-12-12 | 202.19 |
| 2014-12-11 | 204.23 |
| 2014-12-10 | 210.35 |
| 2014-12-09 | 208.31 |
| 2014-12-08 | 212.39 |
| 2014-12-05 | 216.48 |
| 2014-12-04 | 216.48 |
| 2014-12-03 | 212.39 |
| 2014-12-02 | 206.27 |
| 2014-12-01 | 202.19 |
| 2014-11-28 | 216.48 |
| 2014-11-27 | 214.44 |
| 2014-11-26 | 216.48 |
| 2014-11-25 | 206.27 |
| 2014-11-24 | 210.35 |
| 2014-11-21 | 189.94 |
| 2014-11-20 | 187.89 |
| 2014-11-19 | 189.94 |
| 2014-11-18 | 189.94 |
| 2014-11-17 | 196.06 |
| 2014-11-14 | 196.06 |
| 2014-11-13 | 196.06 |
| 2014-11-12 | 196.06 |
| 2014-11-11 | 198.10 |
| 2014-11-10 | 194.02 |
| 2014-11-07 | 196.06 |
| 2014-11-06 | 200.14 |
| 2014-11-05 | 200.14 |
| 2014-11-04 | 204.23 |
| 2014-11-03 | 200.14 |
| 2014-10-31 | 191.98 |
| 2014-10-30 | 189.94 |
| 2014-10-29 | 191.98 |
| 2014-10-28 | 179.73 |
| 2014-10-27 | 177.68 |
| 2014-10-24 | 179.73 |
| 2014-10-23 | 179.73 |
| 2014-10-22 | 181.77 |
| 2014-10-21 | 179.73 |
| 2014-10-20 | 181.77 |
| 2014-10-17 | 183.81 |
| 2014-10-16 | 181.77 |
| 2014-10-15 | 187.89 |
| 2014-10-14 | 181.77 |
| 2014-10-13 | 179.73 |
| 2014-10-10 | 185.85 |
| 2014-10-09 | 187.89 |
| 2014-10-08 | 181.77 |
| 2014-10-07 | 183.81 |
| 2014-10-06 | 187.89 |
| 2014-10-03 | 183.81 |
| 2014-09-30 | 181.77 |
| 2014-09-29 | 183.81 |
| 2014-09-26 | 196.06 |
| 2014-09-25 | 202.19 |
| 2014-09-24 | 202.19 |
| 2014-09-23 | 200.14 |
| 2014-09-22 | 202.19 |
| 2014-09-19 | 206.27 |
| 2014-09-18 | 214.44 |
| 2014-09-17 | 212.18 |
| 2014-09-16 | 204.70 |
| 2014-09-15 | 206.57 |
| 2014-09-12 | 212.18 |
| 2014-09-11 | 214.05 |
| 2014-09-10 | 210.31 |
| 2014-09-08 | 214.05 |
| 2014-09-05 | 208.44 |
| 2014-09-04 | 208.44 |
| 2014-09-03 | 212.18 |
| 2014-09-02 | 212.18 |
| 2014-09-01 | 210.31 |
| 2014-08-29 | 210.31 |
| 2014-08-28 | 210.31 |
| 2014-08-27 | 215.92 |
| 2014-08-26 | 219.66 |
| 2014-08-25 | 221.53 |
| 2014-08-22 | 223.40 |
| 2014-08-21 | 223.40 |
| 2014-08-20 | 225.27 |
| 2014-08-19 | 223.40 |
| 2014-08-18 | 221.53 |
| 2014-08-15 | 225.27 |
| 2014-08-14 | 225.27 |
| 2014-08-13 | 232.74 |
| 2014-08-12 | 229.00 |
| 2014-08-11 | 227.13 |
| 2014-08-08 | 219.66 |
| 2014-08-07 | 217.79 |
| 2014-08-06 | 225.27 |
| 2014-08-05 | 223.40 |
| 2014-08-04 | 223.40 |
| 2014-08-01 | 221.53 |
| 2014-07-31 | 227.13 |
| 2014-07-30 | 214.05 |
| 2014-07-29 | 212.18 |
| 2014-07-28 | 214.05 |
| 2014-07-25 | 210.31 |
| 2014-07-24 | 212.18 |
| 2014-07-23 | 200.96 |
| 2014-07-22 | 191.62 |
| 2014-07-21 | 187.88 |
| 2014-07-18 | 189.75 |
| 2014-07-17 | 187.88 |
| 2014-07-16 | 189.75 |
| 2014-07-15 | 187.88 |
| 2014-07-14 | 186.01 |
| 2014-07-11 | 189.75 |
| 2014-07-10 | 187.88 |
| 2014-07-09 | 186.01 |
| 2014-07-08 | 191.62 |
| 2014-07-07 | 191.62 |
| 2014-07-04 | 191.62 |
| 2014-07-03 | 187.88 |
| 2014-07-02 | 180.40 |
| 2014-06-30 | 176.66 |
| 2014-06-27 | 172.92 |
| 2014-06-26 | 174.79 |
| 2014-06-25 | 174.79 |
| 2014-06-24 | 172.92 |
| 2014-06-23 | 174.79 |
| 2014-06-20 | 178.53 |
| 2014-06-19 | 180.40 |
| 2014-06-18 | 180.40 |
| 2014-06-17 | 180.40 |
| 2014-06-16 | 184.14 |
| 2014-06-13 | 184.14 |
| 2014-06-12 | 180.40 |
| 2014-06-11 | 180.40 |
| 2014-06-10 | 180.40 |
| 2014-06-09 | 180.40 |
| 2014-06-06 | 180.40 |
| 2014-06-05 | 182.27 |
| 2014-06-04 | 182.27 |
| 2014-06-03 | 185.07 |
| 2014-05-30 | 181.42 |
| 2014-05-29 | 185.07 |
| 2014-05-28 | 186.90 |
| 2014-05-27 | 185.07 |
| 2014-05-26 | 181.42 |
| 2014-05-23 | 179.59 |
| 2014-05-22 | 174.11 |
| 2014-05-21 | 168.63 |
| 2014-05-20 | 170.46 |
| 2014-05-19 | 174.11 |
| 2014-05-16 | 175.94 |
| 2014-05-15 | 181.42 |
| 2014-05-14 | 183.25 |
| 2014-05-13 | 175.94 |
| 2014-05-12 | 172.28 |
| 2014-05-09 | 163.15 |
| 2014-05-08 | 164.97 |
| 2014-05-07 | 166.80 |
| 2014-05-05 | 174.11 |
| 2014-05-02 | 175.94 |
| 2014-04-30 | 174.11 |
| 2014-04-29 | 177.77 |
| 2014-04-28 | 174.11 |
| 2014-04-25 | 177.77 |
| 2014-04-24 | 181.42 |
| 2014-04-23 | 181.42 |
| 2014-04-22 | 185.07 |
| 2014-04-17 | 185.07 |
| 2014-04-16 | 185.07 |
| 2014-04-15 | 188.73 |
| 2014-04-14 | 199.69 |
| 2014-04-11 | 203.35 |
| 2014-04-10 | 205.18 |
| 2014-04-09 | 208.83 |
| 2014-04-08 | 203.35 |
| 2014-04-07 | 201.52 |
| 2014-04-04 | 201.52 |
| 2014-04-03 | 203.35 |
| 2014-04-02 | 207.00 |
| 2014-04-01 | 192.38 |
| 2014-03-31 | 192.38 |
| 2014-03-28 | 183.25 |
| 2014-03-27 | 181.42 |
| 2014-03-26 | 181.42 |
| 2014-03-25 | 179.59 |
| 2014-03-24 | 186.90 |
| 2014-03-21 | 183.25 |
| 2014-03-20 | 172.28 |
| 2014-03-19 | 174.11 |
| 2014-03-18 | 172.28 |
| 2014-03-17 | 174.11 |
| 2014-03-14 | 179.59 |
| 2014-03-13 | 183.25 |
| 2014-03-12 | 183.25 |
| 2014-03-11 | 188.73 |
| 2014-03-10 | 186.90 |
| 2014-03-07 | 192.38 |
| 2014-03-06 | 194.21 |
| 2014-03-05 | 188.73 |
| 2014-03-04 | 186.90 |
| 2014-03-03 | 190.56 |
| 2014-02-28 | 192.38 |
| 2014-02-27 | 192.38 |
| 2014-02-26 | 188.73 |
| 2014-02-25 | 185.07 |
| 2014-02-24 | 186.90 |
| 2014-02-21 | 197.87 |
| 2014-02-20 | 203.35 |
| 2014-02-19 | 208.83 |
| 2014-02-18 | 201.52 |
| 2014-02-17 | 203.35 |
| 2014-02-14 | 208.83 |
| 2014-02-13 | 207.00 |
| 2014-02-12 | 212.49 |
| 2014-02-11 | 197.87 |
| 2014-02-10 | 192.38 |
| 2014-02-07 | 192.38 |
| 2014-02-06 | 186.90 |
| 2014-02-05 | 179.59 |
| 2014-02-04 | 183.25 |
| 2014-01-30 | 190.56 |
| 2014-01-29 | 196.04 |
| 2014-01-28 | 199.69 |
| 2014-01-27 | 199.69 |
| 2014-01-24 | 210.66 |
| 2014-01-23 | 217.97 |
| 2014-01-22 | 225.28 |
| 2014-01-21 | 217.97 |
| 2014-01-20 | 217.97 |
| 2014-01-17 | 225.28 |
| 2014-01-16 | 227.10 |
| 2014-01-15 | 232.59 |
| 2014-01-14 | 238.07 |
| 2014-01-13 | 232.59 |
| 2014-01-10 | 238.07 |
| 2014-01-09 | 236.24 |
| 2014-01-08 | 232.59 |
| 2014-01-07 | 225.28 |
| 2014-01-06 | 232.59 |
| 2014-01-03 | 238.07 |
| 2014-01-02 | 245.38 |
| 2013-12-31 | 249.03 |
| 2013-12-30 | 241.72 |
| 2013-12-27 | 245.38 |
| 2013-12-24 | 245.38 |
| 2013-12-23 | 239.90 |
| 2013-12-20 | 241.72 |
| 2013-12-19 | 239.90 |
| 2013-12-18 | 247.21 |
| 2013-12-17 | 245.38 |
| 2013-12-16 | 245.38 |
| 2013-12-13 | 247.21 |
| 2013-12-12 | 245.38 |
| 2013-12-11 | 250.86 |
| 2013-12-10 | 252.69 |
| 2013-12-09 | 258.17 |
| 2013-12-06 | 265.48 |
| 2013-12-05 | 260.00 |
| 2013-12-04 | 265.48 |
| 2013-12-03 | 269.14 |
| 2013-12-02 | 272.79 |
| 2013-11-29 | 270.96 |
| 2013-11-28 | 272.79 |
| 2013-11-27 | 270.96 |
| 2013-11-26 | 274.62 |
| 2013-11-25 | 280.10 |
| 2013-11-22 | 283.75 |
| 2013-11-21 | 283.75 |
| 2013-11-20 | 291.06 |
| 2013-11-19 | 287.41 |
| 2013-11-18 | 298.37 |
| 2013-11-15 | 287.41 |
| 2013-11-14 | 283.75 |
| 2013-11-13 | 280.10 |
| 2013-11-12 | 281.93 |
| 2013-11-11 | 285.58 |
| 2013-11-08 | 283.75 |
| 2013-11-07 | 289.24 |
| 2013-11-06 | 291.06 |
| 2013-11-05 | 291.06 |
| 2013-11-04 | 287.41 |
| 2013-11-01 | 292.89 |
| 2013-10-31 | 294.72 |
| 2013-10-30 | 292.89 |
| 2013-10-29 | 289.24 |
| 2013-10-28 | 287.41 |
| 2013-10-25 | 285.58 |
| 2013-10-24 | 291.06 |
| 2013-10-23 | 294.72 |
| 2013-10-22 | 296.55 |
| 2013-10-21 | 300.20 |
| 2013-10-18 | 294.72 |
| 2013-10-17 | 300.20 |
| 2013-10-16 | 302.03 |
| 2013-10-15 | 303.86 |
| 2013-10-11 | 300.20 |
| 2013-10-10 | 304.04 |
| 2013-10-09 | 305.83 |
| 2013-10-08 | 296.89 |
| 2013-10-07 | 286.16 |
| 2013-10-04 | 284.37 |
| 2013-10-03 | 284.37 |
| 2013-10-02 | 280.80 |
| 2013-09-30 | 280.80 |
| 2013-09-27 | 286.16 |
| 2013-09-26 | 286.16 |
| 2013-09-25 | 289.74 |
| 2013-09-24 | 296.89 |
| 2013-09-23 | 300.46 |
| 2013-09-19 | 295.10 |
| 2013-09-18 | 295.10 |
| 2013-09-17 | 296.89 |
| 2013-09-16 | 296.89 |
| 2013-09-13 | 291.52 |
| 2013-09-12 | 295.10 |
| 2013-09-11 | 302.25 |
| 2013-09-10 | 305.83 |
| 2013-09-09 | 287.95 |
| 2013-09-06 | 291.52 |
| 2013-09-05 | 293.31 |
| 2013-09-04 | 291.52 |
| 2013-09-03 | 289.74 |
| 2013-09-02 | 291.52 |
| 2013-08-30 | 291.52 |
| 2013-08-29 | 289.74 |
| 2013-08-28 | 284.37 |
| 2013-08-27 | 295.10 |
| 2013-08-26 | 295.10 |
| 2013-08-23 | 287.95 |
| 2013-08-22 | 282.59 |
| 2013-08-21 | 279.01 |
| 2013-08-20 | 277.22 |
| 2013-08-19 | 295.10 |
| 2013-08-16 | 296.89 |
| 2013-08-15 | 291.52 |
| 2013-08-13 | 298.68 |
| 2013-08-12 | 291.52 |
| 2013-08-09 | 286.16 |
| 2013-08-08 | 280.80 |
| 2013-08-07 | 279.01 |
| 2013-08-06 | 279.01 |
| 2013-08-05 | 279.01 |
| 2013-08-02 | 275.43 |
| 2013-08-01 | 259.34 |
| 2013-07-31 | 250.41 |
| 2013-07-30 | 239.68 |
| 2013-07-29 | 241.47 |
| 2013-07-26 | 250.41 |
| 2013-07-25 | 253.98 |
| 2013-07-24 | 255.77 |
| 2013-07-23 | 253.98 |
| 2013-07-22 | 241.47 |
| 2013-07-19 | 239.68 |
| 2013-07-18 | 245.04 |
| 2013-07-17 | 248.62 |
| 2013-07-16 | 248.62 |
| 2013-07-15 | 259.34 |
| 2013-07-12 | 264.71 |
| 2013-07-11 | 264.71 |
| 2013-07-10 | 243.25 |
| 2013-07-09 | 241.47 |
| 2013-07-08 | 239.68 |
| 2013-07-05 | 248.62 |
| 2013-07-04 | 236.10 |
| 2013-07-03 | 234.31 |
| 2013-07-02 | 246.83 |
| 2013-06-28 | 252.19 |
| 2013-06-27 | 245.04 |
| 2013-06-26 | 239.68 |
| 2013-06-25 | 214.65 |
| 2013-06-24 | 223.59 |
| 2013-06-21 | 239.68 |
| 2013-06-20 | 241.47 |
| 2013-06-19 | 255.77 |
| 2013-06-18 | 270.07 |
| 2013-06-17 | 275.43 |
| 2013-06-14 | 257.56 |
| 2013-06-13 | 250.41 |
| 2013-06-11 | 261.13 |
| 2013-06-10 | 270.07 |
| 2013-06-07 | 273.65 |
| 2013-06-06 | 282.59 |
| 2013-06-05 | 295.10 |
| 2013-06-04 | 299.93 |
| 2013-06-03 | 292.94 |
| 2013-05-31 | 303.42 |
| 2013-05-30 | 303.42 |
| 2013-05-29 | 308.66 |
| 2013-05-28 | 308.66 |
| 2013-05-27 | 299.93 |
| 2013-05-24 | 305.17 |
| 2013-05-23 | 299.93 |
| 2013-05-22 | 312.15 |
| 2013-05-21 | 313.90 |
| 2013-05-20 | 315.64 |
| 2013-05-16 | 305.17 |
| 2013-05-15 | 306.91 |
| 2013-05-14 | 308.66 |
| 2013-05-13 | 312.15 |
| 2013-05-10 | 324.38 |
| 2013-05-09 | 322.63 |
| 2013-05-08 | 315.64 |
| 2013-05-07 | 313.90 |
| 2013-05-06 | 313.90 |
| 2013-05-03 | 306.91 |
| 2013-05-02 | 306.91 |
| 2013-04-30 | 301.67 |
| 2013-04-29 | 294.69 |
| 2013-04-26 | 291.19 |
| 2013-04-25 | 299.93 |
| 2013-04-24 | 303.42 |
| 2013-04-23 | 294.69 |
| 2013-04-22 | 310.40 |
| 2013-04-19 | 298.18 |
| 2013-04-18 | 278.97 |
| 2013-04-17 | 275.48 |
| 2013-04-16 | 280.72 |
