Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 287.20 |
| 2011-06-03 | 287.20 |
| 2011-06-02 | 287.20 |
| 2011-06-01 | 287.20 |
| 2011-05-31 | 287.20 |
| 2011-05-30 | 287.20 |
| 2011-05-27 | 287.20 |
| 2011-05-26 | 287.95 |
| 2011-05-25 | 287.20 |
| 2011-05-24 | 287.20 |
| 2011-05-23 | 287.95 |
| 2011-05-20 | 287.20 |
| 2011-05-19 | 287.20 |
| 2011-05-18 | 287.20 |
| 2011-05-17 | 287.20 |
| 2011-05-16 | 287.20 |
| 2011-05-13 | 287.20 |
| 2011-05-12 | 287.20 |
| 2011-05-11 | 287.20 |
| 2011-05-09 | 287.20 |
| 2011-05-06 | 287.20 |
| 2011-05-05 | 287.20 |
| 2011-05-04 | 286.45 |
| 2011-05-03 | 287.20 |
| 2011-04-29 | 284.21 |
| 2011-04-28 | 284.21 |
| 2011-04-27 | 284.21 |
| 2011-04-26 | 284.95 |
| 2011-04-21 | 285.70 |
| 2011-04-20 | 284.95 |
| 2011-04-19 | 284.21 |
| 2011-04-18 | 284.21 |
| 2011-04-15 | 284.95 |
| 2011-04-14 | 284.21 |
| 2011-04-13 | 283.46 |
| 2011-04-12 | 283.46 |
| 2011-04-11 | 283.46 |
| 2011-04-08 | 282.72 |
| 2011-04-07 | 282.72 |
| 2011-04-06 | 282.72 |
| 2011-04-04 | 283.46 |
| 2011-04-01 | 283.46 |
| 2011-03-31 | 284.21 |
| 2011-03-30 | 283.46 |
| 2011-03-29 | 282.72 |
| 2011-03-28 | 283.46 |
| 2011-03-25 | 282.72 |
| 2011-03-24 | 281.97 |
| 2011-03-23 | 281.97 |
| 2011-03-22 | 281.23 |
| 2011-03-21 | 281.23 |
| 2011-03-18 | 280.48 |
| 2011-03-17 | 280.48 |
| 2011-03-16 | 280.48 |
| 2011-03-15 | 266.34 |
| 2011-03-14 | 266.34 |
| 2011-03-11 | 267.82 |
| 2011-03-10 | 267.82 |
| 2011-03-09 | 268.57 |
| 2011-03-08 | 268.57 |
| 2011-03-07 | 267.82 |
| 2011-03-04 | 267.82 |
| 2011-03-03 | 267.08 |
| 2011-03-02 | 267.08 |
| 2011-03-01 | 267.08 |
| 2011-02-28 | 267.08 |
| 2011-02-25 | 267.08 |
| 2011-02-24 | 267.08 |
| 2011-02-23 | 267.08 |
| 2011-02-22 | 267.08 |
| 2011-02-21 | 267.08 |
| 2011-02-18 | 267.08 |
| 2011-02-17 | 267.82 |
| 2011-02-16 | 267.08 |
| 2011-02-15 | 267.08 |
| 2011-02-14 | 266.34 |
| 2011-02-11 | 266.34 |
| 2011-02-10 | 267.08 |
| 2011-02-09 | 267.08 |
| 2011-02-08 | 266.34 |
| 2011-02-07 | 265.59 |
| 2011-02-02 | 265.59 |
| 2011-02-01 | 266.34 |
| 2011-01-31 | 265.59 |
| 2011-01-28 | 265.59 |
| 2011-01-27 | 265.59 |
| 2011-01-26 | 265.59 |
| 2011-01-25 | 264.85 |
| 2011-01-24 | 264.10 |
| 2011-01-21 | 264.85 |
| 2011-01-20 | 263.36 |
| 2011-01-19 | 181.45 |
| 2011-01-18 | 181.45 |
| 2011-01-17 | 181.45 |
| 2011-01-14 | 181.45 |
| 2011-01-13 | 181.45 |
| 2011-01-12 | 181.45 |
| 2011-01-11 | 181.45 |
| 2011-01-10 | 181.45 |
| 2011-01-07 | 181.45 |
| 2011-01-06 | 171.77 |
| 2011-01-05 | 174.01 |
| 2011-01-04 | 168.79 |
| 2011-01-03 | 169.54 |
| 2010-12-31 | 165.82 |
| 2010-12-30 | 170.28 |
| 2010-12-29 | 168.05 |
| 2010-12-28 | 165.82 |
| 2010-12-24 | 171.03 |
| 2010-12-23 | 166.56 |
| 2010-12-22 | 168.05 |
| 2010-12-21 | 161.35 |
| 2010-12-20 | 165.82 |
| 2010-12-17 | 170.28 |
| 2010-12-16 | 165.82 |
| 2010-12-15 | 168.79 |
| 2010-12-14 | 174.01 |
| 2010-12-13 | 168.79 |
| 2010-12-10 | 168.79 |
| 2010-12-09 | 168.79 |
| 2010-12-08 | 179.22 |
| 2010-12-07 | 170.28 |
| 2010-12-06 | 174.01 |
| 2010-12-03 | 172.52 |
| 2010-12-02 | 174.01 |
| 2010-12-01 | 171.77 |
| 2010-11-30 | 174.01 |
| 2010-11-29 | 168.79 |
| 2010-11-26 | 171.77 |
| 2010-11-25 | 174.01 |
| 2010-11-24 | 174.75 |
| 2010-11-23 | 172.52 |
| 2010-11-22 | 179.22 |
| 2010-11-19 | 181.45 |
| 2010-11-18 | 181.45 |
| 2010-11-17 | 174.01 |
| 2010-11-16 | 178.47 |
| 2010-11-15 | 175.50 |
| 2010-11-12 | 177.73 |
| 2010-11-11 | 188.90 |
| 2010-11-10 | 182.94 |
| 2010-11-09 | 184.43 |
| 2010-11-08 | 185.18 |
| 2010-11-05 | 182.20 |
| 2010-11-04 | 184.43 |
| 2010-11-03 | 179.96 |
| 2010-11-02 | 176.99 |
| 2010-11-01 | 176.24 |
| 2010-10-29 | 170.28 |
| 2010-10-28 | 173.26 |
| 2010-10-27 | 173.26 |
| 2010-10-26 | 172.52 |
| 2010-10-25 | 173.26 |
| 2010-10-22 | 174.75 |
| 2010-10-21 | 184.43 |
| 2010-10-20 | 183.69 |
| 2010-10-19 | 183.69 |
| 2010-10-18 | 184.43 |
| 2010-10-15 | 184.43 |
| 2010-10-14 | 185.92 |
| 2010-10-13 | 182.94 |
| 2010-10-12 | 182.20 |
| 2010-10-11 | 184.43 |
| 2010-10-08 | 188.15 |
| 2010-10-07 | 187.41 |
| 2010-10-06 | 188.15 |
| 2010-10-05 | 188.15 |
| 2010-10-04 | 190.39 |
| 2010-09-30 | 189.64 |
| 2010-09-29 | 189.64 |
| 2010-09-28 | 186.68 |
| 2010-09-27 | 190.38 |
| 2010-09-24 | 187.42 |
| 2010-09-22 | 188.90 |
| 2010-09-21 | 187.42 |
| 2010-09-20 | 188.16 |
| 2010-09-17 | 190.38 |
| 2010-09-16 | 182.98 |
| 2010-09-15 | 180.75 |
| 2010-09-14 | 176.31 |
| 2010-09-13 | 175.57 |
| 2010-09-10 | 172.61 |
| 2010-09-09 | 177.05 |
| 2010-09-08 | 179.27 |