| 2013-04-15 | 271.98 |
| 2013-04-12 | 275.48 |
| 2013-04-11 | 275.48 |
| 2013-04-10 | 277.22 |
| 2013-04-09 | 277.22 |
| 2013-04-08 | 259.76 |
| 2013-04-05 | 270.24 |
| 2013-04-03 | 292.94 |
| 2013-04-02 | 292.94 |
| 2013-03-28 | 291.19 |
| 2013-03-27 | 296.43 |
| 2013-03-26 | 289.45 |
| 2013-03-25 | 292.94 |
| 2013-03-22 | 296.43 |
| 2013-03-21 | 326.12 |
| 2013-03-20 | 322.63 |
| 2013-03-19 | 298.18 |
| 2013-03-18 | 287.70 |
| 2013-03-15 | 298.18 |
| 2013-03-14 | 319.14 |
| 2013-03-13 | 303.42 |
| 2013-03-12 | 319.14 |
| 2013-03-11 | 326.12 |
| 2013-03-08 | 338.35 |
| 2013-03-07 | 347.08 |
| 2013-03-06 | 338.35 |
| 2013-03-05 | 319.14 |
| 2013-03-04 | 331.36 |
| 2013-03-01 | 359.30 |
| 2013-02-28 | 368.04 |
| 2013-02-27 | 350.57 |
| 2013-02-26 | 343.59 |
| 2013-02-25 | 364.54 |
| 2013-02-22 | 364.54 |
| 2013-02-21 | 357.56 |
| 2013-02-20 | 369.78 |
| 2013-02-19 | 373.28 |
| 2013-02-18 | 378.51 |
| 2013-02-15 | 382.01 |
| 2013-02-14 | 382.01 |
| 2013-02-08 | 376.77 |
| 2013-02-07 | 375.02 |
| 2013-02-06 | 394.23 |
| 2013-02-05 | 371.53 |
| 2013-02-04 | 382.01 |
| 2013-02-01 | 375.02 |
| 2013-01-31 | 383.75 |
| 2013-01-30 | 387.25 |
| 2013-01-29 | 385.50 |
| 2013-01-28 | 375.02 |
| 2013-01-25 | 376.77 |
| 2013-01-24 | 385.50 |
| 2013-01-23 | 390.74 |
| 2013-01-22 | 395.98 |
| 2013-01-21 | 371.53 |
| 2013-01-18 | 369.78 |
| 2013-01-17 | 369.78 |
| 2013-01-16 | 376.77 |
| 2013-01-15 | 376.77 |
| 2013-01-14 | 368.04 |
| 2013-01-11 | 359.30 |
| 2013-01-10 | 369.78 |
| 2013-01-09 | 375.02 |
| 2013-01-08 | 361.05 |
| 2013-01-07 | 364.54 |
| 2013-01-04 | 347.08 |
| 2013-01-03 | 350.57 |
| 2013-01-02 | 341.84 |
| 2012-12-31 | 327.87 |
| 2012-12-28 | 326.12 |
| 2012-12-27 | 326.12 |
| 2012-12-24 | 320.88 |
| 2012-12-21 | 319.14 |
| 2012-12-20 | 331.36 |
| 2012-12-19 | 331.36 |
| 2012-12-18 | 319.14 |
| 2012-12-17 | 324.38 |
| 2012-12-14 | 331.36 |
| 2012-12-13 | 333.11 |
| 2012-12-12 | 336.60 |
| 2012-12-11 | 329.62 |
| 2012-12-10 | 345.33 |
| 2012-12-07 | 331.36 |
| 2012-12-06 | 329.62 |
| 2012-12-05 | 329.62 |
| 2012-12-04 | 322.63 |
| 2012-12-03 | 326.12 |
| 2012-11-30 | 334.85 |
| 2012-11-29 | 329.62 |
| 2012-11-28 | 327.87 |
| 2012-11-27 | 315.64 |
| 2012-11-26 | 313.90 |
| 2012-11-23 | 310.40 |
| 2012-11-22 | 301.67 |
| 2012-11-21 | 298.18 |
| 2012-11-20 | 291.19 |
| 2012-11-19 | 289.45 |
| 2012-11-16 | 291.19 |
| 2012-11-15 | 289.45 |
| 2012-11-14 | 294.69 |
| 2012-11-13 | 291.19 |
| 2012-11-12 | 299.93 |
| 2012-11-09 | 292.94 |
| 2012-11-08 | 289.45 |
| 2012-11-07 | 292.94 |
| 2012-11-06 | 284.21 |
| 2012-11-05 | 285.96 |
| 2012-11-02 | 278.97 |
| 2012-11-01 | 278.97 |
| 2012-10-31 | 271.98 |
| 2012-10-30 | 265.00 |
| 2012-10-29 | 263.25 |
| 2012-10-26 | 261.51 |
| 2012-10-25 | 265.00 |
| 2012-10-24 | 268.49 |
| 2012-10-22 | 265.00 |
| 2012-10-19 | 261.51 |
| 2012-10-18 | 266.74 |
| 2012-10-17 | 268.49 |
| 2012-10-16 | 271.98 |
| 2012-10-15 | 263.25 |
| 2012-10-12 | 261.16 |
| 2012-10-11 | 264.58 |
| 2012-10-10 | 261.16 |
| 2012-10-09 | 245.75 |
| 2012-10-08 | 244.04 |
| 2012-10-05 | 249.17 |
| 2012-10-04 | 247.46 |
| 2012-10-03 | 247.46 |
| 2012-09-28 | 237.19 |
| 2012-09-27 | 230.35 |
| 2012-09-26 | 225.21 |
| 2012-09-25 | 225.21 |
| 2012-09-24 | 232.06 |
| 2012-09-21 | 233.77 |
| 2012-09-20 | 232.06 |
| 2012-09-19 | 235.48 |
| 2012-09-18 | 230.35 |
| 2012-09-17 | 230.35 |
| 2012-09-14 | 233.77 |
| 2012-09-13 | 228.64 |
| 2012-09-12 | 220.08 |
| 2012-09-11 | 216.65 |
| 2012-09-10 | 218.37 |
| 2012-09-07 | 218.37 |
| 2012-09-06 | 209.81 |
| 2012-09-05 | 211.52 |
| 2012-09-04 | 209.81 |
| 2012-09-03 | 211.52 |
| 2012-08-31 | 209.81 |
| 2012-08-30 | 209.81 |
| 2012-08-29 | 214.94 |
| 2012-08-28 | 211.52 |
| 2012-08-27 | 211.52 |
| 2012-08-24 | 213.23 |
| 2012-08-23 | 218.37 |
| 2012-08-22 | 214.94 |
| 2012-08-21 | 221.79 |
| 2012-08-20 | 216.65 |
| 2012-08-17 | 216.65 |
| 2012-08-16 | 211.52 |
| 2012-08-15 | 211.52 |
| 2012-08-14 | 214.94 |
| 2012-08-13 | 216.65 |
| 2012-08-10 | 218.37 |
| 2012-08-09 | 216.65 |
| 2012-08-08 | 211.52 |
| 2012-08-07 | 213.23 |
| 2012-08-06 | 213.23 |
| 2012-08-03 | 208.10 |
| 2012-08-02 | 208.10 |
| 2012-08-01 | 214.94 |
| 2012-07-31 | 201.25 |
| 2012-07-30 | 201.25 |
| 2012-07-27 | 196.11 |
| 2012-07-26 | 189.27 |
| 2012-07-25 | 187.56 |
| 2012-07-24 | 206.38 |
| 2012-07-23 | 214.94 |
| 2012-07-20 | 223.50 |
| 2012-07-19 | 220.08 |
| 2012-07-18 | 221.79 |
| 2012-07-17 | 223.50 |
| 2012-07-16 | 221.79 |
| 2012-07-13 | 226.92 |
| 2012-07-12 | 226.92 |
| 2012-07-11 | 232.06 |
| 2012-07-10 | 228.64 |
| 2012-07-09 | 225.21 |
| 2012-07-06 | 230.35 |
| 2012-07-05 | 223.50 |
| 2012-07-04 | 225.21 |
| 2012-07-03 | 225.21 |
| 2012-06-29 | 221.79 |
| 2012-06-28 | 218.37 |
| 2012-06-27 | 226.92 |
| 2012-06-26 | 216.65 |
| 2012-06-25 | 220.08 |
| 2012-06-22 | 226.92 |
| 2012-06-21 | 221.79 |
| 2012-06-20 | 232.06 |
| 2012-06-19 | 235.48 |
| 2012-06-18 | 228.64 |
| 2012-06-15 | 230.35 |
| 2012-06-14 | 223.50 |
| 2012-06-13 | 228.64 |
| 2012-06-12 | 230.35 |
| 2012-06-11 | 211.52 |
| 2012-06-08 | 211.52 |
| 2012-06-07 | 205.53 |
| 2012-06-06 | 208.87 |
| 2012-06-05 | 198.85 |
| 2012-06-04 | 197.18 |
| 2012-06-01 | 220.55 |
| 2012-05-31 | 212.21 |
| 2012-05-30 | 215.55 |
| 2012-05-29 | 203.86 |
| 2012-05-28 | 210.54 |
| 2012-05-25 | 210.54 |
| 2012-05-24 | 210.54 |
| 2012-05-23 | 210.54 |
| 2012-05-22 | 210.54 |
| 2012-05-21 | 210.54 |
| 2012-05-18 | 210.54 |
| 2012-05-17 | 210.54 |
| 2012-05-16 | 210.54 |
| 2012-05-15 | 210.54 |
| 2012-05-14 | 210.54 |
| 2012-05-11 | 210.54 |
| 2012-05-10 | 210.54 |
| 2012-05-09 | 210.54 |
| 2012-05-08 | 210.54 |
| 2012-05-07 | 195.51 |
| 2012-05-04 | 203.86 |
| 2012-05-03 | 195.51 |
| 2012-05-02 | 195.51 |
| 2012-04-30 | 190.50 |
| 2012-04-27 | 185.49 |
| 2012-04-26 | 185.49 |
| 2012-04-25 | 185.49 |
| 2012-04-24 | 183.82 |
| 2012-04-23 | 180.48 |
| 2012-04-20 | 177.15 |
| 2012-04-19 | 177.15 |
| 2012-04-18 | 178.82 |
| 2012-04-17 | 172.14 |
| 2012-04-16 | 172.14 |
| 2012-04-13 | 178.82 |
| 2012-04-12 | 175.48 |
| 2012-04-11 | 165.46 |
| 2012-04-10 | 170.47 |
| 2012-04-05 | 172.14 |
| 2012-04-03 | 167.13 |
| 2012-04-02 | 153.77 |
| 2012-03-30 | 157.11 |
| 2012-03-29 | 158.78 |
| 2012-03-28 | 158.78 |
| 2012-03-27 | 162.12 |
| 2012-03-26 | 158.78 |
| 2012-03-23 | 153.77 |
| 2012-03-22 | 157.11 |
| 2012-03-21 | 157.11 |
| 2012-03-20 | 155.44 |
| 2012-03-19 | 163.79 |
| 2012-03-16 | 168.80 |
| 2012-03-15 | 170.47 |
| 2012-03-14 | 167.13 |
| 2012-03-13 | 178.82 |
| 2012-03-12 | 173.81 |
| 2012-03-09 | 177.15 |
| 2012-03-08 | 180.48 |
| 2012-03-07 | 172.14 |
| 2012-03-06 | 175.48 |
| 2012-03-05 | 178.82 |
| 2012-03-02 | 183.82 |
| 2012-03-01 | 152.10 |
| 2012-02-29 | 160.45 |
| 2012-02-28 | 163.79 |
| 2012-02-27 | 163.79 |
| 2012-02-24 | 158.78 |
| 2012-02-23 | 155.44 |
| 2012-02-22 | 158.78 |
| 2012-02-21 | 148.76 |
| 2012-02-20 | 152.10 |
| 2012-02-17 | 147.09 |
| 2012-02-16 | 142.09 |
| 2012-02-15 | 143.75 |
| 2012-02-14 | 133.74 |
| 2012-02-13 | 133.74 |
| 2012-02-10 | 142.09 |
| 2012-02-09 | 143.75 |
| 2012-02-08 | 132.07 |
| 2012-02-07 | 125.39 |
| 2012-02-06 | 127.06 |
| 2012-02-03 | 125.39 |
| 2012-02-02 | 125.39 |
| 2012-02-01 | 122.05 |
| 2012-01-31 | 122.05 |
| 2012-01-30 | 112.03 |
| 2012-01-27 | 113.70 |
| 2012-01-26 | 115.37 |
| 2012-01-20 | 108.69 |
| 2012-01-19 | 107.02 |
| 2012-01-18 | 102.02 |
| 2012-01-17 | 103.69 |
| 2012-01-16 | 97.01 |
| 2012-01-13 | 98.68 |
| 2012-01-12 | 90.33 |
| 2012-01-11 | 92.00 |
| 2012-01-10 | 90.33 |
| 2012-01-09 | 86.99 |
| 2012-01-06 | 83.65 |
| 2012-01-05 | 85.32 |
| 2012-01-04 | 85.32 |
| 2012-01-03 | 88.66 |
| 2011-12-30 | 86.99 |
| 2011-12-29 | 83.65 |
| 2011-12-28 | 86.99 |
| 2011-12-23 | 90.33 |
| 2011-12-22 | 83.65 |
| 2011-12-21 | 83.65 |
| 2011-12-20 | 80.31 |
| 2011-12-19 | 81.98 |
| 2011-12-16 | 86.99 |
| 2011-12-15 | 83.65 |
| 2011-12-14 | 86.99 |
| 2011-12-13 | 90.33 |
| 2011-12-12 | 93.67 |
| 2011-12-09 | 88.66 |
| 2011-12-08 | 93.67 |
| 2011-12-07 | 97.01 |
| 2011-12-06 | 92.00 |
| 2011-12-05 | 97.01 |
| 2011-12-02 | 97.01 |
| 2011-12-01 | 97.01 |
| 2011-11-30 | 83.65 |
| 2011-11-29 | 81.98 |
| 2011-11-28 | 81.98 |
| 2011-11-25 | 78.64 |
| 2011-11-24 | 80.31 |
| 2011-11-23 | 73.63 |
| 2011-11-22 | 80.31 |
| 2011-11-21 | 85.32 |
| 2011-11-18 | 86.99 |
| 2011-11-17 | 93.67 |
| 2011-11-16 | 95.34 |
| 2011-11-15 | 100.35 |
| 2011-11-14 | 98.68 |
| 2011-11-11 | 93.67 |
| 2011-11-10 | 90.33 |
| 2011-11-09 | 98.68 |
| 2011-11-08 | 93.67 |
| 2011-11-07 | 98.68 |
| 2011-11-04 | 102.02 |
| 2011-11-03 | 97.01 |
| 2011-11-02 | 100.35 |
| 2011-11-01 | 97.01 |
| 2011-10-31 | 103.69 |
| 2011-10-28 | 107.02 |
| 2011-10-27 | 107.02 |
| 2011-10-26 | 92.00 |
| 2011-10-25 | 92.00 |
| 2011-10-24 | 92.00 |
| 2011-10-21 | 85.32 |
| 2011-10-20 | 83.65 |
| 2011-10-19 | 90.33 |
| 2011-10-18 | 88.66 |
| 2011-10-17 | 103.69 |
| 2011-10-14 | 97.01 |
| 2011-10-13 | 108.69 |
| 2011-10-12 | 92.52 |
| 2011-10-11 | 79.57 |
| 2011-10-10 | 73.10 |
| 2011-10-07 | 77.96 |
| 2011-10-06 | 69.87 |
| 2011-10-04 | 55.31 |
| 2011-10-03 | 55.31 |
| 2011-09-30 | 65.01 |
| 2011-09-28 | 71.48 |
| 2011-09-27 | 73.10 |
| 2011-09-26 | 66.63 |
| 2011-09-23 | 73.10 |
| 2011-09-22 | 68.25 |
| 2011-09-21 | 87.66 |
| 2011-09-20 | 87.66 |
| 2011-09-19 | 94.13 |
| 2011-09-16 | 98.99 |
| 2011-09-15 | 100.61 |
| 2011-09-14 | 102.22 |
| 2011-09-12 | 105.46 |
| 2011-09-09 | 115.17 |
| 2011-09-08 | 118.40 |
| 2011-09-07 | 118.40 |
| 2011-09-06 | 118.40 |
| 2011-09-05 | 116.78 |
| 2011-09-02 | 120.02 |
| 2011-09-01 | 126.49 |
| 2011-08-31 | 121.64 |
| 2011-08-30 | 116.78 |
| 2011-08-29 | 113.55 |
| 2011-08-26 | 113.55 |
| 2011-08-25 | 115.17 |
| 2011-08-24 | 107.08 |
| 2011-08-23 | 110.31 |
| 2011-08-22 | 103.84 |
| 2011-08-19 | 116.78 |
| 2011-08-18 | 123.25 |
| 2011-08-17 | 113.55 |
| 2011-08-16 | 115.17 |
| 2011-08-15 | 110.31 |
| 2011-08-12 | 98.99 |
| 2011-08-11 | 100.61 |
| 2011-08-10 | 102.22 |
| 2011-08-09 | 94.13 |
| 2011-08-08 | 103.84 |
| 2011-08-05 | 110.31 |