| 2010-09-07 | 178.53 |
| 2010-09-06 | 180.75 |
| 2010-09-03 | 177.05 |
| 2010-09-02 | 174.09 |
| 2010-09-01 | 171.12 |
| 2010-08-31 | 168.16 |
| 2010-08-30 | 170.38 |
| 2010-08-27 | 167.42 |
| 2010-08-26 | 174.09 |
| 2010-08-25 | 172.61 |
| 2010-08-24 | 174.09 |
| 2010-08-23 | 174.09 |
| 2010-08-20 | 177.79 |
| 2010-08-19 | 182.98 |
| 2010-08-18 | 177.79 |
| 2010-08-17 | 176.31 |
| 2010-08-16 | 175.57 |
| 2010-08-13 | 182.98 |
| 2010-08-12 | 172.61 |
| 2010-08-11 | 174.09 |
| 2010-08-10 | 164.46 |
| 2010-08-09 | 164.46 |
| 2010-08-06 | 165.94 |
| 2010-08-05 | 166.68 |
| 2010-08-04 | 162.23 |
| 2010-08-03 | 163.72 |
| 2010-08-02 | 165.94 |
| 2010-07-30 | 160.75 |
| 2010-07-29 | 160.01 |
| 2010-07-28 | 154.09 |
| 2010-07-27 | 149.64 |
| 2010-07-26 | 151.12 |
| 2010-07-23 | 153.35 |
| 2010-07-22 | 149.64 |
| 2010-07-21 | 146.68 |
| 2010-07-20 | 145.20 |
| 2010-07-19 | 145.20 |
| 2010-07-16 | 148.16 |
| 2010-07-15 | 153.35 |
| 2010-07-14 | 153.35 |
| 2010-07-13 | 149.64 |
| 2010-07-12 | 151.86 |
| 2010-07-09 | 152.60 |
| 2010-07-08 | 150.38 |
| 2010-07-07 | 146.68 |
| 2010-07-06 | 148.90 |
| 2010-07-05 | 145.94 |
| 2010-07-02 | 145.20 |
| 2010-06-30 | 151.86 |
| 2010-06-29 | 151.12 |
| 2010-06-28 | 158.53 |
| 2010-06-25 | 149.64 |
| 2010-06-24 | 151.12 |
| 2010-06-23 | 149.64 |
| 2010-06-22 | 151.12 |
| 2010-06-21 | 154.09 |
| 2010-06-18 | 147.42 |
| 2010-06-17 | 145.94 |
| 2010-06-15 | 145.94 |
| 2010-06-14 | 147.42 |
| 2010-06-11 | 144.46 |
| 2010-06-10 | 142.23 |
| 2010-06-09 | 140.75 |
| 2010-06-08 | 138.53 |
| 2010-06-07 | 135.57 |
| 2010-06-04 | 143.71 |
| 2010-06-03 | 142.23 |
| 2010-06-02 | 138.53 |
| 2010-06-01 | 140.01 |
| 2010-05-31 | 143.71 |
| 2010-05-28 | 140.75 |
| 2010-05-27 | 137.05 |
| 2010-05-26 | 125.94 |
| 2010-05-25 | 124.45 |
| 2010-05-24 | 132.60 |
| 2010-05-20 | 131.86 |
| 2010-05-19 | 136.31 |
| 2010-05-18 | 138.53 |
| 2010-05-17 | 136.31 |
| 2010-05-14 | 145.94 |
| 2010-05-13 | 144.46 |
| 2010-05-12 | 139.27 |
| 2010-05-11 | 137.05 |
| 2010-05-10 | 150.38 |
| 2010-05-07 | 130.38 |
| 2010-05-06 | 135.57 |
| 2010-05-05 | 133.34 |
| 2010-05-04 | 142.97 |
| 2010-05-03 | 145.94 |
| 2010-04-30 | 151.12 |
| 2010-04-29 | 145.20 |
| 2010-04-28 | 145.20 |
| 2010-04-27 | 149.64 |
| 2010-04-26 | 153.35 |
| 2010-04-23 | 149.64 |
| 2010-04-22 | 150.75 |
| 2010-04-21 | 152.23 |
| 2010-04-20 | 148.54 |
| 2010-04-19 | 147.06 |
| 2010-04-16 | 152.96 |
| 2010-04-15 | 156.65 |
| 2010-04-14 | 153.70 |
| 2010-04-13 | 151.49 |
| 2010-04-12 | 157.39 |
| 2010-04-09 | 163.29 |
| 2010-04-08 | 161.81 |
| 2010-04-07 | 164.03 |
| 2010-04-01 | 152.23 |
| 2010-03-31 | 150.75 |
| 2010-03-30 | 155.18 |
| 2010-03-29 | 152.96 |
| 2010-03-26 | 150.01 |
| 2010-03-25 | 144.11 |
| 2010-03-24 | 151.49 |
| 2010-03-23 | 153.70 |
| 2010-03-22 | 153.70 |
| 2010-03-19 | 157.39 |
| 2010-03-18 | 158.13 |
| 2010-03-17 | 160.34 |
| 2010-03-16 | 139.69 |
| 2010-03-15 | 144.11 |
| 2010-03-12 | 143.38 |
| 2010-03-11 | 145.59 |
| 2010-03-10 | 149.28 |
| 2010-03-09 | 155.91 |
| 2010-03-08 | 155.18 |
| 2010-03-05 | 152.23 |
| 2010-03-04 | 149.28 |
| 2010-03-03 | 152.23 |
| 2010-03-02 | 147.06 |
| 2010-03-01 | 152.23 |
| 2010-02-26 | 138.95 |
| 2010-02-25 | 137.48 |
| 2010-02-24 | 138.21 |
| 2010-02-23 | 137.48 |
| 2010-02-22 | 136.74 |
| 2010-02-19 | 131.58 |
| 2010-02-18 | 137.48 |
| 2010-02-17 | 139.69 |
| 2010-02-12 | 139.69 |
| 2010-02-11 | 133.79 |
| 2010-02-10 | 130.84 |
| 2010-02-09 | 128.63 |
| 2010-02-08 | 127.15 |
| 2010-02-05 | 128.63 |
| 2010-02-04 | 135.26 |
| 2010-02-03 | 140.43 |
| 2010-02-02 | 138.21 |
| 2010-02-01 | 133.05 |
| 2010-01-29 | 128.63 |
| 2010-01-28 | 129.36 |
| 2010-01-27 | 137.48 |
| 2010-01-26 | 141.90 |
| 2010-01-25 | 150.01 |
| 2010-01-22 | 156.65 |
| 2010-01-21 | 156.65 |
| 2010-01-20 | 159.60 |
| 2010-01-19 | 164.76 |
| 2010-01-18 | 165.50 |
| 2010-01-15 | 166.98 |
| 2010-01-14 | 167.71 |
| 2010-01-13 | 165.50 |
| 2010-01-12 | 172.88 |
| 2010-01-11 | 173.62 |
| 2010-01-08 | 176.57 |
| 2010-01-07 | 178.78 |
| 2010-01-06 | 180.99 |
| 2010-01-05 | 172.14 |
| 2010-01-04 | 166.24 |
| 2009-12-31 | 167.71 |
| 2009-12-30 | 165.50 |
| 2009-12-29 | 165.50 |
| 2009-12-28 | 164.76 |
| 2009-12-24 | 166.24 |
| 2009-12-23 | 166.98 |
| 2009-12-22 | 162.55 |
| 2009-12-21 | 161.08 |
| 2009-12-18 | 161.08 |
| 2009-12-17 | 168.45 |
| 2009-12-16 | 174.35 |
| 2009-12-15 | 179.52 |
| 2009-12-14 | 180.99 |
| 2009-12-11 | 183.20 |
| 2009-12-10 | 183.94 |
| 2009-12-09 | 184.68 |
| 2009-12-08 | 188.37 |