| 2011-08-04 | 121.64 |
| 2011-08-03 | 121.64 |
| 2011-08-02 | 129.73 |
| 2011-08-01 | 132.96 |
| 2011-07-29 | 131.34 |
| 2011-07-28 | 134.58 |
| 2011-07-27 | 137.81 |
| 2011-07-26 | 137.81 |
| 2011-07-25 | 131.34 |
| 2011-07-22 | 139.43 |
| 2011-07-21 | 128.11 |
| 2011-07-20 | 126.49 |
| 2011-07-19 | 124.87 |
| 2011-07-18 | 126.49 |
| 2011-07-15 | 132.96 |
| 2011-07-14 | 136.20 |
| 2011-07-13 | 134.58 |
| 2011-07-12 | 132.96 |
| 2011-07-11 | 142.67 |
| 2011-07-08 | 147.52 |
| 2011-07-07 | 144.29 |
| 2011-07-06 | 145.90 |
| 2011-07-05 | 152.37 |
| 2011-07-04 | 147.52 |
| 2011-06-30 | 137.81 |
| 2011-06-29 | 136.20 |
| 2011-06-28 | 132.96 |
| 2011-06-27 | 132.96 |
| 2011-06-24 | 136.20 |
| 2011-06-23 | 124.87 |
| 2011-06-22 | 121.64 |
| 2011-06-21 | 118.40 |
| 2011-06-20 | 118.40 |
| 2011-06-17 | 126.49 |
| 2011-06-16 | 126.49 |
| 2011-06-15 | 134.58 |
| 2011-06-14 | 137.81 |
| 2011-06-13 | 137.81 |
| 2011-06-10 | 142.67 |
| 2011-06-09 | 144.29 |
| 2011-06-08 | 150.76 |
| 2011-06-07 | 152.37 |
| 2011-06-03 | 157.23 |
| 2011-06-02 | 160.46 |
| 2011-06-01 | 165.32 |
| 2011-05-31 | 163.70 |
| 2011-05-30 | 152.37 |
| 2011-05-27 | 152.37 |
| 2011-05-26 | 152.37 |
| 2011-05-25 | 152.37 |
| 2011-05-24 | 153.99 |
| 2011-05-23 | 155.61 |
| 2011-05-20 | 158.85 |
| 2011-05-19 | 160.46 |
| 2011-05-18 | 158.85 |
| 2011-05-17 | 162.08 |
| 2011-05-16 | 147.52 |
| 2011-05-13 | 152.37 |
| 2011-05-12 | 152.37 |
| 2011-05-11 | 157.23 |
| 2011-05-09 | 157.23 |
| 2011-05-06 | 160.46 |
| 2011-05-05 | 158.85 |
| 2011-05-04 | 157.23 |
| 2011-05-03 | 160.46 |
| 2011-04-29 | 163.70 |
| 2011-04-28 | 165.32 |
| 2011-04-27 | 166.93 |
| 2011-04-26 | 168.55 |
| 2011-04-21 | 173.41 |
| 2011-04-20 | 170.17 |
| 2011-04-19 | 166.93 |
| 2011-04-18 | 166.93 |
| 2011-04-15 | 175.02 |
| 2011-04-14 | 178.26 |
| 2011-04-13 | 176.64 |
| 2011-04-12 | 176.64 |
| 2011-04-11 | 181.49 |
| 2011-04-08 | 183.11 |
| 2011-04-07 | 186.35 |
| 2011-04-06 | 186.35 |
| 2011-04-04 | 191.20 |
| 2011-04-01 | 184.73 |
| 2011-03-31 | 179.88 |
| 2011-03-30 | 176.64 |
| 2011-03-29 | 171.79 |
| 2011-03-28 | 168.55 |
| 2011-03-25 | 170.17 |
| 2011-03-24 | 165.32 |
| 2011-03-23 | 163.70 |
| 2011-03-22 | 165.32 |
| 2011-03-21 | 168.55 |
| 2011-03-18 | 160.46 |
| 2011-03-17 | 150.76 |
| 2011-03-16 | 158.85 |
| 2011-03-15 | 152.37 |
| 2011-03-14 | 162.08 |
| 2011-03-11 | 163.70 |
| 2011-03-10 | 171.79 |
| 2011-03-09 | 173.41 |
| 2011-03-08 | 173.41 |
| 2011-03-07 | 173.41 |
| 2011-03-04 | 176.64 |
| 2011-03-03 | 170.17 |
| 2011-03-02 | 163.70 |
| 2011-03-01 | 163.70 |
| 2011-02-28 | 163.70 |
| 2011-02-25 | 162.08 |
| 2011-02-24 | 163.70 |
| 2011-02-23 | 166.93 |
| 2011-02-22 | 173.41 |
| 2011-02-21 | 183.11 |
| 2011-02-18 | 191.20 |
| 2011-02-17 | 189.58 |
| 2011-02-16 | 197.67 |
| 2011-02-15 | 194.44 |
| 2011-02-14 | 199.29 |
| 2011-02-11 | 197.67 |
| 2011-02-10 | 200.91 |
| 2011-02-09 | 210.61 |
| 2011-02-08 | 218.70 |
| 2011-02-07 | 215.47 |
| 2011-02-02 | 220.32 |
| 2011-02-01 | 209.00 |
| 2011-01-31 | 207.38 |
| 2011-01-28 | 209.00 |
| 2011-01-27 | 207.38 |
| 2011-01-26 | 209.00 |
| 2011-01-25 | 215.47 |
| 2011-01-24 | 213.85 |
| 2011-01-21 | 221.94 |
| 2011-01-20 | 221.94 |
| 2011-01-19 | 226.79 |
| 2011-01-18 | 223.56 |
| 2011-01-17 | 225.17 |
| 2011-01-14 | 230.03 |
| 2011-01-13 | 230.03 |
| 2011-01-12 | 236.50 |
| 2011-01-11 | 236.50 |
| 2011-01-10 | 238.12 |
| 2011-01-07 | 246.21 |
| 2011-01-06 | 236.50 |
| 2011-01-05 | 239.73 |
| 2011-01-04 | 238.12 |
| 2011-01-03 | 231.65 |
| 2010-12-31 | 236.50 |
| 2010-12-30 | 230.03 |
| 2010-12-29 | 228.41 |
| 2010-12-28 | 221.94 |
| 2010-12-24 | 230.03 |
| 2010-12-23 | 230.03 |
| 2010-12-22 | 231.65 |
| 2010-12-21 | 231.65 |
| 2010-12-20 | 223.56 |
| 2010-12-17 | 226.79 |
| 2010-12-16 | 223.56 |
| 2010-12-15 | 231.65 |
| 2010-12-14 | 234.88 |
| 2010-12-13 | 231.65 |
| 2010-12-10 | 226.79 |
| 2010-12-09 | 226.79 |
| 2010-12-08 | 233.26 |
| 2010-12-07 | 226.79 |
| 2010-12-06 | 230.03 |
| 2010-12-03 | 226.79 |
| 2010-12-02 | 231.65 |
| 2010-12-01 | 234.88 |
| 2010-11-30 | 230.03 |
| 2010-11-29 | 223.56 |
| 2010-11-26 | 218.70 |
| 2010-11-25 | 218.70 |
| 2010-11-24 | 215.47 |
| 2010-11-23 | 217.09 |
| 2010-11-22 | 218.70 |
| 2010-11-19 | 223.56 |
| 2010-11-18 | 218.70 |
| 2010-11-17 | 212.23 |
| 2010-11-16 | 218.70 |
| 2010-11-15 | 226.79 |
| 2010-11-12 | 241.35 |
| 2010-11-11 | 249.44 |
| 2010-11-10 | 239.73 |
| 2010-11-09 | 246.21 |
| 2010-11-08 | 239.73 |
| 2010-11-05 | 223.56 |
| 2010-11-04 | 213.85 |
| 2010-11-03 | 213.85 |
| 2010-11-02 | 209.00 |
| 2010-11-01 | 200.91 |
| 2010-10-29 | 199.29 |
| 2010-10-28 | 200.91 |
| 2010-10-27 | 199.29 |
| 2010-10-26 | 205.76 |
| 2010-10-25 | 209.00 |
| 2010-10-22 | 207.38 |
| 2010-10-21 | 209.00 |
| 2010-10-20 | 217.09 |
| 2010-10-19 | 228.41 |
| 2010-10-18 | 233.26 |
| 2010-10-15 | 239.73 |
| 2010-10-14 | 228.41 |
| 2010-10-13 | 236.50 |
| 2010-10-12 | 220.32 |
| 2010-10-11 | 192.82 |
| 2010-10-08 | 192.82 |
| 2010-10-07 | 196.05 |
| 2010-10-06 | 202.53 |
| 2010-10-05 | 197.67 |
| 2010-10-04 | 200.91 |
| 2010-09-30 | 199.04 |
| 2010-09-29 | 194.37 |
| 2010-09-28 | 195.93 |
| 2010-09-27 | 200.60 |
| 2010-09-24 | 203.71 |
| 2010-09-22 | 205.27 |
| 2010-09-21 | 202.16 |
| 2010-09-20 | 194.37 |
| 2010-09-17 | 191.25 |
| 2010-09-16 | 191.25 |
| 2010-09-15 | 180.35 |
| 2010-09-14 | 195.93 |
| 2010-09-13 | 199.04 |
| 2010-09-10 | 195.93 |
| 2010-09-09 | 195.93 |
| 2010-09-08 | 192.81 |
| 2010-09-07 | 192.81 |
| 2010-09-06 | 192.81 |
| 2010-09-03 | 189.70 |
| 2010-09-02 | 181.91 |
| 2010-09-01 | 178.79 |
| 2010-08-31 | 172.56 |
| 2010-08-30 | 175.68 |
| 2010-08-27 | 171.01 |
| 2010-08-26 | 177.24 |
| 2010-08-25 | 180.35 |
| 2010-08-24 | 183.47 |
| 2010-08-23 | 185.02 |
| 2010-08-20 | 191.25 |
| 2010-08-19 | 191.25 |
| 2010-08-18 | 192.81 |
| 2010-08-17 | 192.81 |
| 2010-08-16 | 189.70 |
| 2010-08-13 | 189.70 |
| 2010-08-12 | 185.02 |
| 2010-08-11 | 186.58 |
| 2010-08-10 | 191.25 |
| 2010-08-09 | 192.81 |
| 2010-08-06 | 194.37 |
| 2010-08-05 | 200.60 |
| 2010-08-04 | 202.16 |
| 2010-08-03 | 202.16 |
| 2010-08-02 | 203.71 |
| 2010-07-30 | 192.81 |
| 2010-07-29 | 192.81 |
| 2010-07-28 | 192.81 |
| 2010-07-27 | 192.81 |
| 2010-07-26 | 191.25 |
| 2010-07-23 | 197.48 |
| 2010-07-22 | 195.93 |
| 2010-07-21 | 191.25 |
| 2010-07-20 | 189.70 |
| 2010-07-19 | 181.91 |
| 2010-07-16 | 183.47 |
| 2010-07-15 | 181.91 |
| 2010-07-14 | 185.02 |
| 2010-07-13 | 185.02 |
| 2010-07-12 | 195.93 |
| 2010-07-09 | 185.02 |
| 2010-07-08 | 174.12 |
| 2010-07-07 | 172.56 |
| 2010-07-06 | 177.24 |
| 2010-07-05 | 161.66 |
| 2010-07-02 | 164.78 |
| 2010-06-30 | 166.33 |
| 2010-06-29 | 167.89 |
| 2010-06-28 | 172.56 |
| 2010-06-25 | 177.24 |
| 2010-06-24 | 180.35 |
| 2010-06-23 | 181.91 |
| 2010-06-22 | 181.91 |
| 2010-06-21 | 181.91 |
| 2010-06-18 | 161.66 |
| 2010-06-17 | 163.22 |
| 2010-06-15 | 160.10 |
| 2010-06-14 | 161.66 |
| 2010-06-11 | 153.87 |
| 2010-06-10 | 152.32 |
| 2010-06-09 | 153.87 |
| 2010-06-08 | 156.99 |
| 2010-06-07 | 155.43 |
| 2010-06-04 | 161.66 |
| 2010-06-03 | 156.99 |
| 2010-06-02 | 155.43 |
| 2010-06-01 | 156.99 |
| 2010-05-31 | 167.89 |
| 2010-05-28 | 167.89 |
| 2010-05-27 | 167.89 |
| 2010-05-26 | 152.32 |
| 2010-05-25 | 147.64 |
| 2010-05-24 | 160.10 |
| 2010-05-20 | 136.74 |
| 2010-05-19 | 147.64 |
| 2010-05-18 | 155.43 |
| 2010-05-17 | 149.20 |
| 2010-05-14 | 160.10 |
| 2010-05-13 | 164.78 |
| 2010-05-12 | 158.55 |
| 2010-05-11 | 161.66 |
| 2010-05-10 | 164.78 |
| 2010-05-07 | 158.55 |
| 2010-05-06 | 150.76 |
| 2010-05-05 | 166.33 |
| 2010-05-04 | 178.79 |
| 2010-05-03 | 185.02 |
| 2010-04-30 | 192.81 |
| 2010-04-29 | 186.58 |
| 2010-04-28 | 178.79 |
| 2010-04-27 | 185.02 |
| 2010-04-26 | 192.81 |
| 2010-04-23 | 188.14 |
| 2010-04-22 | 194.37 |
| 2010-04-21 | 194.37 |
| 2010-04-20 | 195.93 |
| 2010-04-19 | 191.25 |
| 2010-04-16 | 205.27 |
| 2010-04-15 | 213.06 |
| 2010-04-14 | 223.96 |
| 2010-04-13 | 227.08 |
| 2010-04-12 | 228.63 |
| 2010-04-09 | 234.86 |
| 2010-04-08 | 233.31 |
| 2010-04-07 | 241.09 |
| 2010-04-01 | 225.52 |
| 2010-03-31 | 225.52 |
| 2010-03-30 | 227.08 |
| 2010-03-29 | 217.73 |
| 2010-03-26 | 220.85 |
| 2010-03-25 | 219.29 |
| 2010-03-24 | 230.19 |
| 2010-03-23 | 228.63 |
| 2010-03-22 | 241.09 |
| 2010-03-19 | 245.77 |
| 2010-03-18 | 237.98 |
| 2010-03-17 | 237.98 |
| 2010-03-16 | 228.63 |
| 2010-03-15 | 233.31 |
| 2010-03-12 | 236.42 |
| 2010-03-11 | 237.98 |
| 2010-03-10 | 242.65 |
| 2010-03-09 | 233.31 |
| 2010-03-08 | 227.08 |
| 2010-03-05 | 227.08 |
| 2010-03-04 | 227.08 |
| 2010-03-03 | 227.08 |
| 2010-03-02 | 231.75 |
| 2010-03-01 | 239.54 |
| 2010-02-26 | 214.62 |
| 2010-02-25 | 211.50 |
| 2010-02-24 | 211.50 |
| 2010-02-23 | 205.27 |
| 2010-02-22 | 199.04 |
| 2010-02-19 | 197.48 |
| 2010-02-18 | 203.71 |
| 2010-02-17 | 208.39 |
| 2010-02-12 | 206.83 |
| 2010-02-11 | 203.71 |
| 2010-02-10 | 197.48 |
| 2010-02-09 | 191.25 |
| 2010-02-08 | 186.58 |
| 2010-02-05 | 195.93 |
| 2010-02-04 | 211.50 |
| 2010-02-03 | 214.62 |
| 2010-02-02 | 205.27 |
| 2010-02-01 | 195.93 |
| 2010-01-29 | 194.37 |
| 2010-01-28 | 188.14 |
| 2010-01-27 | 185.02 |
| 2010-01-26 | 181.91 |
| 2010-01-25 | 216.17 |
| 2010-01-22 | 222.40 |
| 2010-01-21 | 225.52 |
| 2010-01-20 | 237.98 |
| 2010-01-19 | 239.54 |
| 2010-01-18 | 233.31 |
| 2010-01-15 | 237.98 |
| 2010-01-14 | 233.31 |
| 2010-01-13 | 231.75 |
| 2010-01-12 | 245.77 |
| 2010-01-11 | 244.21 |
| 2010-01-08 | 248.88 |
| 2010-01-07 | 256.67 |
| 2010-01-06 | 234.86 |
| 2010-01-05 | 239.54 |
| 2010-01-04 | 237.98 |
| 2009-12-31 | 242.65 |
| 2009-12-30 | 241.09 |
| 2009-12-29 | 236.42 |
| 2009-12-28 | 233.31 |
| 2009-12-24 | 244.21 |
| 2009-12-23 | 250.44 |
| 2009-12-22 | 222.40 |
| 2009-12-21 | 216.17 |
| 2009-12-18 | 231.75 |
| 2009-12-17 | 253.55 |
| 2009-12-16 | 255.11 |
| 2009-12-15 | 269.13 |
| 2009-12-14 | 297.16 |
| 2009-12-11 | 294.05 |
| 2009-12-10 | 281.59 |
| 2009-12-09 | 308.07 |
| 2009-12-08 | 300.28 |
| 2009-12-07 | 281.59 |