| 2009-12-07 | 189.10 |
| 2009-12-04 | 194.27 |
| 2009-12-03 | 196.48 |
| 2009-12-02 | 197.95 |
| 2009-12-01 | 192.05 |
| 2009-11-30 | 186.15 |
| 2009-11-27 | 175.09 |
| 2009-11-26 | 199.43 |
| 2009-11-25 | 203.85 |
| 2009-11-24 | 202.38 |
| 2009-11-23 | 207.54 |
| 2009-11-20 | 205.33 |
| 2009-11-19 | 202.38 |
| 2009-11-18 | 200.90 |
| 2009-11-17 | 218.60 |
| 2009-11-16 | 196.48 |
| 2009-11-13 | 191.32 |
| 2009-11-12 | 197.95 |
| 2009-11-11 | 185.42 |
| 2009-11-10 | 183.20 |
| 2009-11-09 | 169.93 |
| 2009-11-06 | 168.45 |
| 2009-11-05 | 166.98 |
| 2009-11-04 | 164.76 |
| 2009-11-03 | 159.60 |
| 2009-11-02 | 157.39 |
| 2009-10-30 | 159.60 |
| 2009-10-29 | 158.13 |
| 2009-10-28 | 164.76 |
| 2009-10-27 | 168.45 |
| 2009-10-23 | 169.19 |
| 2009-10-22 | 166.24 |
| 2009-10-21 | 169.19 |
| 2009-10-20 | 167.71 |
| 2009-10-19 | 159.60 |
| 2009-10-16 | 159.60 |
| 2009-10-15 | 162.55 |
| 2009-10-14 | 163.29 |
| 2009-10-13 | 161.81 |
| 2009-10-12 | 161.81 |
| 2009-10-09 | 161.81 |
| 2009-10-08 | 152.23 |
| 2009-10-07 | 151.49 |
| 2009-10-06 | 149.28 |
| 2009-10-05 | 145.59 |
| 2009-10-02 | 143.75 |
| 2009-09-30 | 146.68 |
| 2009-09-29 | 149.62 |
| 2009-09-28 | 149.62 |
| 2009-09-25 | 148.89 |
| 2009-09-24 | 147.42 |
| 2009-09-23 | 148.89 |
| 2009-09-22 | 152.56 |
| 2009-09-21 | 153.29 |
| 2009-09-18 | 157.70 |
| 2009-09-17 | 162.83 |
| 2009-09-16 | 163.57 |
| 2009-09-15 | 160.63 |
| 2009-09-14 | 155.49 |
| 2009-09-11 | 159.16 |
| 2009-09-10 | 160.63 |
| 2009-09-09 | 148.89 |
| 2009-09-08 | 154.76 |
| 2009-09-07 | 151.82 |
| 2009-09-04 | 143.75 |
| 2009-09-03 | 137.14 |
| 2009-09-02 | 133.47 |
| 2009-09-01 | 135.67 |
| 2009-08-31 | 132.73 |
| 2009-08-28 | 143.01 |
| 2009-08-27 | 145.95 |
| 2009-08-26 | 150.35 |
| 2009-08-25 | 153.29 |
| 2009-08-24 | 156.23 |
| 2009-08-21 | 149.62 |
| 2009-08-20 | 151.09 |
| 2009-08-19 | 149.62 |
| 2009-08-18 | 148.15 |
| 2009-08-17 | 151.09 |
| 2009-08-14 | 162.10 |
| 2009-08-13 | 163.57 |
| 2009-08-12 | 164.30 |
| 2009-08-11 | 172.38 |
| 2009-08-10 | 176.05 |
| 2009-08-07 | 173.11 |
| 2009-08-06 | 176.05 |
| 2009-08-05 | 173.11 |
| 2009-08-04 | 187.80 |
| 2009-08-03 | 178.25 |
| 2009-07-31 | 175.32 |
| 2009-07-30 | 172.38 |
| 2009-07-29 | 176.78 |
| 2009-07-28 | 187.80 |
| 2009-07-27 | 187.06 |
| 2009-07-24 | 179.72 |
| 2009-07-23 | 179.72 |
| 2009-07-22 | 176.78 |
| 2009-07-21 | 180.45 |
| 2009-07-20 | 189.26 |
| 2009-07-17 | 167.97 |
| 2009-07-16 | 166.51 |
| 2009-07-15 | 166.51 |
| 2009-07-14 | 165.04 |
| 2009-07-13 | 162.83 |
| 2009-07-10 | 167.24 |
| 2009-07-09 | 171.64 |
| 2009-07-08 | 162.10 |
| 2009-07-07 | 166.51 |
| 2009-07-06 | 166.51 |
| 2009-07-03 | 167.97 |
| 2009-07-02 | 172.38 |
| 2009-06-30 | 170.91 |
| 2009-06-29 | 173.85 |
| 2009-06-26 | 180.45 |
| 2009-06-25 | 180.45 |
| 2009-06-24 | 176.78 |
| 2009-06-23 | 164.30 |
| 2009-06-22 | 170.18 |
| 2009-06-19 | 173.11 |
| 2009-06-18 | 173.11 |
| 2009-06-17 | 179.72 |
| 2009-06-16 | 165.77 |
| 2009-06-15 | 170.18 |
| 2009-06-12 | 177.52 |
| 2009-06-11 | 178.99 |
| 2009-06-10 | 181.19 |
| 2009-06-09 | 175.32 |
| 2009-06-08 | 181.19 |
| 2009-06-05 | 195.87 |
| 2009-06-04 | 184.86 |
| 2009-06-03 | 183.39 |
| 2009-06-02 | 185.59 |
| 2009-06-01 | 192.20 |
| 2009-05-29 | 185.59 |
| 2009-05-27 | 187.80 |
| 2009-05-26 | 185.59 |
| 2009-05-25 | 181.19 |
| 2009-05-22 | 177.52 |
| 2009-05-21 | 185.59 |
| 2009-05-20 | 190.73 |
| 2009-05-19 | 192.94 |
| 2009-05-18 | 199.54 |
| 2009-05-15 | 178.99 |
| 2009-05-14 | 169.44 |
| 2009-05-13 | 179.72 |
| 2009-05-12 | 178.25 |
| 2009-05-11 | 166.51 |
| 2009-05-08 | 191.47 |
| 2009-05-07 | 198.07 |
| 2009-05-06 | 193.67 |
| 2009-05-05 | 159.90 |
| 2009-05-04 | 118.78 |
| 2009-04-30 | 95.29 |
| 2009-04-29 | 72.53 |
| 2009-04-28 | 63.72 |
| 2009-04-27 | 72.53 |
| 2009-04-24 | 85.75 |
| 2009-04-23 | 83.54 |
| 2009-04-22 | 77.67 |
| 2009-04-21 | 87.58 |
| 2009-04-20 | 94.88 |
| 2009-04-17 | 83.93 |
| 2009-04-16 | 92.69 |
| 2009-04-15 | 86.12 |
| 2009-04-14 | 83.20 |
| 2009-04-09 | 73.71 |
| 2009-04-08 | 64.96 |
| 2009-04-07 | 67.87 |
| 2009-04-06 | 67.87 |
| 2009-04-03 | 65.68 |
| 2009-04-02 | 62.04 |
| 2009-04-01 | 50.36 |
| 2009-03-31 | 46.71 |
| 2009-03-30 | 44.52 |
| 2009-03-27 | 57.66 |
| 2009-03-26 | 57.66 |
| 2009-03-25 | 47.44 |
| 2009-03-24 | 49.63 |
| 2009-03-23 | 45.98 |
| 2009-03-20 | 43.06 |
| 2009-03-19 | 45.98 |
| 2009-03-18 | 42.33 |
| 2009-03-17 | 40.14 |
| 2009-03-16 | 43.06 |
| 2009-03-13 | 34.30 |
| 2009-03-12 | 28.46 |
| 2009-03-11 | 30.65 |
| 2009-03-10 | 30.65 |
| 2009-03-09 | 32.11 |
| 2009-03-06 | 35.76 |
| 2009-03-05 | 35.03 |
| 2009-03-04 | 34.30 |
| 2009-03-03 | 29.92 |
| 2009-03-02 | 29.92 |
| 2009-02-27 | 35.03 |
| 2009-02-26 | 37.22 |
| 2009-02-25 | 41.60 |
| 2009-02-24 | 38.68 |
| 2009-02-23 | 39.41 |
| 2009-02-20 | 40.14 |
| 2009-02-19 | 41.60 |
| 2009-02-18 | 40.87 |
| 2009-02-17 | 43.06 |
| 2009-02-16 | 48.90 |
| 2009-02-13 | 54.74 |
| 2009-02-12 | 53.28 |
| 2009-02-11 | 57.66 |
| 2009-02-10 | 61.31 |
| 2009-02-09 | 50.36 |
| 2009-02-06 | 54.74 |
| 2009-02-05 | 51.09 |
| 2009-02-04 | 50.36 |
| 2009-02-03 | 48.17 |
| 2009-02-02 | 47.44 |
| 2009-01-30 | 56.20 |
| 2009-01-29 | 46.71 |
| 2009-01-23 | 41.60 |
| 2009-01-22 | 46.71 |
| 2009-01-21 | 43.06 |
| 2009-01-20 | 46.71 |
| 2009-01-19 | 50.36 |
| 2009-01-16 | 54.74 |
| 2009-01-15 | 51.09 |
| 2009-01-14 | 59.85 |
| 2009-01-13 | 54.01 |
| 2009-01-12 | 50.36 |
| 2009-01-09 | 64.96 |
| 2009-01-08 | 64.23 |
| 2009-01-07 | 69.33 |
| 2009-01-06 | 78.09 |
| 2009-01-05 | 86.85 |
| 2009-01-02 | 86.12 |
| 2008-12-31 | 82.47 |
| 2008-12-30 | 65.68 |
| 2008-12-29 | 72.98 |
| 2008-12-24 | 69.33 |
| 2008-12-23 | 78.09 |
| 2008-12-22 | 89.04 |
| 2008-12-19 | 78.09 |
| 2008-12-18 | 48.17 |
| 2008-12-17 | 39.41 |
| 2008-12-16 | 39.41 |
| 2008-12-15 | 43.06 |
| 2008-12-12 | 38.68 |
| 2008-12-11 | 46.71 |
| 2008-12-10 | 51.82 |
| 2008-12-09 | 41.60 |
| 2008-12-08 | 50.36 |
| 2008-12-05 | 33.57 |
| 2008-12-04 | 35.76 |
| 2008-12-03 | 37.95 |
| 2008-12-02 | 38.68 |
| 2008-12-01 | 40.87 |
| 2008-11-28 | 40.87 |
| 2008-11-27 | 41.60 |
| 2008-11-26 | 35.03 |
| 2008-11-25 | 35.76 |
| 2008-11-24 | 35.76 |
| 2008-11-21 | 40.87 |
| 2008-11-20 | 37.22 |
| 2008-11-19 | 48.17 |
| 2008-11-18 | 56.20 |
| 2008-11-17 | 41.60 |
| 2008-11-14 | 50.36 |
| 2008-11-13 | 55.47 |
| 2008-11-12 | 62.04 |
| 2008-11-11 | 60.58 |
| 2008-11-10 | 69.33 |
| 2008-11-07 | 61.31 |
| 2008-11-06 | 62.04 |
| 2008-11-05 | 77.36 |
| 2008-11-04 | 70.79 |
| 2008-11-03 | 104.37 |
| 2008-10-31 | 13.13 |
| 2008-10-30 | 18.97 |
| 2008-10-29 | 29.92 |
| 2008-10-28 | 31.38 |
| 2008-10-27 | 21.16 |
| 2008-10-24 | 36.49 |
| 2008-10-23 | 53.28 |
| 2008-10-22 | 59.12 |
| 2008-10-21 | 64.23 |
| 2008-10-20 | 60.58 |
| 2008-10-17 | 54.74 |
| 2008-10-16 | 62.04 |
| 2008-10-15 | 75.17 |
| 2008-10-14 | 91.96 |
| 2008-10-13 | 76.63 |
| 2008-10-10 | 67.87 |
| 2008-10-09 | 89.04 |
| 2008-10-08 | 97.07 |
| 2008-10-06 | 110.94 |
| 2008-10-03 | 118.24 |
| 2008-10-02 | 118.24 |
| 2008-09-30 | 114.66 |
| 2008-09-29 | 125.39 |
| 2008-09-26 | 134.69 |
| 2008-09-25 | 135.41 |
| 2008-09-24 | 125.39 |
| 2008-09-23 | 133.26 |
| 2008-09-22 | 142.57 |
| 2008-09-19 | 143.28 |
| 2008-09-18 | 124.68 |
| 2008-09-17 | 143.28 |
| 2008-09-16 | 146.86 |
| 2008-09-12 | 181.92 |
| 2008-09-11 | 178.34 |
| 2008-09-10 | 187.64 |
| 2008-09-09 | 196.95 |
| 2008-09-08 | 200.52 |
| 2008-09-05 | 184.78 |
| 2008-09-04 | 191.22 |
| 2008-09-03 | 197.66 |
| 2008-09-02 | 199.09 |
| 2008-09-01 | 197.66 |
| 2008-08-29 | 205.53 |
| 2008-08-28 | 199.81 |
| 2008-08-27 | 204.82 |
| 2008-08-26 | 200.52 |
| 2008-08-25 | 203.39 |
| 2008-08-21 | 199.09 |
| 2008-08-20 | 209.11 |
| 2008-08-19 | 209.82 |
| 2008-08-18 | 216.98 |
| 2008-08-15 | 236.30 |
| 2008-08-14 | 233.44 |
| 2008-08-13 | 236.30 |
| 2008-08-12 | 247.03 |
| 2008-08-11 | 245.60 |
| 2008-08-08 | 245.60 |
| 2008-08-07 | 253.47 |
| 2008-08-05 | 244.89 |
| 2008-08-04 | 257.05 |
| 2008-08-01 | 249.18 |
| 2008-07-31 | 256.33 |
| 2008-07-30 | 267.07 |
| 2008-07-29 | 264.92 |
| 2008-07-28 | 277.80 |
| 2008-07-25 | 272.08 |
| 2008-07-24 | 289.25 |
| 2008-07-23 | 282.81 |
| 2008-07-22 | 294.97 |
| 2008-07-21 | 300.70 |
| 2008-07-18 | 279.23 |
| 2008-07-17 | 288.53 |
| 2008-07-16 | 284.96 |
| 2008-07-15 | 293.54 |
| 2008-07-14 | 313.58 |
| 2008-07-11 | 328.60 |
| 2008-07-10 | 322.16 |
| 2008-07-09 | 330.03 |
| 2008-07-08 | 327.89 |
| 2008-07-07 | 339.34 |
| 2008-07-04 | 315.72 |
| 2008-07-03 | 307.85 |
| 2008-07-02 | 324.31 |
| 2008-06-30 | 353.65 |
| 2008-06-27 | 356.51 |
| 2008-06-26 | 346.49 |
| 2008-06-25 | 326.46 |
| 2008-06-24 | 333.61 |
| 2008-06-23 | 347.21 |
| 2008-06-20 | 372.25 |
| 2008-06-19 | 388.71 |
| 2008-06-18 | 401.59 |
| 2008-06-17 | 385.13 |
| 2008-06-16 | 387.99 |
| 2008-06-13 | 373.68 |
| 2008-06-12 | 397.29 |
| 2008-06-11 | 414.47 |
| 2008-06-10 | 411.60 |
| 2008-06-06 | 440.94 |
| 2008-06-05 | 446.67 |
| 2008-06-04 | 455.97 |
| 2008-06-03 | 466.70 |
| 2008-06-02 | 456.68 |
| 2008-05-30 | 455.97 |