| 2009-12-04 | 264.46 |
| 2009-12-03 | 258.23 |
| 2009-12-02 | 253.55 |
| 2009-12-01 | 239.54 |
| 2009-11-30 | 241.09 |
| 2009-11-27 | 217.73 |
| 2009-11-26 | 244.21 |
| 2009-11-25 | 248.88 |
| 2009-11-24 | 255.11 |
| 2009-11-23 | 259.78 |
| 2009-11-20 | 262.90 |
| 2009-11-19 | 258.23 |
| 2009-11-18 | 259.61 |
| 2009-11-17 | 253.64 |
| 2009-11-16 | 244.69 |
| 2009-11-13 | 250.66 |
| 2009-11-12 | 250.66 |
| 2009-11-11 | 235.74 |
| 2009-11-10 | 237.23 |
| 2009-11-09 | 247.67 |
| 2009-11-06 | 253.64 |
| 2009-11-05 | 244.69 |
| 2009-11-04 | 247.67 |
| 2009-11-03 | 213.36 |
| 2009-11-02 | 231.26 |
| 2009-10-30 | 213.36 |
| 2009-10-29 | 185.00 |
| 2009-10-28 | 170.08 |
| 2009-10-27 | 177.54 |
| 2009-10-23 | 177.54 |
| 2009-10-22 | 185.00 |
| 2009-10-21 | 164.11 |
| 2009-10-20 | 105.92 |
| 2009-10-19 | 105.92 |
| 2009-10-16 | 105.92 |
| 2009-10-15 | 105.92 |
| 2009-10-14 | 105.92 |
| 2009-10-13 | 107.41 |
| 2009-10-12 | 104.43 |
| 2009-10-09 | 102.93 |
| 2009-10-08 | 102.93 |
| 2009-10-07 | 101.44 |
| 2009-10-06 | 98.46 |
| 2009-10-05 | 89.51 |
| 2009-10-02 | 86.52 |
| 2009-09-30 | 89.51 |
| 2009-09-29 | 93.98 |
| 2009-09-28 | 88.01 |
| 2009-09-25 | 98.46 |
| 2009-09-24 | 96.97 |
| 2009-09-23 | 105.92 |
| 2009-09-22 | 108.90 |
| 2009-09-21 | 110.40 |
| 2009-09-18 | 113.38 |
| 2009-09-17 | 117.86 |
| 2009-09-16 | 114.87 |
| 2009-09-15 | 107.41 |
| 2009-09-14 | 120.84 |
| 2009-09-11 | 123.83 |
| 2009-09-10 | 120.84 |
| 2009-09-09 | 116.36 |
| 2009-09-08 | 122.33 |
| 2009-09-07 | 129.79 |
| 2009-09-04 | 125.32 |
| 2009-09-03 | 122.33 |
| 2009-09-02 | 114.87 |
| 2009-09-01 | 116.36 |
| 2009-08-31 | 99.95 |
| 2009-08-28 | 105.92 |
| 2009-08-27 | 113.38 |
| 2009-08-26 | 114.87 |
| 2009-08-25 | 116.36 |
| 2009-08-24 | 117.86 |
| 2009-08-21 | 113.38 |
| 2009-08-20 | 119.35 |
| 2009-08-19 | 113.38 |
| 2009-08-18 | 119.35 |
| 2009-08-17 | 122.33 |
| 2009-08-14 | 135.76 |
| 2009-08-13 | 140.24 |
| 2009-08-12 | 138.75 |
| 2009-08-11 | 140.24 |
| 2009-08-10 | 140.24 |
| 2009-08-07 | 140.24 |
| 2009-08-06 | 150.68 |
| 2009-08-05 | 150.68 |
| 2009-08-04 | 149.19 |
| 2009-08-03 | 155.16 |
| 2009-07-31 | 150.68 |
| 2009-07-30 | 147.70 |
| 2009-07-29 | 152.18 |
| 2009-07-28 | 161.13 |
| 2009-07-27 | 153.67 |
| 2009-07-24 | 144.72 |
| 2009-07-23 | 144.72 |
| 2009-07-22 | 140.24 |
| 2009-07-21 | 143.22 |
| 2009-07-20 | 147.70 |
| 2009-07-17 | 141.73 |
| 2009-07-16 | 137.25 |
| 2009-07-15 | 138.75 |
| 2009-07-14 | 131.29 |
| 2009-07-13 | 126.81 |
| 2009-07-10 | 137.25 |
| 2009-07-09 | 138.75 |
| 2009-07-08 | 144.72 |
| 2009-07-07 | 153.67 |
| 2009-07-06 | 161.13 |
| 2009-07-03 | 158.14 |
| 2009-07-02 | 155.16 |
| 2009-06-30 | 156.65 |
| 2009-06-29 | 167.10 |
| 2009-06-26 | 165.61 |
| 2009-06-25 | 164.11 |
| 2009-06-24 | 150.68 |
| 2009-06-23 | 150.68 |
| 2009-06-22 | 141.73 |
| 2009-06-19 | 135.76 |
| 2009-06-18 | 144.72 |
| 2009-06-17 | 153.67 |
| 2009-06-16 | 144.72 |
| 2009-06-15 | 158.14 |
| 2009-06-12 | 167.10 |
| 2009-06-11 | 164.11 |
| 2009-06-10 | 158.14 |
| 2009-06-09 | 150.68 |
| 2009-06-08 | 162.62 |
| 2009-06-05 | 162.62 |
| 2009-06-04 | 162.62 |
| 2009-06-03 | 168.59 |
| 2009-06-02 | 159.64 |
| 2009-06-01 | 171.57 |
| 2009-05-29 | 162.62 |
| 2009-05-27 | 147.70 |
| 2009-05-26 | 144.72 |
| 2009-05-25 | 140.24 |
| 2009-05-22 | 129.79 |
| 2009-05-21 | 139.05 |
| 2009-05-20 | 140.53 |
| 2009-05-19 | 134.59 |
| 2009-05-18 | 125.68 |
| 2009-05-15 | 122.71 |
| 2009-05-14 | 133.11 |
| 2009-05-13 | 122.71 |
| 2009-05-12 | 104.90 |
| 2009-05-11 | 104.90 |
| 2009-05-08 | 110.83 |
| 2009-05-07 | 107.87 |
| 2009-05-06 | 112.32 |
| 2009-05-05 | 101.93 |
| 2009-05-04 | 94.50 |
| 2009-04-30 | 88.56 |
| 2009-04-29 | 78.17 |
| 2009-04-28 | 57.38 |
| 2009-04-27 | 69.26 |
| 2009-04-24 | 66.29 |
| 2009-04-23 | 57.38 |
| 2009-04-22 | 48.48 |
| 2009-04-21 | 44.02 |
| 2009-04-20 | 52.93 |
| 2009-04-17 | 55.90 |
| 2009-04-16 | 39.57 |
| 2009-04-15 | 39.57 |
| 2009-04-14 | 38.08 |
| 2009-04-09 | 30.66 |
| 2009-04-08 | 24.72 |
| 2009-04-07 | 33.63 |
| 2009-04-06 | 36.60 |
| 2009-04-03 | 39.57 |
| 2009-04-02 | 35.11 |
| 2009-04-01 | 21.75 |
| 2009-03-31 | 18.78 |
| 2009-03-30 | 12.84 |
| 2009-03-27 | 18.78 |
| 2009-03-26 | 17.30 |
| 2009-03-25 | 21.75 |
| 2009-03-24 | 24.72 |
| 2009-03-23 | 18.78 |
| 2009-03-20 | 11.36 |
| 2009-03-19 | 15.81 |
| 2009-03-18 | 12.84 |
| 2009-03-17 | 11.36 |
| 2009-03-16 | 9.87 |
| 2009-03-13 | 5.42 |
| 2009-03-12 | 2.45 |
| 2009-03-11 | 2.45 |
| 2009-03-10 | 2.45 |
| 2009-03-09 | -3.49 |
| 2009-03-06 | -2.01 |
| 2009-03-05 | 0.96 |
| 2009-03-04 | 3.93 |
| 2009-03-03 | -4.98 |
| 2009-03-02 | -7.95 |
| 2009-02-27 | -2.01 |
| 2009-02-26 | 3.93 |
| 2009-02-25 | 8.39 |
| 2009-02-24 | 6.90 |
| 2009-02-23 | 11.36 |
| 2009-02-20 | 6.90 |
| 2009-02-19 | 11.36 |
| 2009-02-18 | 11.36 |
| 2009-02-17 | 8.39 |
| 2009-02-16 | 14.33 |
| 2009-02-13 | 15.81 |
| 2009-02-12 | 11.36 |
| 2009-02-11 | 14.33 |
| 2009-02-10 | 15.81 |
| 2009-02-09 | 18.78 |
| 2009-02-06 | 20.26 |
| 2009-02-05 | 14.33 |
| 2009-02-04 | 11.36 |
| 2009-02-03 | 8.39 |
| 2009-02-02 | 8.39 |
| 2009-01-30 | 14.33 |
| 2009-01-29 | 8.39 |
| 2009-01-23 | 3.93 |
| 2009-01-22 | 5.42 |
| 2009-01-21 | 5.42 |
| 2009-01-20 | 6.90 |
| 2009-01-19 | 9.87 |
| 2009-01-16 | 11.36 |
| 2009-01-15 | 3.93 |
| 2009-01-14 | 9.87 |
| 2009-01-13 | 6.90 |
| 2009-01-12 | 9.87 |
| 2009-01-09 | 20.26 |
| 2009-01-08 | 20.26 |
| 2009-01-07 | 24.72 |
| 2009-01-06 | 27.69 |
| 2009-01-05 | 20.26 |
| 2009-01-02 | 18.78 |
| 2008-12-31 | 11.36 |
| 2008-12-30 | 12.84 |
| 2008-12-29 | 17.30 |
| 2008-12-24 | 14.33 |
| 2008-12-23 | 5.42 |
| 2008-12-22 | 11.36 |
| 2008-12-19 | 20.26 |
| 2008-12-18 | 18.78 |
| 2008-12-17 | 8.39 |
| 2008-12-16 | -0.52 |
| 2008-12-15 | -4.98 |
| 2008-12-12 | -10.91 |
| 2008-12-11 | -3.49 |
| 2008-12-10 | -2.01 |
| 2008-12-09 | -9.43 |
| 2008-12-08 | -4.98 |
| 2008-12-05 | -12.40 |
| 2008-12-04 | -21.31 |
| 2008-12-03 | -19.82 |
| 2008-12-02 | -25.76 |
| 2008-12-01 | -19.82 |
| 2008-11-28 | -29.47 |
| 2008-11-27 | -30.22 |
| 2008-11-26 | -34.67 |
| 2008-11-25 | -40.61 |
| 2008-11-24 | -33.19 |
| 2008-11-21 | -29.47 |
| 2008-11-20 | -28.73 |
| 2008-11-19 | -22.79 |
| 2008-11-18 | -22.79 |
| 2008-11-17 | -15.37 |
| 2008-11-14 | -12.40 |
| 2008-11-13 | -15.37 |
| 2008-11-12 | -10.91 |
| 2008-11-11 | -6.46 |
| 2008-11-10 | -0.52 |
| 2008-11-07 | -9.43 |
| 2008-11-06 | -9.43 |
| 2008-11-05 | -3.49 |
| 2008-11-04 | -7.95 |
| 2008-11-03 | -13.88 |
| 2008-10-31 | -16.85 |
| 2008-10-30 | -18.34 |
| 2008-10-29 | -26.65 |
| 2008-10-28 | -29.47 |
| 2008-10-27 | -35.82 |
| 2008-10-24 | -26.65 |
| 2008-10-23 | -19.60 |
| 2008-10-22 | -19.60 |
| 2008-10-21 | -13.96 |
| 2008-10-20 | -12.55 |
| 2008-10-17 | -13.96 |
| 2008-10-16 | -8.32 |
| 2008-10-15 | -5.50 |
| 2008-10-14 | -1.26 |
| 2008-10-13 | -6.91 |
| 2008-10-10 | -11.14 |
| 2008-10-09 | -1.26 |
| 2008-10-08 | -2.67 |
| 2008-10-06 | 2.97 |
| 2008-10-03 | 10.02 |
| 2008-10-02 | 11.43 |
| 2008-09-30 | 4.38 |
| 2008-09-29 | 4.38 |
| 2008-09-26 | 12.84 |
| 2008-09-25 | 10.02 |
| 2008-09-24 | 8.61 |
| 2008-09-23 | 12.84 |
| 2008-09-22 | 21.30 |
| 2008-09-19 | 19.89 |
| 2008-09-18 | 5.79 |
| 2008-09-17 | 10.02 |
| 2008-09-16 | 12.84 |
| 2008-09-12 | 18.48 |
| 2008-09-11 | 18.48 |
| 2008-09-10 | 25.54 |
| 2008-09-09 | 26.95 |
| 2008-09-08 | 25.54 |
| 2008-09-05 | 28.36 |
| 2008-09-04 | 41.05 |
| 2008-09-03 | 42.46 |
| 2008-09-02 | 43.87 |
| 2008-09-01 | 45.28 |
| 2008-08-29 | 48.10 |
| 2008-08-28 | 46.69 |
| 2008-08-27 | 52.34 |
| 2008-08-26 | 46.69 |
| 2008-08-25 | 49.51 |
| 2008-08-21 | 48.10 |
| 2008-08-20 | 50.93 |
| 2008-08-19 | 42.46 |
| 2008-08-18 | 43.87 |
| 2008-08-15 | 45.28 |
| 2008-08-14 | 45.28 |
| 2008-08-13 | 45.28 |
| 2008-08-12 | 46.69 |
| 2008-08-11 | 46.69 |
| 2008-08-08 | 50.93 |
| 2008-08-07 | 52.34 |
| 2008-08-05 | 52.34 |
| 2008-08-04 | 60.80 |
| 2008-08-01 | 62.21 |
| 2008-07-31 | 62.21 |
| 2008-07-30 | 69.26 |
| 2008-07-29 | 67.85 |
| 2008-07-28 | 70.67 |
| 2008-07-25 | 67.85 |
| 2008-07-24 | 73.49 |
| 2008-07-23 | 72.08 |
| 2008-07-22 | 62.21 |
| 2008-07-21 | 63.62 |
| 2008-07-18 | 59.39 |
| 2008-07-17 | 59.39 |
| 2008-07-16 | 56.57 |
| 2008-07-15 | 55.16 |
| 2008-07-14 | 66.44 |
| 2008-07-11 | 77.72 |
| 2008-07-10 | 72.08 |
| 2008-07-09 | 65.03 |
| 2008-07-08 | 59.39 |
| 2008-07-07 | 62.21 |
| 2008-07-04 | 52.34 |
| 2008-07-03 | 49.51 |
| 2008-07-02 | 55.16 |
| 2008-06-30 | 66.44 |
| 2008-06-27 | 65.03 |
| 2008-06-26 | 69.26 |
| 2008-06-25 | 69.26 |
| 2008-06-24 | 69.26 |
| 2008-06-23 | 76.31 |
| 2008-06-20 | 80.55 |
| 2008-06-19 | 80.55 |
| 2008-06-18 | 89.01 |
| 2008-06-17 | 89.01 |
| 2008-06-16 | 90.42 |
| 2008-06-13 | 84.78 |
| 2008-06-12 | 84.78 |
| 2008-06-11 | 93.24 |
| 2008-06-10 | 101.70 |
| 2008-06-06 | 112.99 |
| 2008-06-05 | 111.58 |
| 2008-06-04 | 115.81 |
| 2008-06-03 | 114.40 |
| 2008-06-02 | 121.45 |
| 2008-05-30 | 117.22 |
| 2008-05-29 | 117.22 |
| 2008-05-28 | 114.40 |
| 2008-05-27 | 115.81 |
| 2008-05-26 | 114.40 |
| 2008-05-23 | 117.22 |
| 2008-05-22 | 119.34 |
| 2008-05-21 | 123.50 |
| 2008-05-20 | 122.11 |
| 2008-05-19 | 130.44 |
| 2008-05-16 | 129.05 |
| 2008-05-15 | 131.83 |
| 2008-05-14 | 131.83 |
| 2008-05-13 | 134.61 |
| 2008-05-09 | 138.77 |
| 2008-05-08 | 135.99 |
| 2008-05-07 | 141.55 |
| 2008-05-06 | 147.10 |
| 2008-05-05 | 145.71 |
| 2008-05-02 | 148.49 |
| 2008-04-30 | 141.55 |
| 2008-04-29 | 145.71 |
| 2008-04-28 | 140.16 |
| 2008-04-25 | 138.77 |
| 2008-04-24 | 141.55 |
| 2008-04-23 | 141.55 |
| 2008-04-22 | 130.44 |
| 2008-04-21 | 120.72 |
| 2008-04-18 | 123.50 |
| 2008-04-17 | 124.89 |
| 2008-04-16 | 120.72 |
| 2008-04-15 | 119.34 |
| 2008-04-14 | 120.72 |
| 2008-04-11 | 137.38 |
| 2008-04-10 | 130.44 |
| 2008-04-09 | 126.28 |
| 2008-04-08 | 130.44 |
| 2008-04-07 | 135.99 |
| 2008-04-03 | 137.38 |
| 2008-04-02 | 129.05 |
| 2008-04-01 | 120.72 |
| 2008-03-31 | 123.50 |
| 2008-03-28 | 126.28 |
| 2008-03-27 | 123.50 |
| 2008-03-26 | 116.56 |
| 2008-03-25 | 112.39 |
| 2008-03-20 | 94.35 |