| 2008-05-29 | 455.25 |
| 2008-05-28 | 465.99 |
| 2008-05-27 | 465.27 |
| 2008-05-26 | 458.11 |
| 2008-05-23 | 464.55 |
| 2008-05-22 | 452.39 |
| 2008-05-21 | 457.40 |
| 2008-05-20 | 469.56 |
| 2008-05-19 | 495.32 |
| 2008-05-16 | 491.03 |
| 2008-05-15 | 493.89 |
| 2008-05-14 | 453.11 |
| 2008-05-13 | 456.68 |
| 2008-05-09 | 470.28 |
| 2008-05-08 | 466.70 |
| 2008-05-07 | 481.01 |
| 2008-05-06 | 526.09 |
| 2008-05-05 | 529.67 |
| 2008-05-02 | 541.12 |
| 2008-04-30 | 544.69 |
| 2008-04-29 | 530.38 |
| 2008-04-28 | 551.13 |
| 2008-04-25 | 463.12 |
| 2008-04-24 | 447.38 |
| 2008-04-23 | 470.28 |
| 2008-04-22 | 485.30 |
| 2008-04-21 | 457.40 |
| 2008-04-18 | 382.09 |
| 2008-04-17 | 365.20 |
| 2008-04-16 | 372.94 |
| 2008-04-15 | 399.69 |
| 2008-04-14 | 375.06 |
| 2008-04-11 | 301.86 |
| 2008-04-10 | 304.68 |
| 2008-04-09 | 303.27 |
| 2008-04-08 | 309.60 |
| 2008-04-07 | 311.71 |
| 2008-04-03 | 309.60 |
| 2008-04-02 | 313.83 |
| 2008-04-01 | 313.12 |
| 2008-03-31 | 304.68 |
| 2008-03-28 | 297.64 |
| 2008-03-27 | 292.71 |
| 2008-03-26 | 305.38 |
| 2008-03-25 | 306.79 |
| 2008-03-20 | 306.08 |
| 2008-03-19 | 279.34 |
| 2008-03-18 | 271.60 |
| 2008-03-17 | 280.04 |
| 2008-03-14 | 296.23 |
| 2008-03-13 | 304.68 |
| 2008-03-12 | 315.23 |
| 2008-03-11 | 286.38 |
| 2008-03-10 | 286.38 |
| 2008-03-07 | 287.08 |
| 2008-03-06 | 301.16 |
| 2008-03-05 | 311.01 |
| 2008-03-04 | 295.53 |
| 2008-03-03 | 294.12 |
| 2008-02-29 | 296.23 |
| 2008-02-28 | 298.34 |
| 2008-02-27 | 297.64 |
| 2008-02-26 | 294.12 |
| 2008-02-25 | 306.79 |
| 2008-02-22 | 289.19 |
| 2008-02-21 | 273.01 |
| 2008-02-20 | 270.90 |
| 2008-02-19 | 276.53 |
| 2008-02-18 | 275.82 |
| 2008-02-15 | 276.53 |
| 2008-02-14 | 280.04 |
| 2008-02-13 | 276.53 |
| 2008-02-12 | 273.01 |
| 2008-02-11 | 265.97 |
| 2008-02-06 | 270.90 |
| 2008-02-05 | 276.53 |
| 2008-02-04 | 287.08 |
| 2008-02-01 | 276.53 |
| 2008-01-31 | 269.49 |
| 2008-01-30 | 274.41 |
| 2008-01-29 | 272.30 |
| 2008-01-28 | 282.86 |
| 2008-01-25 | 292.71 |
| 2008-01-24 | 287.08 |
| 2008-01-23 | 263.86 |
| 2008-01-22 | 265.97 |
| 2008-01-21 | 297.64 |
| 2008-01-18 | 292.01 |
| 2008-01-17 | 304.68 |
| 2008-01-16 | 313.83 |
| 2008-01-15 | 322.98 |
| 2008-01-14 | 301.86 |
| 2008-01-11 | 269.49 |
| 2008-01-10 | 266.67 |
| 2008-01-09 | 264.56 |
| 2008-01-08 | 258.93 |
| 2008-01-07 | 251.89 |
| 2008-01-04 | 251.19 |
| 2008-01-03 | 244.15 |
| 2008-01-02 | 244.86 |
| 2007-12-31 | 236.41 |
| 2007-12-28 | 227.96 |
| 2007-12-27 | 218.82 |
| 2007-12-24 | 222.33 |
| 2007-12-21 | 216.70 |
| 2007-12-20 | 220.22 |
| 2007-12-19 | 211.07 |
| 2007-12-18 | 209.67 |
| 2007-12-17 | 206.85 |
| 2007-12-14 | 213.89 |
| 2007-12-13 | 241.34 |
| 2007-12-12 | 235.00 |
| 2007-12-11 | 242.74 |
| 2007-12-10 | 246.26 |
| 2007-12-07 | 262.45 |
| 2007-12-06 | 262.45 |
| 2007-12-05 | 244.86 |
| 2007-12-04 | 234.30 |
| 2007-12-03 | 228.67 |
| 2007-11-30 | 223.04 |
| 2007-11-29 | 218.82 |
| 2007-11-28 | 213.89 |
| 2007-11-27 | 218.11 |
| 2007-11-26 | 210.37 |
| 2007-11-23 | 208.26 |
| 2007-11-22 | 219.52 |
| 2007-11-21 | 237.11 |
| 2007-11-20 | 237.82 |
| 2007-11-19 | 251.19 |
| 2007-11-16 | 257.52 |
| 2007-11-15 | 276.53 |
| 2007-11-14 | 275.82 |
| 2007-11-13 | 294.82 |
| 2007-11-12 | 279.34 |
| 2007-11-09 | 318.05 |
| 2007-11-08 | 318.05 |
| 2007-11-07 | 315.23 |
| 2007-11-06 | 297.64 |
| 2007-11-05 | 284.97 |
| 2007-11-02 | 275.82 |
| 2007-11-01 | 302.57 |
| 2007-10-31 | 297.64 |
| 2007-10-30 | 298.34 |
| 2007-10-29 | 301.16 |
| 2007-10-26 | 296.94 |
| 2007-10-25 | 275.82 |
| 2007-10-24 | 267.38 |
| 2007-10-23 | 280.75 |
| 2007-10-22 | 275.12 |
| 2007-10-18 | 278.64 |
| 2007-10-17 | 265.97 |
| 2007-10-16 | 263.15 |
| 2007-10-15 | 271.60 |
| 2007-10-12 | 299.05 |
| 2007-10-11 | 251.19 |
| 2007-10-10 | 236.41 |
| 2007-10-09 | 225.15 |
| 2007-10-08 | 232.19 |
| 2007-10-05 | 230.78 |
| 2007-10-04 | 226.56 |
| 2007-10-03 | 226.56 |
| 2007-10-02 | 226.56 |
| 2007-09-28 | 219.61 |
| 2007-09-27 | 222.39 |
| 2007-09-25 | 224.47 |
| 2007-09-24 | 220.30 |
| 2007-09-21 | 227.25 |
| 2007-09-20 | 223.08 |
| 2007-09-19 | 213.36 |
| 2007-09-18 | 207.10 |
| 2007-09-17 | 207.10 |
| 2007-09-14 | 214.05 |
| 2007-09-13 | 214.75 |
| 2007-09-12 | 207.80 |
| 2007-09-11 | 205.71 |
| 2007-09-10 | 202.24 |
| 2007-09-07 | 202.93 |
| 2007-09-06 | 205.71 |
| 2007-09-05 | 205.02 |
| 2007-09-04 | 201.54 |
| 2007-09-03 | 205.02 |
| 2007-08-31 | 202.93 |
| 2007-08-30 | 203.63 |
| 2007-08-29 | 198.07 |
| 2007-08-28 | 195.29 |