| 2008-03-19 | 109.62 |
| 2008-03-18 | 102.68 |
| 2008-03-17 | 106.84 |
| 2008-03-14 | 123.50 |
| 2008-03-13 | 133.22 |
| 2008-03-12 | 141.55 |
| 2008-03-11 | 135.99 |
| 2008-03-10 | 135.99 |
| 2008-03-07 | 140.16 |
| 2008-03-06 | 149.88 |
| 2008-03-05 | 151.26 |
| 2008-03-04 | 154.04 |
| 2008-03-03 | 163.76 |
| 2008-02-29 | 159.59 |
| 2008-02-28 | 167.92 |
| 2008-02-27 | 156.82 |
| 2008-02-26 | 154.04 |
| 2008-02-25 | 148.49 |
| 2008-02-22 | 152.65 |
| 2008-02-21 | 156.82 |
| 2008-02-20 | 156.82 |
| 2008-02-19 | 163.76 |
| 2008-02-18 | 156.82 |
| 2008-02-15 | 165.15 |
| 2008-02-14 | 163.76 |
| 2008-02-13 | 162.37 |
| 2008-02-12 | 142.93 |
| 2008-02-11 | 138.77 |
| 2008-02-06 | 141.55 |
| 2008-02-05 | 152.65 |
| 2008-02-04 | 148.49 |
| 2008-02-01 | 124.89 |
| 2008-01-31 | 116.56 |
| 2008-01-30 | 131.83 |
| 2008-01-29 | 135.99 |
| 2008-01-28 | 134.61 |
| 2008-01-25 | 149.88 |
| 2008-01-24 | 137.38 |
| 2008-01-23 | 131.83 |
| 2008-01-22 | 120.72 |
| 2008-01-21 | 149.88 |
| 2008-01-18 | 176.25 |
| 2008-01-17 | 184.58 |
| 2008-01-16 | 184.58 |
| 2008-01-15 | 201.24 |
| 2008-01-14 | 209.57 |
| 2008-01-11 | 219.29 |
| 2008-01-10 | 216.51 |
| 2008-01-09 | 208.18 |
| 2008-01-08 | 210.96 |
| 2008-01-07 | 220.67 |
| 2008-01-04 | 229.00 |
| 2008-01-03 | 217.90 |
| 2008-01-02 | 223.45 |
| 2007-12-31 | 217.90 |
| 2007-12-28 | 229.00 |
| 2007-12-27 | 223.45 |
| 2007-12-24 | 242.88 |
| 2007-12-21 | 238.72 |
| 2007-12-20 | 210.96 |
| 2007-12-19 | 197.07 |
| 2007-12-18 | 183.19 |
| 2007-12-17 | 185.97 |
| 2007-12-14 | 205.40 |
| 2007-12-13 | 219.29 |
| 2007-12-12 | 231.78 |
| 2007-12-11 | 245.66 |
| 2007-12-10 | 242.88 |
| 2007-12-07 | 251.21 |
| 2007-12-06 | 255.38 |
| 2007-12-05 | 260.93 |
| 2007-12-04 | 258.15 |
| 2007-12-03 | 263.71 |
| 2007-11-30 | 252.60 |
| 2007-11-29 | 237.33 |
| 2007-11-28 | 223.45 |
| 2007-11-27 | 227.61 |
| 2007-11-26 | 235.94 |
| 2007-11-23 | 208.18 |
| 2007-11-22 | 223.45 |
| 2007-11-21 | 241.50 |
| 2007-11-20 | 256.77 |
| 2007-11-19 | 266.48 |
| 2007-11-16 | 276.20 |
| 2007-11-15 | 305.35 |
| 2007-11-14 | 309.52 |
| 2007-11-13 | 297.02 |
| 2007-11-12 | 312.29 |
| 2007-11-09 | 322.01 |
| 2007-11-08 | 330.34 |
| 2007-11-07 | 344.22 |
| 2007-11-06 | 333.12 |
| 2007-11-05 | 316.46 |
| 2007-11-02 | 344.22 |
| 2007-11-01 | 352.55 |
| 2007-10-31 | 352.55 |
| 2007-10-30 | 347.00 |
| 2007-10-29 | 359.49 |
| 2007-10-26 | 359.49 |
| 2007-10-25 | 344.22 |
| 2007-10-24 | 345.61 |
| 2007-10-23 | 348.39 |
| 2007-10-22 | 338.67 |
| 2007-10-18 | 363.66 |
| 2007-10-17 | 358.10 |
| 2007-10-16 | 349.36 |
| 2007-10-15 | 353.49 |
| 2007-10-12 | 365.90 |
| 2007-10-11 | 325.93 |
| 2007-10-10 | 281.82 |
| 2007-10-09 | 280.44 |
| 2007-10-08 | 263.90 |
| 2007-10-05 | 281.82 |
| 2007-10-04 | 265.28 |
| 2007-10-03 | 270.79 |
| 2007-10-02 | 259.76 |
| 2007-09-28 | 234.95 |
| 2007-09-27 | 236.33 |
| 2007-09-25 | 237.71 |
| 2007-09-24 | 272.17 |
| 2007-09-21 | 274.93 |
| 2007-09-20 | 266.66 |
| 2007-09-19 | 274.93 |
| 2007-09-18 | 280.44 |
| 2007-09-17 | 273.55 |
| 2007-09-14 | 243.22 |
| 2007-09-13 | 258.38 |
| 2007-09-12 | 221.17 |
| 2007-09-11 | 215.65 |
| 2007-09-10 | 210.14 |
| 2007-09-07 | 208.76 |
| 2007-09-06 | 206.01 |
| 2007-09-05 | 200.49 |
| 2007-09-04 | 201.87 |
| 2007-09-03 | 214.28 |
| 2007-08-31 | 197.74 |
| 2007-08-30 | 192.22 |
| 2007-08-29 | 192.22 |
| 2007-08-28 | 204.63 |
| 2007-08-27 | 219.79 |
| 2007-08-24 | 200.49 |
| 2007-08-23 | 193.60 |
| 2007-08-22 | 188.09 |
| 2007-08-21 | 181.19 |
| 2007-08-20 | 190.84 |
| 2007-08-17 | 164.65 |
| 2007-08-16 | 171.55 |
| 2007-08-15 | 189.46 |
| 2007-08-14 | 208.76 |
| 2007-08-13 | 212.90 |
| 2007-08-10 | 210.14 |
| 2007-08-09 | 223.92 |
| 2007-08-08 | 233.57 |
| 2007-08-07 | 230.82 |
| 2007-08-06 | 233.57 |
| 2007-08-03 | 247.36 |
| 2007-08-02 | 229.44 |
| 2007-08-01 | 229.44 |
| 2007-07-31 | 243.22 |
| 2007-07-30 | 241.84 |
| 2007-07-27 | 219.79 |
| 2007-07-26 | 234.95 |
| 2007-07-25 | 236.33 |
| 2007-07-24 | 250.11 |
| 2007-07-23 | 248.74 |
| 2007-07-20 | 222.55 |
| 2007-07-19 | 210.14 |
| 2007-07-18 | 208.76 |
| 2007-07-17 | 217.03 |
| 2007-07-16 | 203.25 |
| 2007-07-13 | 214.28 |
| 2007-07-12 | 208.76 |
| 2007-07-11 | 217.03 |
| 2007-07-10 | 223.92 |
| 2007-07-09 | 223.92 |
| 2007-07-06 | 223.92 |
| 2007-07-05 | 223.92 |
| 2007-07-04 | 199.11 |
| 2007-07-03 | 175.68 |
| 2007-06-29 | 174.30 |
| 2007-06-28 | 174.30 |
| 2007-06-27 | 174.30 |
| 2007-06-26 | 182.57 |
| 2007-06-25 | 183.95 |
| 2007-06-22 | 183.95 |
| 2007-06-21 | 186.71 |
| 2007-06-20 | 188.09 |
| 2007-06-18 | 189.46 |
| 2007-06-15 | 186.71 |
| 2007-06-14 | 181.19 |
| 2007-06-13 | 181.19 |
| 2007-06-12 | 181.19 |
| 2007-06-11 | 184.92 |
| 2007-06-08 | 186.28 |
| 2007-06-07 | 189.01 |
| 2007-06-06 | 190.37 |
| 2007-06-05 | 187.64 |
| 2007-06-04 | 190.37 |
| 2007-06-01 | 184.92 |
| 2007-05-31 | 183.55 |
| 2007-05-30 | 176.74 |
| 2007-05-29 | 184.92 |
| 2007-05-28 | 174.01 |
| 2007-05-25 | 160.38 |
| 2007-05-23 | 159.01 |
| 2007-05-22 | 160.38 |
| 2007-05-21 | 163.10 |
| 2007-05-18 | 161.74 |
| 2007-05-17 | 168.56 |
| 2007-05-16 | 172.65 |
| 2007-05-15 | 169.92 |
| 2007-05-14 | 164.47 |
| 2007-05-11 | 152.20 |
| 2007-05-10 | 154.92 |
| 2007-05-09 | 152.20 |
| 2007-05-08 | 153.56 |
| 2007-05-07 | 154.92 |
| 2007-05-04 | 153.56 |
| 2007-05-03 | 157.65 |
| 2007-05-02 | 149.47 |
| 2007-04-30 | 152.20 |
| 2007-04-27 | 157.65 |
| 2007-04-26 | 161.74 |
| 2007-04-25 | 159.01 |
| 2007-04-24 | 159.01 |
| 2007-04-23 | 160.38 |
| 2007-04-20 | 164.47 |
| 2007-04-19 | 175.37 |
| 2007-04-18 | 179.46 |
| 2007-04-17 | 176.74 |
| 2007-04-16 | 174.01 |
| 2007-04-13 | 175.37 |
| 2007-04-12 | 176.74 |
| 2007-04-11 | 175.37 |
| 2007-04-10 | 175.37 |
| 2007-04-04 | 164.47 |
| 2007-04-03 | 160.38 |
| 2007-04-02 | 154.92 |
| 2007-03-30 | 161.74 |
| 2007-03-29 | 156.29 |
| 2007-03-28 | 157.65 |
| 2007-03-27 | 164.47 |
| 2007-03-26 | 168.56 |
| 2007-03-23 | 161.74 |
| 2007-03-22 | 160.38 |
| 2007-03-21 | 141.29 |
| 2007-03-20 | 139.93 |
| 2007-03-19 | 138.57 |
| 2007-03-16 | 138.57 |
| 2007-03-15 | 144.02 |
| 2007-03-14 | 139.93 |
| 2007-03-13 | 145.38 |
| 2007-03-12 | 149.47 |
| 2007-03-09 | 144.02 |
| 2007-03-08 | 146.75 |
| 2007-03-07 | 134.48 |
| 2007-03-06 | 137.20 |
| 2007-03-05 | 134.48 |
| 2007-03-02 | 153.56 |
| 2007-03-01 | 157.65 |
| 2007-02-28 | 142.66 |
| 2007-02-27 | 156.29 |
| 2007-02-26 | 159.01 |
| 2007-02-23 | 159.01 |
| 2007-02-22 | 157.65 |
| 2007-02-21 | 161.74 |
| 2007-02-16 | 163.10 |
| 2007-02-15 | 160.38 |
| 2007-02-14 | 154.92 |
| 2007-02-13 | 152.20 |
| 2007-02-12 | 157.65 |
| 2007-02-09 | 157.65 |
| 2007-02-08 | 160.38 |
| 2007-02-07 | 163.10 |
| 2007-02-06 | 152.20 |
| 2007-02-05 | 153.56 |
| 2007-02-02 | 150.84 |
| 2007-02-01 | 145.38 |
| 2007-01-31 | 145.38 |
| 2007-01-30 | 149.47 |
| 2007-01-29 | 142.66 |
| 2007-01-26 | 148.11 |
| 2007-01-25 | 154.92 |
| 2007-01-24 | 159.01 |
| 2007-01-23 | 167.19 |
| 2007-01-22 | 169.92 |
| 2007-01-19 | 165.83 |
| 2007-01-18 | 161.74 |
| 2007-01-17 | 160.38 |
| 2007-01-16 | 183.55 |
| 2007-01-15 | 183.55 |
| 2007-01-12 | 178.10 |
| 2007-01-11 | 175.37 |
| 2007-01-10 | 180.83 |
| 2007-01-09 | 182.19 |
| 2007-01-08 | 187.64 |
| 2007-01-05 | 190.37 |
| 2007-01-04 | 183.55 |
| 2007-01-03 | 197.18 |
| 2007-01-02 | 204.00 |
| 2006-12-29 | 198.55 |
| 2006-12-28 | 179.46 |
| 2006-12-27 | 184.92 |
| 2006-12-22 | 184.92 |
| 2006-12-21 | 184.92 |
| 2006-12-20 | 190.37 |
| 2006-12-19 | 184.92 |
| 2006-12-18 | 189.01 |
| 2006-12-15 | 190.37 |
| 2006-12-14 | 187.64 |
| 2006-12-13 | 182.19 |
| 2006-12-12 | 191.73 |
| 2006-12-11 | 197.18 |
| 2006-12-08 | 198.55 |
| 2006-12-07 | 193.10 |
| 2006-12-06 | 191.73 |
| 2006-12-05 | 198.55 |
| 2006-12-04 | 174.01 |
| 2006-12-01 | 164.47 |
| 2006-11-30 | 167.19 |
| 2006-11-29 | 160.38 |
| 2006-11-28 | 142.66 |
| 2006-11-27 | 161.74 |
| 2006-11-24 | 172.65 |
| 2006-11-23 | 139.93 |
| 2006-11-22 | 142.66 |
| 2006-11-21 | 139.93 |
| 2006-11-20 | 130.39 |
| 2006-11-17 | 126.30 |
| 2006-11-16 | 124.93 |
| 2006-11-15 | 133.11 |
| 2006-11-14 | 115.39 |
| 2006-11-13 | 114.03 |
| 2006-11-10 | 115.39 |
| 2006-11-09 | 114.03 |
| 2006-11-08 | 111.30 |
| 2006-11-07 | 111.30 |
| 2006-11-06 | 115.39 |
| 2006-11-03 | 114.03 |
| 2006-11-02 | 116.75 |
| 2006-11-01 | 116.75 |
| 2006-10-31 | 104.49 |
| 2006-10-27 | 100.40 |
| 2006-10-26 | 111.30 |
| 2006-10-25 | 114.03 |
| 2006-10-24 | 108.57 |
| 2006-10-23 | 109.94 |
| 2006-10-20 | 111.30 |
| 2006-10-19 | 112.66 |
| 2006-10-18 | 110.09 |
| 2006-10-17 | 103.35 |
| 2006-10-16 | 102.01 |
| 2006-10-13 | 100.66 |
| 2006-10-12 | 97.97 |
| 2006-10-11 | 99.31 |
| 2006-10-10 | 100.66 |
| 2006-10-09 | 102.01 |
| 2006-10-06 | 106.05 |
| 2006-10-05 | 104.70 |
| 2006-10-04 | 100.66 |
| 2006-10-03 | 99.31 |
| 2006-09-29 | 106.05 |
| 2006-09-28 | 111.43 |
| 2006-09-27 | 114.13 |
| 2006-09-26 | 108.74 |
| 2006-09-25 | 114.13 |
| 2006-09-22 | 122.21 |
| 2006-09-21 | 120.86 |
| 2006-09-20 | 115.47 |
| 2006-09-19 | 115.47 |
| 2006-09-18 | 116.82 |
| 2006-09-15 | 108.74 |
| 2006-09-14 | 102.01 |
| 2006-09-13 | 104.70 |
| 2006-09-12 | 104.70 |
| 2006-09-11 | 110.09 |
| 2006-09-08 | 107.39 |
| 2006-09-07 | 111.43 |
| 2006-09-06 | 110.09 |
| 2006-09-05 | 103.35 |
| 2006-09-04 | 100.66 |
| 2006-09-01 | 95.27 |
| 2006-08-31 | 95.27 |
| 2006-08-30 | 99.31 |
| 2006-08-29 | 92.58 |
| 2006-08-28 | 92.58 |
| 2006-08-25 | 92.58 |
| 2006-08-24 | 87.19 |
| 2006-08-23 | 91.23 |
| 2006-08-22 | 91.23 |
| 2006-08-21 | 88.54 |
| 2006-08-18 | 93.93 |
| 2006-08-17 | 93.93 |
| 2006-08-16 | 97.97 |
| 2006-08-15 | 91.23 |
| 2006-08-14 | 89.89 |
| 2006-08-11 | 89.89 |
| 2006-08-10 | 83.15 |
| 2006-08-09 | 84.50 |
| 2006-08-08 | 79.11 |
| 2006-08-07 | 81.81 |
| 2006-08-04 | 80.46 |
| 2006-08-03 | 83.15 |
| 2006-08-02 | 80.46 |
| 2006-08-01 | 79.11 |
| 2006-07-31 | 81.81 |
| 2006-07-28 | 81.81 |
| 2006-07-27 | 84.50 |
| 2006-07-26 | 87.19 |
| 2006-07-25 | 87.19 |
| 2006-07-24 | 85.85 |
| 2006-07-21 | 85.85 |
| 2006-07-20 | 88.54 |