| 2007-08-27 | 205.71 |
| 2007-08-24 | 202.93 |
| 2007-08-23 | 208.49 |
| 2007-08-22 | 207.10 |
| 2007-08-21 | 206.41 |
| 2007-08-20 | 198.76 |
| 2007-08-17 | 181.39 |
| 2007-08-16 | 191.82 |
| 2007-08-15 | 212.66 |
| 2007-08-14 | 205.71 |
| 2007-08-13 | 200.85 |
| 2007-08-10 | 195.29 |
| 2007-08-09 | 211.97 |
| 2007-08-08 | 218.91 |
| 2007-08-07 | 209.19 |
| 2007-08-06 | 209.88 |
| 2007-08-03 | 216.83 |
| 2007-08-02 | 218.22 |
| 2007-08-01 | 223.08 |
| 2007-07-31 | 227.25 |
| 2007-07-30 | 222.39 |
| 2007-07-27 | 213.36 |
| 2007-07-26 | 227.25 |
| 2007-07-25 | 231.42 |
| 2007-07-24 | 229.34 |
| 2007-07-23 | 226.56 |
| 2007-07-20 | 230.73 |
| 2007-07-19 | 218.91 |
| 2007-07-18 | 211.97 |
| 2007-07-17 | 218.22 |
| 2007-07-16 | 219.61 |
| 2007-07-13 | 211.97 |
| 2007-07-12 | 216.13 |
| 2007-07-11 | 212.66 |
| 2007-07-10 | 215.44 |
| 2007-07-09 | 216.13 |
| 2007-07-06 | 212.66 |
| 2007-07-05 | 218.91 |
| 2007-07-04 | 219.61 |
| 2007-07-03 | 222.39 |
| 2007-06-29 | 208.49 |
| 2007-06-28 | 203.63 |
| 2007-06-27 | 203.63 |
| 2007-06-26 | 207.10 |
| 2007-06-25 | 204.32 |
| 2007-06-22 | 204.32 |
| 2007-06-21 | 204.32 |
| 2007-06-20 | 205.71 |
| 2007-06-18 | 204.32 |
| 2007-06-15 | 201.54 |
| 2007-06-14 | 204.32 |
| 2007-06-13 | 202.93 |
| 2007-06-12 | 207.10 |
| 2007-06-11 | 209.19 |
| 2007-06-08 | 205.71 |
| 2007-06-07 | 210.58 |
| 2007-06-06 | 211.97 |
| 2007-06-05 | 211.97 |
| 2007-06-04 | 219.61 |
| 2007-06-01 | 216.83 |
| 2007-05-31 | 218.22 |
| 2007-05-30 | 218.91 |
| 2007-05-29 | 220.30 |
| 2007-05-28 | 232.12 |
| 2007-05-25 | 223.08 |
| 2007-05-23 | 226.56 |
| 2007-05-22 | 223.08 |
| 2007-05-21 | 236.98 |
| 2007-05-18 | 227.25 |
| 2007-05-17 | 227.25 |
| 2007-05-16 | 227.25 |
| 2007-05-15 | 222.39 |
| 2007-05-14 | 224.47 |
| 2007-05-11 | 226.56 |
| 2007-05-10 | 232.81 |
| 2007-05-09 | 227.25 |
| 2007-05-08 | 232.12 |
| 2007-05-07 | 237.67 |
| 2007-05-04 | 233.50 |
| 2007-05-03 | 232.81 |
| 2007-05-02 | 232.81 |
| 2007-04-30 | 227.25 |
| 2007-04-27 | 234.20 |
| 2007-04-26 | 239.06 |
| 2007-04-25 | 246.01 |
| 2007-04-24 | 245.32 |
| 2007-04-23 | 242.54 |
| 2007-04-20 | 243.93 |
| 2007-04-19 | 239.76 |
| 2007-04-18 | 247.40 |
| 2007-04-17 | 214.75 |
| 2007-04-16 | 218.91 |
| 2007-04-13 | 219.61 |
| 2007-04-12 | 223.08 |
| 2007-04-11 | 223.08 |
| 2007-04-10 | 226.56 |
| 2007-04-04 | 223.78 |
| 2007-04-03 | 216.13 |
| 2007-04-02 | 212.07 |
| 2007-03-30 | 206.66 |
| 2007-03-29 | 201.24 |
| 2007-03-28 | 197.18 |
| 2007-03-27 | 201.24 |
| 2007-03-26 | 205.30 |
| 2007-03-23 | 205.98 |
| 2007-03-22 | 201.92 |
| 2007-03-21 | 197.86 |
| 2007-03-20 | 191.76 |
| 2007-03-19 | 187.03 |
| 2007-03-16 | 182.96 |
| 2007-03-15 | 183.64 |
| 2007-03-14 | 180.26 |
| 2007-03-13 | 186.35 |
| 2007-03-12 | 191.09 |
| 2007-03-09 | 196.50 |
| 2007-03-08 | 187.03 |
| 2007-03-07 | 182.96 |
| 2007-03-06 | 182.96 |
| 2007-03-05 | 164.69 |
| 2007-03-02 | 184.32 |
| 2007-03-01 | 193.80 |
| 2007-02-28 | 192.44 |
| 2007-02-27 | 202.60 |
| 2007-02-26 | 205.98 |
| 2007-02-23 | 205.98 |
| 2007-02-22 | 215.46 |
| 2007-02-21 | 218.84 |
| 2007-02-16 | 214.10 |
| 2007-02-15 | 208.01 |
| 2007-02-14 | 196.50 |
| 2007-02-13 | 189.06 |
| 2007-02-12 | 202.60 |
| 2007-02-09 | 191.09 |
| 2007-02-08 | 180.26 |
| 2007-02-07 | 170.78 |
| 2007-02-06 | 169.43 |
| 2007-02-05 | 166.04 |
| 2007-02-02 | 164.01 |
| 2007-02-01 | 161.98 |
| 2007-01-31 | 160.63 |
| 2007-01-30 | 166.72 |
| 2007-01-29 | 164.01 |
| 2007-01-26 | 159.95 |
| 2007-01-25 | 166.04 |
| 2007-01-24 | 166.04 |
| 2007-01-23 | 160.63 |
| 2007-01-22 | 162.66 |
| 2007-01-19 | 158.59 |
| 2007-01-18 | 157.24 |
| 2007-01-17 | 157.24 |
| 2007-01-16 | 161.30 |
| 2007-01-15 | 164.01 |
| 2007-01-12 | 150.47 |
| 2007-01-11 | 147.09 |
| 2007-01-10 | 136.93 |
| 2007-01-09 | 138.29 |
| 2007-01-08 | 136.25 |
| 2007-01-05 | 132.87 |
| 2007-01-04 | 139.64 |
| 2007-01-03 | 140.99 |
| 2007-01-02 | 140.32 |
| 2006-12-29 | 140.99 |
| 2006-12-28 | 140.99 |
| 2006-12-27 | 137.61 |
| 2006-12-22 | 140.32 |
| 2006-12-21 | 139.64 |
| 2006-12-20 | 143.02 |
| 2006-12-19 | 145.06 |
| 2006-12-18 | 142.35 |
| 2006-12-15 | 143.02 |
| 2006-12-14 | 146.41 |
| 2006-12-13 | 146.41 |
| 2006-12-12 | 145.73 |
| 2006-12-11 | 145.06 |
| 2006-12-08 | 145.73 |
| 2006-12-07 | 143.70 |
| 2006-12-06 | 137.61 |
| 2006-12-05 | 130.16 |
| 2006-12-04 | 130.16 |
| 2006-12-01 | 129.49 |
| 2006-11-30 | 131.52 |
| 2006-11-29 | 129.49 |
| 2006-11-28 | 129.49 |
| 2006-11-27 | 135.58 |
| 2006-11-24 | 138.96 |
| 2006-11-23 | 136.25 |