| 2006-07-19 | 84.50 |
| 2006-07-18 | 80.46 |
| 2006-07-17 | 81.81 |
| 2006-07-14 | 83.15 |
| 2006-07-13 | 84.50 |
| 2006-07-12 | 88.54 |
| 2006-07-11 | 91.23 |
| 2006-07-10 | 89.89 |
| 2006-07-07 | 89.89 |
| 2006-07-06 | 95.27 |
| 2006-07-05 | 91.23 |
| 2006-07-04 | 95.27 |
| 2006-07-03 | 92.58 |
| 2006-06-30 | 93.93 |
| 2006-06-29 | 85.85 |
| 2006-06-28 | 80.46 |
| 2006-06-27 | 80.46 |
| 2006-06-26 | 79.11 |
| 2006-06-23 | 79.11 |
| 2006-06-22 | 84.50 |
| 2006-06-21 | 91.23 |
| 2006-06-20 | 81.81 |
| 2006-06-19 | 79.11 |
| 2006-06-16 | 83.15 |
| 2006-06-15 | 73.73 |
| 2006-06-14 | 71.03 |
| 2006-06-13 | 75.07 |
| 2006-06-12 | 88.54 |
| 2006-06-09 | 91.23 |
| 2006-06-08 | 96.62 |
| 2006-06-07 | 104.70 |
| 2006-06-06 | 99.31 |
| 2006-06-05 | 100.66 |
| 2006-06-02 | 95.27 |
| 2006-06-01 | 74.72 |
| 2006-05-30 | 72.15 |
| 2006-05-29 | 72.15 |
| 2006-05-26 | 68.30 |
| 2006-05-25 | 68.30 |
| 2006-05-24 | 74.72 |
| 2006-05-23 | 82.43 |
| 2006-05-22 | 74.72 |
| 2006-05-19 | 93.99 |
| 2006-05-18 | 96.56 |
| 2006-05-17 | 120.97 |
| 2006-05-16 | 114.54 |
| 2006-05-15 | 119.68 |
| 2006-05-12 | 126.11 |
| 2006-05-11 | 140.24 |
| 2006-05-10 | 135.10 |
| 2006-05-09 | 138.95 |
| 2006-05-08 | 142.81 |
| 2006-05-04 | 126.11 |
| 2006-05-03 | 117.11 |
| 2006-05-02 | 108.12 |
| 2006-04-28 | 99.13 |
| 2006-04-27 | 92.70 |
| 2006-04-26 | 86.28 |
| 2006-04-25 | 64.44 |
| 2006-04-24 | 86.28 |
| 2006-04-21 | 86.28 |
| 2006-04-20 | 81.14 |
| 2006-04-19 | 83.71 |
| 2006-04-18 | 87.57 |
| 2006-04-13 | 86.28 |
| 2006-04-12 | 83.71 |
| 2006-04-11 | 90.14 |
| 2006-04-10 | 92.70 |
| 2006-04-07 | 93.99 |
| 2006-04-06 | 100.41 |
| 2006-04-04 | 96.56 |
| 2006-04-03 | 97.84 |
| 2006-03-31 | 96.56 |
| 2006-03-30 | 100.41 |
| 2006-03-29 | 95.27 |
| 2006-03-28 | 97.84 |
| 2006-03-27 | 95.27 |
| 2006-03-24 | 88.85 |
| 2006-03-23 | 95.27 |
| 2006-03-22 | 92.70 |
| 2006-03-21 | 95.27 |
| 2006-03-20 | 97.84 |
| 2006-03-17 | 95.27 |
| 2006-03-16 | 95.27 |
| 2006-03-15 | 90.14 |
| 2006-03-14 | 87.57 |
| 2006-03-13 | 91.42 |
| 2006-03-10 | 85.00 |
| 2006-03-09 | 74.72 |
| 2006-03-08 | 63.16 |
| 2006-03-07 | 70.86 |
| 2006-03-06 | 81.14 |
| 2006-03-03 | 74.72 |
| 2006-03-02 | 73.43 |
| 2006-03-01 | 73.43 |
| 2006-02-28 | 72.15 |
| 2006-02-27 | 63.16 |
| 2006-02-24 | 61.87 |
| 2006-02-23 | 64.44 |
| 2006-02-22 | 59.30 |
| 2006-02-21 | 55.45 |
| 2006-02-20 | 56.73 |
| 2006-02-17 | 56.73 |
| 2006-02-16 | 56.73 |
| 2006-02-15 | 50.31 |
| 2006-02-14 | 49.02 |
| 2006-02-13 | 47.74 |
| 2006-02-10 | 46.46 |
| 2006-02-09 | 47.74 |
| 2006-02-08 | 42.60 |
| 2006-02-07 | 43.89 |
| 2006-02-06 | 46.46 |
| 2006-02-03 | 45.17 |
| 2006-02-02 | 49.02 |
| 2006-02-01 | 55.45 |
| 2006-01-27 | 52.88 |
| 2006-01-26 | 51.59 |
| 2006-01-25 | 49.02 |
| 2006-01-24 | 50.31 |
| 2006-01-23 | 42.60 |
| 2006-01-20 | 41.32 |
| 2006-01-19 | 40.03 |
| 2006-01-18 | 32.32 |
| 2006-01-17 | 28.47 |
| 2006-01-16 | 27.19 |
| 2006-01-13 | 31.04 |
| 2006-01-12 | 23.33 |
| 2006-01-11 | 5.35 |
| 2006-01-10 | 5.35 |
| 2006-01-09 | 5.35 |
| 2006-01-06 | 7.91 |
| 2006-01-05 | 6.63 |
| 2006-01-04 | 4.06 |
| 2006-01-03 | 5.35 |
| 2005-12-30 | 2.78 |
| 2005-12-29 | 2.78 |
| 2005-12-28 | 4.06 |
| 2005-12-23 | 5.35 |
| 2005-12-22 | 4.06 |
| 2005-12-21 | 1.49 |
| 2005-12-20 | 9.20 |
| 2005-12-19 | 9.20 |
| 2005-12-16 | 9.20 |
| 2005-12-15 | 15.62 |
| 2005-12-14 | 18.19 |
| 2005-12-13 | 19.48 |
| 2005-12-12 | 20.76 |
| 2005-12-09 | 16.91 |
| 2005-12-08 | 16.91 |
| 2005-12-07 | 20.76 |
| 2005-12-06 | 19.64 |
| 2005-12-05 | 22.18 |
| 2005-12-02 | 20.91 |
| 2005-12-01 | 19.64 |
| 2005-11-30 | 19.64 |
| 2005-11-29 | 22.18 |
| 2005-11-28 | 17.09 |
| 2005-11-25 | 17.09 |
| 2005-11-24 | 4.36 |
| 2005-11-23 | 4.36 |
| 2005-11-22 | 3.09 |
| 2005-11-21 | 4.36 |
| 2005-11-18 | 1.82 |
| 2005-11-17 | 3.09 |
| 2005-11-16 | 1.82 |
| 2005-11-15 | 1.82 |
| 2005-11-14 | 1.82 |
| 2005-11-11 | 1.82 |
| 2005-11-10 | -2.00 |
| 2005-11-09 | -3.27 |
| 2005-11-08 | -4.54 |
| 2005-11-07 | -4.54 |
| 2005-11-04 | -3.27 |
| 2005-11-03 | -2.00 |
| 2005-11-02 | -4.54 |
| 2005-11-01 | -3.27 |
| 2005-10-31 | -7.09 |
| 2005-10-28 | -9.64 |
| 2005-10-27 | -9.64 |
| 2005-10-26 | -5.82 |
| 2005-10-25 | -0.73 |
| 2005-10-24 | -3.27 |
| 2005-10-21 | -3.27 |
| 2005-10-20 | -2.02 |
| 2005-10-19 | -4.53 |
| 2005-10-18 | -3.27 |
| 2005-10-17 | -3.27 |
| 2005-10-14 | -5.78 |
| 2005-10-13 | -2.02 |
| 2005-10-12 | -0.76 |
| 2005-10-10 | 1.75 |
| 2005-10-07 | 1.75 |
| 2005-10-06 | 1.75 |
| 2005-10-05 | 4.27 |
| 2005-10-04 | 4.27 |
| 2005-10-03 | 1.75 |
| 2005-09-30 | 1.75 |
| 2005-09-29 | -3.27 |
| 2005-09-28 | -0.76 |
| 2005-09-27 | -3.27 |
| 2005-09-26 | -4.53 |
| 2005-09-23 | 1.75 |
| 2005-09-22 | 1.75 |
| 2005-09-21 | 1.75 |
| 2005-09-20 | -0.76 |
| 2005-09-16 | -4.53 |
| 2005-09-15 | -8.30 |
| 2005-09-14 | -7.04 |
| 2005-09-13 | -8.30 |
| 2005-09-12 | -7.04 |
| 2005-09-09 | -7.04 |
| 2005-09-08 | -7.04 |
| 2005-09-07 | -5.78 |
| 2005-09-06 | -7.04 |
| 2005-09-05 | -5.78 |
| 2005-09-02 | -4.53 |
| 2005-09-01 | -4.53 |
| 2005-08-31 | -5.78 |
| 2005-08-30 | -4.53 |
| 2005-08-29 | -9.55 |
| 2005-08-26 | -9.55 |
| 2005-08-25 | -9.55 |
| 2005-08-24 | -10.81 |
| 2005-08-23 | -9.55 |
| 2005-08-22 | -7.04 |
| 2005-08-19 | -5.78 |
| 2005-08-18 | -9.55 |
| 2005-08-17 | -10.81 |
| 2005-08-16 | -12.07 |
| 2005-08-15 | -10.81 |
| 2005-08-12 | -12.07 |
| 2005-08-11 | -12.07 |
| 2005-08-10 | -12.07 |
| 2005-08-09 | -10.81 |
| 2005-08-08 | -10.81 |
| 2005-08-05 | -15.83 |
| 2005-08-04 | -15.83 |
| 2005-08-03 | -14.58 |
| 2005-08-02 | -15.83 |
| 2005-08-01 | -15.83 |
| 2005-07-29 | -17.09 |
| 2005-07-28 | -17.09 |
| 2005-07-27 | -15.83 |
| 2005-07-26 | -17.09 |
| 2005-07-25 | -14.58 |
| 2005-07-22 | -13.32 |
| 2005-07-21 | -15.83 |
| 2005-07-20 | -15.83 |
| 2005-07-19 | -18.35 |
| 2005-07-18 | -17.09 |
| 2005-07-15 | -17.09 |
| 2005-07-14 | -18.35 |
| 2005-07-13 | -19.60 |
| 2005-07-12 | -20.86 |
| 2005-07-11 | -19.60 |
| 2005-07-08 | -20.86 |
| 2005-07-07 | -20.86 |
| 2005-07-06 | -17.09 |
| 2005-07-05 | -15.83 |
| 2005-07-04 | -18.35 |
| 2005-06-30 | -15.83 |
| 2005-06-29 | -15.83 |
| 2005-06-28 | -15.83 |
| 2005-06-27 | -14.58 |
| 2005-06-24 | -13.32 |
| 2005-06-23 | -12.07 |
| 2005-06-22 | -15.83 |
| 2005-06-21 | -18.35 |
| 2005-06-20 | -20.86 |
| 2005-06-17 | -20.86 |
| 2005-06-16 | -20.86 |
| 2005-06-15 | -20.86 |
| 2005-06-14 | -22.11 |
| 2005-06-13 | -20.86 |
| 2005-06-10 | -19.60 |
| 2005-06-09 | -20.86 |
| 2005-06-08 | -22.11 |
| 2005-06-07 | -20.86 |
| 2005-06-06 | -22.11 |
| 2005-06-03 | -22.11 |
| 2005-06-02 | -22.11 |
| 2005-06-01 | -22.11 |
| 2005-05-31 | -24.63 |
| 2005-05-30 | -23.37 |
| 2005-05-27 | -23.37 |
| 2005-05-26 | -24.63 |
| 2005-05-25 | -24.63 |
| 2005-05-24 | -24.63 |
| 2005-05-23 | -24.63 |
| 2005-05-20 | -24.63 |
| 2005-05-19 | -25.88 |
| 2005-05-18 | -23.37 |
| 2005-05-17 | -20.86 |
| 2005-05-13 | -20.86 |
| 2005-05-12 | -18.22 |
| 2005-05-11 | -18.22 |
| 2005-05-10 | -16.98 |
| 2005-05-09 | -16.98 |
| 2005-05-06 | -15.74 |
| 2005-05-05 | -16.98 |
| 2005-05-04 | -16.98 |
| 2005-05-03 | -15.74 |
| 2005-04-29 | -18.22 |
| 2005-04-28 | -19.46 |
| 2005-04-27 | -19.46 |
| 2005-04-26 | -19.46 |
| 2005-04-25 | -19.46 |
| 2005-04-22 | -16.98 |
| 2005-04-21 | -15.74 |
| 2005-04-20 | -14.50 |
| 2005-04-19 | -15.74 |
| 2005-04-18 | -16.98 |
| 2005-04-15 | -14.50 |
| 2005-04-14 | -14.50 |
| 2005-04-13 | -12.03 |
| 2005-04-12 | -12.03 |
| 2005-04-11 | -10.79 |
| 2005-04-08 | -10.79 |
| 2005-04-07 | -12.03 |
| 2005-04-06 | -12.03 |
| 2005-04-04 | -13.26 |
| 2005-04-01 | -12.03 |
| 2005-03-31 | -12.03 |
| 2005-03-30 | -12.03 |
| 2005-03-29 | -12.03 |
| 2005-03-24 | -9.55 |
| 2005-03-23 | -8.31 |
| 2005-03-22 | -7.07 |
| 2005-03-21 | -5.83 |
| 2005-03-18 | -7.07 |
| 2005-03-17 | -5.83 |
| 2005-03-16 | -4.59 |
| 2005-03-15 | -5.83 |
| 2005-03-14 | -5.83 |
| 2005-03-11 | -3.35 |
| 2005-03-10 | -4.59 |
| 2005-03-09 | -0.87 |
| 2005-03-08 | -3.35 |
| 2005-03-07 | -3.35 |
| 2005-03-04 | -2.11 |
| 2005-03-03 | 0.37 |
| 2005-03-02 | -2.11 |
| 2005-03-01 | 0.37 |
| 2005-02-28 | 1.60 |
| 2005-02-25 | 1.60 |
| 2005-02-24 | 1.60 |
| 2005-02-23 | 0.37 |
| 2005-02-22 | 1.60 |
| 2005-02-21 | 2.84 |
| 2005-02-18 | 4.08 |
| 2005-02-17 | 4.08 |
| 2005-02-16 | 4.08 |
| 2005-02-15 | 2.84 |
| 2005-02-14 | 4.08 |
| 2005-02-08 | 0.37 |
| 2005-02-07 | 0.37 |
| 2005-02-04 | -0.87 |
| 2005-02-03 | -0.87 |
| 2005-02-02 | -2.11 |
| 2005-02-01 | -0.87 |
| 2005-01-31 | 1.60 |
| 2005-01-28 | -3.35 |
| 2005-01-27 | -5.83 |
| 2005-01-26 | -4.59 |
| 2005-01-25 | -7.07 |
| 2005-01-24 | -8.31 |
| 2005-01-21 | -8.31 |
| 2005-01-20 | -8.31 |
| 2005-01-19 | -7.07 |
| 2005-01-18 | -5.83 |
| 2005-01-17 | -8.31 |
| 2005-01-14 | -10.79 |
| 2005-01-13 | -10.79 |
| 2005-01-12 | -9.55 |
| 2005-01-11 | -9.55 |
| 2005-01-10 | -9.55 |
| 2005-01-07 | -9.55 |
| 2005-01-06 | -8.31 |
| 2005-01-05 | -9.55 |
| 2005-01-04 | -4.59 |
| 2005-01-03 | -3.35 |
| 2004-12-31 | -3.35 |
| 2004-12-30 | -3.35 |
| 2004-12-29 | -5.83 |
| 2004-12-28 | -3.35 |
| 2004-12-24 | -5.83 |
| 2004-12-23 | -9.55 |
| 2004-12-22 | -8.31 |
| 2004-12-21 | -8.31 |
| 2004-12-20 | -8.31 |
| 2004-12-17 | -8.31 |
| 2004-12-16 | -8.31 |
| 2004-12-15 | -8.31 |
| 2004-12-14 | -7.07 |
| 2004-12-13 | -8.31 |
| 2004-12-10 | -10.79 |
| 2004-12-09 | -9.55 |
| 2004-12-08 | -10.79 |
| 2004-12-07 | -7.07 |
| 2004-12-06 | -8.31 |
| 2004-12-03 | -7.07 |
| 2004-12-02 | -4.59 |
| 2004-12-01 | -3.35 |
| 2004-11-30 | -3.35 |
| 2004-11-29 | -0.87 |
| 2004-11-26 | -8.31 |
| 2004-11-25 | -7.07 |
| 2004-11-24 | -8.31 |
| 2004-11-23 | -7.07 |
| 2004-11-22 | -9.55 |
| 2004-11-19 | -9.55 |
| 2004-11-18 | -8.31 |
| 2004-11-17 | -7.07 |
| 2004-11-16 | -9.55 |
| 2004-11-15 | -10.79 |
| 2004-11-12 | -12.03 |
| 2004-11-11 | -12.03 |
| 2004-11-10 | -14.50 |
| 2004-11-09 | -12.03 |
| 2004-11-08 | -15.74 |
| 2004-11-05 | -15.74 |
| 2004-11-04 | -18.22 |
| 2004-11-03 | -15.74 |
| 2004-11-02 | -18.22 |
| 2004-11-01 | -18.22 |
| 2004-10-29 | -18.22 |
| 2004-10-28 | -16.98 |
| 2004-10-27 | -16.98 |
| 2004-10-26 | -15.74 |
| 2004-10-25 | -16.98 |
| 2004-10-21 | -15.74 |
| 2004-10-20 | -14.50 |
| 2004-10-19 | -13.26 |
| 2004-10-18 | -13.26 |
| 2004-10-15 | -14.50 |
| 2004-10-14 | -15.53 |
| 2004-10-13 | -14.31 |
| 2004-10-12 | -13.08 |
| 2004-10-11 | -13.08 |
| 2004-10-08 | -11.86 |
| 2004-10-07 | -10.64 |
| 2004-10-06 | -13.08 |
| 2004-10-05 | -13.08 |
| 2004-10-04 | -11.86 |
| 2004-09-30 | -14.31 |
| 2004-09-28 | -14.31 |
| 2004-09-27 | -13.08 |
| 2004-09-24 | -13.08 |
| 2004-09-23 | -11.86 |
| 2004-09-22 | -11.86 |
| 2004-09-21 | -10.64 |
| 2004-09-20 | -13.08 |
| 2004-09-17 | -14.31 |
| 2004-09-16 | -9.41 |
| 2004-09-15 | -10.64 |
| 2004-09-14 | -10.64 |
| 2004-09-13 | -14.31 |
| 2004-09-10 | -15.53 |
| 2004-09-09 | -15.53 |
| 2004-09-08 | -13.08 |
| 2004-09-07 | -16.76 |
| 2004-09-06 | -19.20 |
| 2004-09-03 | -20.43 |
| 2004-09-02 | -19.20 |
| 2004-09-01 | -16.76 |
| 2004-08-31 | -20.43 |
| 2004-08-30 | -21.65 |
| 2004-08-27 | -19.20 |
| 2004-08-26 | -16.76 |
| 2004-08-25 | -20.43 |
| 2004-08-24 | -22.88 |
| 2004-08-23 | -24.10 |
| 2004-08-20 | -22.88 |
| 2004-08-19 | -21.65 |
| 2004-08-18 | -22.88 |
| 2004-08-17 | -24.10 |
| 2004-08-16 | -24.10 |
| 2004-08-13 | -22.88 |
| 2004-08-12 | -22.88 |
| 2004-08-11 | -22.88 |
| 2004-08-10 | -22.88 |
| 2004-08-09 | -22.88 |
| 2004-08-06 | -21.65 |
| 2004-08-05 | -20.43 |
| 2004-08-04 | -22.88 |
| 2004-08-03 | -22.88 |
| 2004-08-02 | -22.88 |
| 2004-07-30 | -20.43 |
| 2004-07-29 | -20.43 |
| 2004-07-28 | -21.65 |
| 2004-07-27 | -21.65 |
| 2004-07-26 | -20.43 |
| 2004-07-23 | -19.20 |
| 2004-07-22 | -19.20 |
| 2004-07-21 | -17.98 |
| 2004-07-20 | -19.20 |
| 2004-07-19 | -19.20 |
| 2004-07-16 | -21.65 |
| 2004-07-15 | -22.88 |
| 2004-07-14 | -22.88 |
| 2004-07-13 | -21.65 |
| 2004-07-12 | -20.43 |
| 2004-07-09 | -19.20 |
| 2004-07-08 | -19.20 |
| 2004-07-07 | -16.76 |
| 2004-07-06 | -17.98 |
| 2004-07-05 | -21.65 |
| 2004-07-02 | -21.65 |
| 2004-06-30 | -20.43 |
| 2004-06-29 | -21.65 |
| 2004-06-28 | -20.43 |
| 2004-06-25 | -20.43 |
| 2004-06-24 | -20.43 |
| 2004-06-23 | -24.10 |
| 2004-06-21 | -24.10 |
| 2004-06-18 | -24.10 |
| 2004-06-17 | -22.88 |
| 2004-06-16 | -21.65 |
| 2004-06-15 | -21.65 |
| 2004-06-14 | -19.20 |
| 2004-06-11 | -15.53 |
| 2004-06-10 | -16.76 |
| 2004-06-09 | -16.76 |
| 2004-06-08 | -15.53 |
| 2004-06-07 | -15.53 |
| 2004-06-04 | -16.76 |
| 2004-06-03 | -16.76 |
| 2004-06-02 | -11.86 |
| 2004-06-01 | -15.53 |
| 2004-05-31 | -13.08 |
| 2004-05-28 | -13.08 |
| 2004-05-27 | -17.98 |
| 2004-05-25 | -24.10 |
| 2004-05-24 | -22.88 |
| 2004-05-21 | -22.88 |
| 2004-05-20 | -26.65 |
| 2004-05-19 | -25.44 |
| 2004-05-18 | -29.05 |
| 2004-05-17 | -33.86 |
| 2004-05-14 | -29.05 |
| 2004-05-13 | -26.65 |
| 2004-05-12 | -24.24 |
| 2004-05-11 | -26.65 |
| 2004-05-10 | -29.05 |
| 2004-05-07 | -23.04 |
| 2004-05-06 | -23.04 |
| 2004-05-05 | -23.04 |
| 2004-05-04 | -21.84 |
| 2004-05-03 | -23.04 |
| 2004-04-30 | -23.04 |
| 2004-04-29 | -19.43 |
| 2004-04-28 | -17.03 |
| 2004-04-27 | -15.82 |
| 2004-04-26 | -17.03 |
| 2004-04-23 | -12.22 |
| 2004-04-22 | -15.82 |
| 2004-04-21 | -15.82 |
| 2004-04-20 | -15.82 |
| 2004-04-19 | -13.42 |
| 2004-04-16 | -11.01 |
| 2004-04-15 | -13.42 |
| 2004-04-14 | -7.41 |
| 2004-04-13 | -1.39 |
| 2004-04-08 | -0.19 |
| 2004-04-07 | -0.19 |
| 2004-04-06 | -1.39 |
| 2004-04-02 | -5.00 |
| 2004-04-01 | -6.20 |
| 2004-03-31 | -6.20 |
| 2004-03-30 | -6.20 |
| 2004-03-29 | -6.20 |
| 2004-03-26 | -3.80 |
| 2004-03-25 | -3.80 |
| 2004-03-24 | -1.39 |
| 2004-03-23 | -2.60 |
| 2004-03-22 | -2.60 |
| 2004-03-19 | -0.19 |
| 2004-03-18 | -2.60 |
| 2004-03-17 | -0.19 |
| 2004-03-16 | -2.60 |
| 2004-03-15 | -0.19 |
| 2004-03-12 | -2.60 |
| 2004-03-11 | 1.01 |
| 2004-03-10 | 5.82 |
| 2004-03-09 | 8.23 |
| 2004-03-08 | 8.23 |
| 2004-03-05 | 9.43 |
| 2004-03-04 | 8.23 |
| 2004-03-03 | 10.63 |
| 2004-03-02 | 11.83 |
| 2004-03-01 | 10.63 |
| 2004-02-27 | 11.83 |
| 2004-02-26 | 10.63 |
| 2004-02-25 | 11.83 |
| 2004-02-24 | 10.63 |
| 2004-02-23 | 9.43 |
| 2004-02-20 | 9.43 |
| 2004-02-19 | 9.43 |
| 2004-02-18 | 11.83 |
| 2004-02-17 | 14.24 |
| 2004-02-16 | 10.63 |
| 2004-02-13 | 11.83 |
| 2004-02-12 | 10.63 |
| 2004-02-11 | 9.43 |
| 2004-02-10 | 10.63 |
| 2004-02-09 | 11.83 |
| 2004-02-06 | 8.23 |
| 2004-02-05 | 5.82 |
| 2004-02-04 | 4.62 |
| 2004-02-03 | 7.02 |
| 2004-02-02 | 4.62 |
| 2004-01-30 | 10.63 |
| 2004-01-29 | 13.04 |
| 2004-01-28 | 19.05 |
| 2004-01-27 | 19.05 |
| 2004-01-26 | 21.45 |
| 2004-01-21 | 17.85 |
| 2004-01-20 | 17.85 |
| 2004-01-19 | 13.04 |
| 2004-01-16 | 10.63 |
| 2004-01-15 | 14.24 |
| 2004-01-14 | 9.43 |
| 2004-01-13 | 11.83 |
| 2004-01-12 | 14.24 |
| 2004-01-09 | 11.83 |
| 2004-01-08 | 13.04 |
| 2004-01-07 | 14.24 |
| 2004-01-06 | 11.83 |
| 2004-01-05 | 14.24 |
| 2004-01-02 | 3.42 |
| 2003-12-31 | 2.21 |
| 2003-12-30 | 1.01 |
| 2003-12-29 | 2.21 |
| 2003-12-24 | 4.62 |
| 2003-12-23 | 1.01 |
| 2003-12-22 | 2.21 |
| 2003-12-19 | 2.21 |
| 2003-12-18 | 1.01 |
| 2003-12-17 | 1.01 |
| 2003-12-16 | 2.21 |
| 2003-12-15 | 2.21 |
| 2003-12-12 | 8.23 |
| 2003-12-11 | 8.23 |
| 2003-12-10 | 5.82 |
| 2003-12-09 | -0.19 |
| 2003-12-08 | -0.19 |
| 2003-12-05 | 2.21 |
| 2003-12-04 | 2.21 |
| 2003-12-03 | 2.21 |
| 2003-12-02 | -0.19 |
| 2003-12-01 | 2.21 |
| 2003-11-28 | 2.21 |
| 2003-11-27 | -1.39 |
| 2003-11-26 | -2.60 |
| 2003-11-25 | -2.60 |
| 2003-11-24 | -2.60 |
| 2003-11-21 | -2.60 |
| 2003-11-20 | -2.60 |
| 2003-11-19 | 1.01 |
| 2003-11-18 | 1.01 |
| 2003-11-17 | 3.42 |
| 2003-11-14 | 4.62 |
| 2003-11-13 | 5.82 |
| 2003-11-12 | 4.62 |
| 2003-11-11 | 5.82 |
| 2003-11-10 | 5.82 |
| 2003-11-07 | 8.23 |
| 2003-11-06 | 7.02 |
| 2003-11-05 | 8.23 |
| 2003-11-04 | 8.23 |
| 2003-11-03 | 13.04 |
| 2003-10-31 | 1.01 |
| 2003-10-30 | -3.80 |
| 2003-10-29 | -3.80 |
| 2003-10-28 | -2.60 |
| 2003-10-27 | -5.00 |
| 2003-10-24 | -4.76 |
| 2003-10-23 | -7.14 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | -2.38 |
| 2003-10-20 | -1.19 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | -1.19 |
| 2003-10-15 | -5.95 |
| 2003-10-14 | -8.33 |
| 2003-10-13 | -9.52 |
| 2003-10-10 | -9.52 |
| 2003-10-09 | -10.71 |
| 2003-10-08 | -11.90 |
| 2003-10-07 | -11.90 |
| 2003-10-06 | -10.71 |
| 2003-10-03 | -13.10 |
| 2003-10-02 | -14.29 |
| 2003-09-30 | -16.67 |
| 2003-09-29 | -17.86 |
| 2003-09-26 | -17.86 |
| 2003-09-25 | -16.67 |
| 2003-09-24 | -16.67 |
| 2003-09-23 | -17.86 |
| 2003-09-22 | -17.86 |
| 2003-09-19 | -16.67 |
| 2003-09-18 | -15.48 |
| 2003-09-17 | -15.48 |
| 2003-09-16 | -16.67 |
| 2003-09-15 | -15.48 |
| 2003-09-11 | -15.48 |
| 2003-09-10 | -21.43 |
| 2003-09-09 | -17.86 |
| 2003-09-08 | -15.48 |
| 2003-09-05 | -16.67 |
| 2003-09-04 | -16.67 |
| 2003-09-03 | -15.48 |
| 2003-09-02 | -22.62 |
| 2003-09-01 | -22.62 |
| 2003-08-29 | -23.81 |
| 2003-08-28 | -26.19 |
| 2003-08-27 | -26.19 |
| 2003-08-26 | -25.00 |
| 2003-08-25 | -26.19 |
| 2003-08-22 | -23.81 |
| 2003-08-21 | -22.62 |
| 2003-08-20 | -22.62 |
| 2003-08-19 | -23.81 |
| 2003-08-18 | -23.81 |
| 2003-08-15 | -28.57 |
| 2003-08-14 | -28.57 |
| 2003-08-13 | -28.57 |
| 2003-08-12 | -29.76 |
| 2003-08-11 | -30.95 |
| 2003-08-08 | -32.14 |
| 2003-08-07 | -30.95 |
| 2003-08-06 | -30.95 |
| 2003-08-05 | -30.95 |
| 2003-08-04 | -29.76 |
| 2003-08-01 | -28.57 |
| 2003-07-31 | -30.95 |
| 2003-07-30 | -32.14 |
| 2003-07-29 | -30.95 |
| 2003-07-28 | -30.95 |
| 2003-07-25 | -30.95 |
| 2003-07-24 | -32.14 |
| 2003-07-23 | -32.14 |
| 2003-07-22 | -29.76 |
| 2003-07-21 | -29.76 |
| 2003-07-18 | -27.38 |
| 2003-07-17 | -28.57 |
| 2003-07-16 | -27.38 |
| 2003-07-15 | -26.19 |
| 2003-07-14 | -25.00 |
| 2003-07-11 | -28.57 |
| 2003-07-10 | -27.38 |
| 2003-07-09 | -25.00 |
| 2003-07-08 | -28.57 |
| 2003-07-07 | -27.38 |
| 2003-07-04 | -32.14 |
| 2003-07-03 | -30.95 |
| 2003-07-02 | -33.33 |
| 2003-06-30 | -32.14 |
| 2003-06-27 | -33.33 |
| 2003-06-26 | -33.33 |
| 2003-06-25 | -32.14 |
| 2003-06-24 | -30.95 |
| 2003-06-23 | -28.57 |
| 2003-06-20 | -26.19 |
| 2003-06-19 | -26.19 |
| 2003-06-18 | -28.57 |
| 2003-06-17 | -27.38 |
| 2003-06-16 | -26.19 |
| 2003-06-13 | -27.38 |
| 2003-06-12 | -32.14 |
| 2003-06-11 | -30.95 |
| 2003-06-10 | -30.95 |
| 2003-06-09 | -30.95 |
| 2003-06-06 | -35.71 |
| 2003-06-05 | -35.71 |
| 2003-06-03 | -36.90 |
| 2003-06-02 | -35.71 |
| 2003-05-30 | -36.90 |
| 2003-05-29 | -38.10 |
| 2003-05-28 | -34.52 |
| 2003-05-27 | -38.10 |
| 2003-05-26 | -40.48 |
| 2003-05-23 | -42.86 |
| 2003-05-22 | -43.45 |
| 2003-05-21 | -43.45 |
| 2003-05-20 | -44.64 |
| 2003-05-19 | -47.02 |
| 2003-05-16 | -47.02 |
| 2003-05-15 | -47.02 |
| 2003-05-14 | -47.02 |
| 2003-05-13 | -47.02 |
| 2003-05-12 | -47.62 |
| 2003-05-09 | -47.62 |
| 2003-05-07 | -47.02 |
| 2003-05-06 | -47.62 |
| 2003-05-05 | -48.81 |
| 2003-05-02 | -51.19 |
| 2003-04-30 | -51.19 |
| 2003-04-29 | -51.19 |
| 2003-04-28 | -51.79 |
| 2003-04-25 | -52.38 |
| 2003-04-24 | -51.79 |
| 2003-04-23 | -50.00 |
| 2003-04-22 | -49.40 |
| 2003-04-17 | -48.81 |
| 2003-04-16 | -41.67 |
| 2003-04-15 | -42.26 |
| 2003-04-14 | -42.86 |
| 2003-04-11 | -41.67 |
| 2003-04-10 | -41.67 |
| 2003-04-09 | -41.07 |
| 2003-04-08 | -41.07 |
| 2003-04-07 | -40.48 |
| 2003-04-04 | -40.48 |
| 2003-04-03 | -41.07 |
| 2003-04-02 | -41.07 |
| 2003-04-01 | -41.67 |
| 2003-03-31 | -41.07 |
| 2003-03-28 | -40.48 |
| 2003-03-27 | -40.48 |
| 2003-03-26 | -40.48 |
| 2003-03-25 | -40.48 |
| 2003-03-24 | -40.48 |
| 2003-03-21 | -40.48 |
| 2003-03-20 | -41.07 |
| 2003-03-19 | -40.48 |
| 2003-03-18 | -41.07 |
| 2003-03-17 | -41.67 |
| 2003-03-14 | -40.48 |
| 2003-03-13 | -42.26 |
| 2003-03-12 | -41.07 |
| 2003-03-11 | -42.86 |
| 2003-03-10 | -42.86 |
| 2003-03-07 | -41.67 |
| 2003-03-06 | -41.67 |
| 2003-03-05 | -41.67 |
| 2003-03-04 | -40.48 |
| 2003-03-03 | -39.29 |
| 2003-02-28 | -40.48 |
| 2003-02-27 | -40.48 |
| 2003-02-26 | -40.48 |
| 2003-02-25 | -39.29 |
| 2003-02-24 | -39.29 |
| 2003-02-21 | -39.29 |
| 2003-02-20 | -38.10 |