| 2006-11-22 | 122.72 |
| 2006-11-21 | 115.95 |
| 2006-11-20 | 110.53 |
| 2006-11-17 | 111.21 |
| 2006-11-16 | 111.21 |
| 2006-11-15 | 111.21 |
| 2006-11-14 | 112.56 |
| 2006-11-13 | 111.88 |
| 2006-11-10 | 109.85 |
| 2006-11-09 | 111.21 |
| 2006-11-08 | 111.88 |
| 2006-11-07 | 109.18 |
| 2006-11-06 | 102.41 |
| 2006-11-03 | 103.76 |
| 2006-11-02 | 102.41 |
| 2006-11-01 | 103.76 |
| 2006-10-31 | 103.76 |
| 2006-10-27 | 103.76 |
| 2006-10-26 | 103.08 |
| 2006-10-25 | 103.08 |
| 2006-10-24 | 101.05 |
| 2006-10-23 | 103.76 |
| 2006-10-20 | 103.76 |
| 2006-10-19 | 102.41 |
| 2006-10-18 | 103.08 |
| 2006-10-17 | 99.02 |
| 2006-10-16 | 101.05 |
| 2006-10-13 | 101.05 |
| 2006-10-12 | 101.73 |
| 2006-10-11 | 101.05 |
| 2006-10-10 | 103.76 |
| 2006-10-09 | 101.73 |
| 2006-10-06 | 105.79 |
| 2006-10-05 | 103.76 |
| 2006-10-04 | 104.43 |
| 2006-10-03 | 104.43 |
| 2006-09-29 | 100.44 |
| 2006-09-28 | 101.11 |
| 2006-09-27 | 101.77 |
| 2006-09-26 | 98.45 |
| 2006-09-25 | 99.78 |
| 2006-09-22 | 99.78 |
| 2006-09-21 | 99.12 |
| 2006-09-20 | 99.78 |
| 2006-09-19 | 99.12 |
| 2006-09-18 | 98.45 |
| 2006-09-15 | 98.45 |
| 2006-09-14 | 95.13 |
| 2006-09-13 | 93.14 |
| 2006-09-12 | 93.14 |
| 2006-09-11 | 93.81 |
| 2006-09-08 | 92.48 |
| 2006-09-07 | 93.14 |
| 2006-09-06 | 93.81 |
| 2006-09-05 | 94.47 |
| 2006-09-04 | 95.80 |
| 2006-09-01 | 93.81 |
| 2006-08-31 | 91.81 |
| 2006-08-30 | 93.81 |
| 2006-08-29 | 90.49 |
| 2006-08-28 | 90.49 |
| 2006-08-25 | 90.49 |
| 2006-08-24 | 91.15 |
| 2006-08-23 | 91.15 |
| 2006-08-22 | 92.48 |
| 2006-08-21 | 91.81 |
| 2006-08-18 | 91.81 |
| 2006-08-17 | 92.48 |
| 2006-08-16 | 92.48 |
| 2006-08-15 | 91.81 |
| 2006-08-14 | 91.15 |
| 2006-08-11 | 94.47 |
| 2006-08-10 | 94.47 |
| 2006-08-09 | 93.81 |
| 2006-08-08 | 91.15 |
| 2006-08-07 | 93.14 |
| 2006-08-04 | 93.81 |
| 2006-08-03 | 93.81 |
| 2006-08-02 | 93.81 |
| 2006-08-01 | 93.81 |
| 2006-07-31 | 92.48 |
| 2006-07-28 | 91.81 |
| 2006-07-27 | 89.82 |
| 2006-07-26 | 91.15 |
| 2006-07-25 | 91.81 |
| 2006-07-24 | 91.15 |
| 2006-07-21 | 94.14 |
| 2006-07-20 | 94.14 |
| 2006-07-19 | 94.14 |
| 2006-07-18 | 92.48 |
| 2006-07-17 | 92.48 |
| 2006-07-14 | 90.82 |
| 2006-07-13 | 92.48 |
| 2006-07-12 | 90.82 |
| 2006-07-11 | 90.82 |
| 2006-07-10 | 92.48 |
| 2006-07-07 | 92.48 |
| 2006-07-06 | 92.48 |
| 2006-07-05 | 94.14 |
| 2006-07-04 | 90.82 |
| 2006-07-03 | 90.82 |
| 2006-06-30 | 89.16 |
| 2006-06-29 | 87.50 |
| 2006-06-28 | 85.84 |
| 2006-06-27 | 87.50 |
| 2006-06-26 | 87.50 |
| 2006-06-23 | 90.82 |
| 2006-06-22 | 87.50 |
| 2006-06-21 | 85.84 |
| 2006-06-20 | 87.50 |
| 2006-06-19 | 89.16 |
| 2006-06-16 | 92.48 |
| 2006-06-15 | 85.84 |
| 2006-06-14 | 85.84 |
| 2006-06-13 | 85.84 |
| 2006-06-12 | 85.84 |
| 2006-06-09 | 89.16 |
| 2006-06-08 | 90.82 |
| 2006-06-07 | 92.48 |
| 2006-06-06 | 92.48 |
| 2006-06-05 | 94.14 |
| 2006-06-02 | 94.14 |
| 2006-06-01 | 94.14 |
| 2006-05-30 | 95.80 |
| 2006-05-29 | 97.46 |
| 2006-05-26 | 95.80 |
| 2006-05-25 | 97.46 |
| 2006-05-24 | 99.12 |
| 2006-05-23 | 95.80 |
| 2006-05-22 | 97.46 |
| 2006-05-19 | 100.77 |
| 2006-05-18 | 99.12 |
| 2006-05-17 | 100.77 |
| 2006-05-16 | 99.12 |
| 2006-05-15 | 99.12 |
| 2006-05-12 | 100.77 |
| 2006-05-11 | 104.09 |
| 2006-05-10 | 102.43 |
| 2006-05-09 | 104.09 |
| 2006-05-08 | 104.09 |
| 2006-05-04 | 104.09 |
| 2006-05-03 | 102.43 |
| 2006-05-02 | 104.09 |
| 2006-04-28 | 102.43 |
| 2006-04-27 | 102.43 |
| 2006-04-26 | 100.77 |
| 2006-04-25 | 99.12 |
| 2006-04-24 | 100.77 |
| 2006-04-21 | 104.09 |
| 2006-04-20 | 105.75 |
| 2006-04-19 | 107.41 |
| 2006-04-18 | 107.41 |
| 2006-04-13 | 104.09 |
| 2006-04-12 | 97.46 |
| 2006-04-11 | 99.12 |
| 2006-04-10 | 99.12 |
| 2006-04-07 | 102.43 |
| 2006-04-06 | 105.09 |
| 2006-04-04 | 100.28 |
| 2006-04-03 | 105.09 |
| 2006-03-31 | 89.07 |
| 2006-03-30 | 87.46 |
| 2006-03-29 | 89.07 |
| 2006-03-28 | 89.07 |
| 2006-03-27 | 90.67 |
| 2006-03-24 | 89.07 |
| 2006-03-23 | 89.07 |
| 2006-03-22 | 85.86 |
| 2006-03-21 | 89.07 |
| 2006-03-20 | 87.46 |
| 2006-03-17 | 87.46 |
| 2006-03-16 | 85.86 |
| 2006-03-15 | 84.26 |
| 2006-03-14 | 84.26 |
| 2006-03-13 | 84.26 |
| 2006-03-10 | 82.66 |
| 2006-03-09 | 84.26 |
| 2006-03-08 | 81.05 |
| 2006-03-07 | 82.66 |
| 2006-03-06 | 85.86 |
| 2006-03-03 | 82.66 |
| 2006-03-02 | 85.86 |
| 2006-03-01 | 87.46 |
| 2006-02-28 | 89.07 |
| 2006-02-27 | 87.46 |
| 2006-02-24 | 87.46 |
| 2006-02-23 | 85.86 |
| 2006-02-22 | 85.86 |
| 2006-02-21 | 87.46 |
| 2006-02-20 | 89.07 |
| 2006-02-17 | 89.07 |
| 2006-02-16 | 87.46 |
| 2006-02-15 | 84.26 |
| 2006-02-14 | 82.66 |
| 2006-02-13 | 81.05 |
| 2006-02-10 | 82.66 |
| 2006-02-09 | 81.05 |
| 2006-02-08 | 79.45 |
| 2006-02-07 | 81.05 |
| 2006-02-06 | 82.66 |
| 2006-02-03 | 79.45 |
| 2006-02-02 | 82.66 |
| 2006-02-01 | 82.66 |
| 2006-01-27 | 81.05 |
| 2006-01-26 | 79.45 |
| 2006-01-25 | 81.05 |
| 2006-01-24 | 77.85 |
| 2006-01-23 | 76.25 |
| 2006-01-20 | 77.85 |
| 2006-01-19 | 79.45 |
| 2006-01-18 | 77.85 |
| 2006-01-17 | 79.45 |
| 2006-01-16 | 81.05 |
| 2006-01-13 | 79.45 |
| 2006-01-12 | 77.85 |
| 2006-01-11 | 81.05 |
| 2006-01-10 | 82.66 |
| 2006-01-09 | 81.05 |
| 2006-01-06 | 77.85 |
| 2006-01-05 | 79.45 |
| 2006-01-04 | 73.04 |
| 2006-01-03 | 73.04 |
| 2005-12-30 | 73.04 |
| 2005-12-29 | 74.65 |
| 2005-12-28 | 73.04 |
| 2005-12-23 | 73.04 |
| 2005-12-22 | 73.04 |
| 2005-12-21 | 73.04 |
| 2005-12-20 | 69.84 |
| 2005-12-19 | 73.04 |
| 2005-12-16 | 69.84 |
| 2005-12-15 | 71.44 |
| 2005-12-14 | 76.25 |
| 2005-12-13 | 76.25 |
| 2005-12-12 | 66.63 |
| 2005-12-09 | 66.63 |
| 2005-12-08 | 68.24 |
| 2005-12-07 | 69.84 |
| 2005-12-06 | 69.84 |
| 2005-12-05 | 69.84 |
| 2005-12-02 | 69.84 |
| 2005-12-01 | 69.84 |
| 2005-11-30 | 69.84 |
| 2005-11-29 | 69.84 |
| 2005-11-28 | 69.84 |
| 2005-11-25 | 69.84 |
| 2005-11-24 | 68.24 |
| 2005-11-23 | 68.24 |
| 2005-11-22 | 68.24 |
| 2005-11-21 | 68.24 |
| 2005-11-18 | 68.24 |
| 2005-11-17 | 66.63 |
| 2005-11-16 | 66.63 |
| 2005-11-15 | 68.24 |
| 2005-11-14 | 66.63 |
| 2005-11-11 | 66.63 |
| 2005-11-10 | 68.24 |
| 2005-11-09 | 69.84 |
| 2005-11-08 | 68.24 |
| 2005-11-07 | 68.24 |
| 2005-11-04 | 71.44 |
| 2005-11-03 | 68.24 |
| 2005-11-02 | 66.63 |
| 2005-11-01 | 63.43 |
| 2005-10-31 | 63.43 |
| 2005-10-28 | 65.03 |
| 2005-10-27 | 65.03 |
| 2005-10-26 | 66.63 |
| 2005-10-25 | 68.24 |
| 2005-10-24 | 69.84 |
| 2005-10-21 | 69.84 |
| 2005-10-20 | 69.84 |
| 2005-10-19 | 71.44 |
| 2005-10-18 | 74.65 |
| 2005-10-17 | 74.65 |
| 2005-10-14 | 73.04 |
| 2005-10-13 | 76.25 |
| 2005-10-12 | 73.04 |
| 2005-10-10 | 76.25 |
| 2005-10-07 | 74.65 |
| 2005-10-06 | 75.61 |
| 2005-10-05 | 77.18 |
| 2005-10-04 | 77.18 |
| 2005-10-03 | 77.18 |
| 2005-09-30 | 75.61 |
| 2005-09-29 | 77.18 |
| 2005-09-28 | 78.74 |
| 2005-09-27 | 77.18 |
| 2005-09-26 | 77.18 |
| 2005-09-23 | 75.61 |
| 2005-09-22 | 77.18 |
| 2005-09-21 | 78.74 |
| 2005-09-20 | 75.61 |
| 2005-09-16 | 75.61 |
| 2005-09-15 | 77.18 |
| 2005-09-14 | 77.18 |
| 2005-09-13 | 75.61 |
| 2005-09-12 | 78.74 |
| 2005-09-09 | 75.61 |
| 2005-09-08 | 75.61 |
| 2005-09-07 | 75.61 |
| 2005-09-06 | 75.61 |
| 2005-09-05 | 74.04 |
| 2005-09-02 | 72.47 |
| 2005-09-01 | 72.47 |
| 2005-08-31 | 72.47 |
| 2005-08-30 | 74.04 |
| 2005-08-29 | 72.47 |
| 2005-08-26 | 72.47 |
| 2005-08-25 | 74.04 |
| 2005-08-24 | 75.61 |
| 2005-08-23 | 75.61 |
| 2005-08-22 | 77.18 |
| 2005-08-19 | 75.61 |
| 2005-08-18 | 75.61 |
| 2005-08-17 | 75.61 |
| 2005-08-16 | 77.18 |
| 2005-08-15 | 78.74 |
| 2005-08-12 | 75.61 |
| 2005-08-11 | 77.18 |
| 2005-08-10 | 78.74 |
| 2005-08-09 | 75.61 |
| 2005-08-08 | 77.18 |
| 2005-08-05 | 78.74 |
| 2005-08-04 | 77.18 |
| 2005-08-03 | 75.61 |
| 2005-08-02 | 77.18 |
| 2005-08-01 | 75.61 |
| 2005-07-29 | 75.61 |
| 2005-07-28 | 81.88 |
| 2005-07-27 | 81.88 |
| 2005-07-26 | 83.45 |
| 2005-07-25 | 86.58 |
| 2005-07-22 | 86.58 |
| 2005-07-21 | 86.58 |
| 2005-07-20 | 85.01 |
| 2005-07-19 | 81.88 |
| 2005-07-18 | 81.88 |
| 2005-07-15 | 80.31 |
| 2005-07-14 | 81.88 |
| 2005-07-13 | 85.01 |
| 2005-07-12 | 85.01 |
| 2005-07-11 | 85.01 |
| 2005-07-08 | 85.01 |
| 2005-07-07 | 85.01 |
| 2005-07-06 | 83.45 |
| 2005-07-05 | 85.01 |
| 2005-07-04 | 91.29 |
| 2005-06-30 | 91.29 |
| 2005-06-29 | 91.29 |
| 2005-06-28 | 91.29 |
| 2005-06-27 | 94.42 |
| 2005-06-24 | 95.99 |
| 2005-06-23 | 99.13 |
| 2005-06-22 | 99.13 |
| 2005-06-21 | 99.13 |
| 2005-06-20 | 97.56 |
| 2005-06-17 | 100.69 |
| 2005-06-16 | 99.13 |
| 2005-06-15 | 99.13 |
| 2005-06-14 | 99.13 |
| 2005-06-13 | 99.13 |
| 2005-06-10 | 100.69 |
| 2005-06-09 | 99.13 |
| 2005-06-08 | 100.69 |
| 2005-06-07 | 99.13 |
| 2005-06-06 | 97.56 |
| 2005-06-03 | 99.13 |
| 2005-06-02 | 95.99 |
| 2005-06-01 | 99.13 |
| 2005-05-31 | 95.99 |
| 2005-05-30 | 99.13 |
| 2005-05-27 | 99.13 |
| 2005-05-26 | 94.42 |
| 2005-05-25 | 94.42 |
| 2005-05-24 | 97.56 |
| 2005-05-23 | 97.56 |
| 2005-05-20 | 94.42 |
| 2005-05-19 | 94.42 |
| 2005-05-18 | 99.13 |
| 2005-05-17 | 99.13 |
| 2005-05-13 | 100.69 |
| 2005-05-12 | 100.69 |
| 2005-05-11 | 100.69 |
| 2005-05-10 | 