| 2003-02-19 | -36.90 |
| 2003-02-18 | -36.90 |
| 2003-02-17 | -38.10 |
| 2003-02-14 | -38.10 |
| 2003-02-13 | -38.10 |
| 2003-02-12 | -36.90 |
| 2003-02-11 | -39.29 |
| 2003-02-10 | -39.29 |
| 2003-02-07 | -39.29 |
| 2003-02-06 | -39.29 |
| 2003-02-05 | -36.90 |
| 2003-02-04 | -39.29 |
| 2003-01-30 | -38.10 |
| 2003-01-29 | -39.29 |
| 2003-01-28 | -39.29 |
| 2003-01-27 | -39.29 |
| 2003-01-24 | -38.10 |
| 2003-01-23 | -38.10 |
| 2003-01-22 | -38.10 |
| 2003-01-21 | -38.10 |
| 2003-01-20 | -39.29 |
| 2003-01-17 | -38.10 |
| 2003-01-16 | -39.29 |
| 2003-01-15 | -36.90 |
| 2003-01-14 | -35.71 |
| 2003-01-13 | -34.52 |
| 2003-01-10 | -36.90 |
| 2003-01-09 | -36.90 |
| 2003-01-08 | -39.29 |
| 2003-01-07 | -41.07 |
| 2003-01-06 | -40.48 |
| 2003-01-03 | -40.48 |
| 2003-01-02 | -42.26 |
| 2002-12-31 | -42.86 |
| 2002-12-30 | -42.26 |
| 2002-12-27 | -41.67 |
| 2002-12-24 | -41.07 |
| 2002-12-23 | -41.07 |
| 2002-12-20 | -41.67 |
| 2002-12-19 | -44.05 |
| 2002-12-18 | -42.86 |
| 2002-12-17 | -41.67 |
| 2002-12-16 | -42.86 |
| 2002-12-13 | -41.67 |
| 2002-12-12 | -40.48 |
| 2002-12-11 | -42.26 |
| 2002-12-10 | -42.26 |
| 2002-12-09 | -41.67 |
| 2002-12-06 | -41.07 |
| 2002-12-05 | -39.29 |
| 2002-12-04 | -40.48 |
| 2002-12-03 | -42.26 |
| 2002-12-02 | -41.67 |
| 2002-11-29 | -45.83 |
| 2002-11-28 | -46.43 |
| 2002-11-27 | -47.02 |
| 2002-11-26 | -46.43 |
| 2002-11-25 | -46.43 |
| 2002-11-22 | -47.02 |
| 2002-11-21 | -46.43 |
| 2002-11-20 | -46.43 |
| 2002-11-19 | -46.43 |
| 2002-11-18 | -45.83 |
| 2002-11-15 | -45.24 |
| 2002-11-14 | -45.83 |
| 2002-11-13 | -46.43 |
| 2002-11-12 | -46.43 |
| 2002-11-11 | -45.83 |
| 2002-11-08 | -45.24 |
| 2002-11-07 | -45.24 |
| 2002-11-06 | -45.83 |
| 2002-11-05 | -45.83 |
| 2002-11-04 | -45.24 |
| 2002-11-01 | -45.83 |
| 2002-10-31 | -45.24 |
| 2002-10-30 | -43.45 |
| 2002-10-29 | -45.83 |
| 2002-10-28 | -43.45 |
| 2002-10-25 | -46.43 |
| 2002-10-24 | -47.02 |
| 2002-10-23 | -47.02 |
| 2002-10-22 | -48.21 |
| 2002-10-21 | -48.81 |
| 2002-10-18 | -47.02 |
| 2002-10-17 | -45.83 |
| 2002-10-16 | -50.00 |
| 2002-10-15 | -51.19 |
| 2002-10-11 | -52.98 |
| 2002-10-10 | -52.98 |
| 2002-10-09 | -54.17 |
| 2002-10-08 | -52.38 |
| 2002-10-07 | -52.98 |
| 2002-10-04 | -52.38 |
| 2002-10-03 | -52.38 |
| 2002-10-02 | -51.19 |
| 2002-09-30 | -50.60 |
| 2002-09-27 | -50.00 |
| 2002-09-26 | -50.00 |
| 2002-09-25 | -49.40 |
| 2002-09-24 | -51.19 |
| 2002-09-23 | -50.00 |
| 2002-09-20 | -47.62 |
| 2002-09-19 | -48.21 |
| 2002-09-18 | -47.62 |
| 2002-09-17 | -47.02 |
| 2002-09-16 | -45.83 |
| 2002-09-13 | -44.05 |
| 2002-09-12 | -42.86 |
| 2002-09-11 | -43.45 |
| 2002-09-10 | -43.45 |
| 2002-09-09 | -42.86 |
| 2002-09-06 | -42.86 |
| 2002-09-05 | -42.86 |
| 2002-09-04 | -42.26 |
| 2002-09-03 | -42.26 |
| 2002-09-02 | -41.07 |
| 2002-08-30 | -40.48 |
| 2002-08-29 | -41.07 |
| 2002-08-28 | -40.48 |
| 2002-08-27 | -39.29 |
| 2002-08-26 | -39.29 |
| 2002-08-23 | -38.10 |
| 2002-08-22 | -36.90 |
| 2002-08-21 | -39.29 |
| 2002-08-20 | -39.29 |
| 2002-08-19 | -39.29 |
| 2002-08-16 | -40.48 |
| 2002-08-15 | -40.48 |
| 2002-08-14 | -41.67 |
| 2002-08-13 | -40.48 |
| 2002-08-12 | -39.29 |
| 2002-08-09 | -39.29 |
| 2002-08-08 | -38.10 |
| 2002-08-07 | -36.90 |
| 2002-08-06 | -38.10 |
| 2002-08-05 | -35.71 |
| 2002-08-02 | -34.52 |
| 2002-08-01 | -34.52 |
| 2002-07-31 | -35.71 |
| 2002-07-30 | -36.90 |
| 2002-07-29 | -38.10 |
| 2002-07-26 | -39.29 |
| 2002-07-25 | -35.71 |
| 2002-07-24 | -35.71 |
| 2002-07-23 | -35.71 |
| 2002-07-22 | -36.90 |
| 2002-07-19 | -34.52 |
| 2002-07-18 | -35.71 |
| 2002-07-17 | -35.71 |
| 2002-07-16 | -34.52 |
| 2002-07-15 | -33.33 |
| 2002-07-12 | -30.95 |
| 2002-07-11 | -30.95 |
| 2002-07-10 | -30.95 |
| 2002-07-09 | -29.76 |
| 2002-07-08 | -29.76 |
| 2002-07-05 | -29.76 |
| 2002-07-04 | -29.76 |
| 2002-07-03 | -29.76 |
| 2002-07-02 | -29.76 |
| 2002-06-28 | -29.76 |
| 2002-06-27 | -28.57 |
| 2002-06-26 | -30.95 |
| 2002-06-25 | -28.57 |
| 2002-06-24 | -26.19 |
| 2002-06-21 | -29.76 |
| 2002-06-20 | -28.57 |
| 2002-06-19 | -28.57 |
| 2002-06-18 | -26.19 |
| 2002-06-17 | -25.00 |
| 2002-06-14 | -23.81 |
| 2002-06-13 | -21.43 |
| 2002-06-12 | -25.00 |
| 2002-06-11 | -23.81 |
| 2002-06-10 | -23.81 |
| 2002-06-07 | -25.00 |
| 2002-06-06 | -23.81 |
| 2002-06-05 | -25.00 |
| 2002-06-04 | -23.81 |
| 2002-06-03 | -23.81 |
| 2002-05-31 | -23.81 |
| 2002-05-30 | -22.62 |
| 2002-05-29 | -22.62 |
| 2002-05-28 | -21.43 |
| 2002-05-27 | -21.43 |
| 2002-05-24 | -21.43 |
| 2002-05-23 | -21.43 |
| 2002-05-22 | -22.62 |
| 2002-05-21 | -22.62 |
| 2002-05-17 | -21.43 |
| 2002-05-16 | -21.43 |
| 2002-05-15 | -21.43 |
| 2002-05-14 | -21.43 |
| 2002-05-13 | -21.43 |
| 2002-05-10 | -20.24 |
| 2002-05-09 | -21.43 |
| 2002-05-08 | -19.05 |
| 2002-05-07 | -21.43 |
| 2002-05-06 | -21.43 |
| 2002-05-03 | -22.62 |
| 2002-05-02 | -22.62 |
| 2002-04-30 | -25.00 |
| 2002-04-29 | -26.19 |
| 2002-04-26 | -26.19 |
| 2002-04-25 | -25.00 |
| 2002-04-24 | -23.81 |
| 2002-04-23 | -23.81 |
| 2002-04-22 | -25.00 |
| 2002-04-19 | -20.24 |
| 2002-04-18 | -20.24 |
| 2002-04-17 | -19.05 |
| 2002-04-16 | -20.24 |
| 2002-04-15 | -21.43 |
| 2002-04-12 | -21.43 |
| 2002-04-11 | -21.43 |
| 2002-04-10 | -21.43 |
| 2002-04-09 | -20.24 |
| 2002-04-08 | -20.24 |
| 2002-04-04 | -19.05 |
| 2002-04-03 | -20.24 |
| 2002-04-02 | -20.24 |
| 2002-03-28 | -19.05 |
| 2002-03-27 | -19.05 |
| 2002-03-26 | -20.24 |
| 2002-03-25 | -17.86 |
| 2002-03-22 | -19.05 |
| 2002-03-21 | -19.05 |
| 2002-03-20 | -17.86 |
| 2002-03-19 | -16.67 |
| 2002-03-18 | -16.67 |
| 2002-03-15 | -16.67 |
| 2002-03-14 | -15.48 |
| 2002-03-13 | -14.29 |
| 2002-03-12 | -14.29 |
| 2002-03-11 | -15.48 |
| 2002-03-08 | -16.67 |
| 2002-03-07 | -16.67 |
| 2002-03-06 | -17.86 |
| 2002-03-05 | -17.86 |
| 2002-03-04 | -17.86 |
| 2002-03-01 | -19.05 |
| 2002-02-28 | -16.67 |
| 2002-02-27 | -16.67 |
| 2002-02-26 | -16.67 |
| 2002-02-25 | -17.86 |
| 2002-02-22 | -14.29 |
| 2002-02-21 | -14.29 |
| 2002-02-20 | -13.10 |
| 2002-02-19 | -13.10 |
| 2002-02-18 | -10.71 |
| 2002-02-15 | -14.29 |
| 2002-02-11 | -15.48 |
| 2002-02-08 | -17.86 |
| 2002-02-07 | -17.86 |
| 2002-02-06 | -16.67 |
| 2002-02-05 | -20.24 |
| 2002-02-04 | -19.05 |
| 2002-02-01 | -20.24 |
| 2002-01-31 | -17.86 |
| 2002-01-30 | -15.48 |
| 2002-01-29 | -15.48 |
| 2002-01-28 | -14.29 |
| 2002-01-25 | -17.86 |
| 2002-01-24 | -20.24 |
| 2002-01-23 | -20.24 |
| 2002-01-22 | -20.24 |
| 2002-01-21 | -19.05 |
| 2002-01-18 | -19.05 |
| 2002-01-17 | -16.67 |
| 2002-01-16 | -20.24 |
| 2002-01-15 | -21.43 |
| 2002-01-14 | -20.24 |
| 2002-01-11 | -21.43 |
| 2002-01-10 | -19.05 |
| 2002-01-09 | -20.24 |
| 2002-01-08 | -17.86 |
| 2002-01-07 | -16.67 |
| 2002-01-04 | -21.43 |
| 2002-01-03 | -22.62 |
| 2002-01-02 | -23.81 |
| 2001-12-31 | -26.19 |
| 2001-12-28 | -23.81 |
| 2001-12-27 | -23.81 |
| 2001-12-24 | -22.62 |
| 2001-12-21 | -23.81 |
| 2001-12-20 | -20.24 |
| 2001-12-19 | -21.43 |
| 2001-12-18 | -22.62 |
| 2001-12-17 | -21.43 |
| 2001-12-14 | -19.05 |
| 2001-12-13 | -19.05 |
| 2001-12-12 | -15.48 |
| 2001-12-11 | -11.90 |
| 2001-12-10 | -19.05 |
| 2001-12-07 | -20.24 |
| 2001-12-06 | -19.05 |
| 2001-12-05 | -16.67 |
| 2001-12-04 | -19.05 |
| 2001-12-03 | -17.86 |
| 2001-11-30 | -22.62 |
| 2001-11-29 | -26.19 |
| 2001-11-28 | -26.19 |
| 2001-11-27 | -25.00 |
| 2001-11-26 | -23.81 |
| 2001-11-23 | -25.00 |
| 2001-11-22 | -28.57 |
| 2001-11-21 | -28.57 |
| 2001-11-20 | -27.38 |
| 2001-11-19 | -27.38 |
| 2001-11-16 | -27.38 |
| 2001-11-15 | -27.38 |
| 2001-11-14 | -28.57 |
| 2001-11-13 | -29.76 |
| 2001-11-12 | -29.76 |
| 2001-11-09 | -28.57 |
| 2001-11-08 | -29.76 |
| 2001-11-07 | -30.95 |
| 2001-11-06 | -26.19 |
| 2001-11-05 | -23.81 |
| 2001-11-02 | -27.38 |
| 2001-11-01 | -25.00 |
| 2001-10-31 | -28.57 |
| 2001-10-30 | -29.76 |
| 2001-10-29 | -32.14 |
| 2001-10-26 | -33.33 |
| 2001-10-24 | -33.33 |
| 2001-10-23 | -32.14 |
| 2001-10-22 | -35.71 |
| 2001-10-19 | -35.71 |
| 2001-10-18 | -34.52 |
| 2001-10-17 | -35.71 |
| 2001-10-16 | -38.10 |
| 2001-10-15 | -38.10 |
| 2001-10-12 | -36.90 |
| 2001-10-11 | -30.95 |
| 2001-10-10 | -32.14 |
| 2001-10-09 | -34.52 |
| 2001-10-08 | -38.10 |
| 2001-10-05 | -36.90 |
| 2001-10-04 | -40.48 |
| 2001-10-03 | -44.05 |
| 2001-09-28 | -45.24 |
| 2001-09-27 | -47.02 |
| 2001-09-26 | -48.21 |
| 2001-09-25 | -47.62 |
| 2001-09-24 | -44.64 |
| 2001-09-21 | -49.40 |
| 2001-09-20 | -47.62 |
| 2001-09-19 | -47.62 |
| 2001-09-18 | -51.19 |
| 2001-09-17 | -51.19 |
| 2001-09-14 | -46.43 |
| 2001-09-13 | -46.43 |
| 2001-09-12 | -45.24 |
| 2001-09-11 | -33.33 |
| 2001-09-10 | -29.76 |
| 2001-09-07 | -28.57 |
| 2001-09-06 | -28.57 |
| 2001-09-05 | -28.57 |
| 2001-09-04 | -27.38 |
| 2001-09-03 | -28.57 |
| 2001-08-31 | -27.38 |
| 2001-08-30 | -26.19 |
| 2001-08-29 | -27.38 |
| 2001-08-28 | -25.00 |
| 2001-08-27 | -26.19 |
| 2001-08-24 | -26.19 |
| 2001-08-23 | -25.00 |
| 2001-08-22 | -23.81 |
| 2001-08-21 | -22.62 |
| 2001-08-20 | -23.81 |
| 2001-08-17 | -25.00 |
| 2001-08-16 | -25.00 |
| 2001-08-15 | -22.62 |
| 2001-08-14 | -27.38 |
| 2001-08-13 | -28.57 |
| 2001-08-10 | -28.57 |
| 2001-08-09 | -28.57 |
| 2001-08-08 | -28.57 |
| 2001-08-07 | -27.38 |
| 2001-08-06 | -29.76 |
| 2001-08-03 | -26.19 |
| 2001-08-02 | -23.81 |
| 2001-08-01 | -23.81 |
| 2001-07-31 | -23.81 |
| 2001-07-30 | -20.24 |
| 2001-07-27 | -20.24 |
| 2001-07-26 | -21.43 |
| 2001-07-24 | -23.81 |
| 2001-07-23 | -26.19 |
| 2001-07-20 | -23.81 |
| 2001-07-19 | -26.19 |
| 2001-07-18 | -23.81 |
| 2001-07-17 | -23.81 |
| 2001-07-16 | -20.24 |
| 2001-07-13 | -16.67 |
| 2001-07-12 | -14.29 |
| 2001-07-11 | -14.29 |
| 2001-07-10 | -10.71 |
| 2001-07-09 | -10.71 |
| 2001-07-05 | -4.76 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | -2.38 |
| 2001-06-29 | 1.19 |
| 2001-06-28 | 1.19 |
| 2001-06-27 | 5.95 |
| 2001-06-26 | 7.14 |
| 2001-06-22 | 9.52 |
| 2001-06-21 | 4.76 |
| 2001-06-20 | 1.19 |
| 2001-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy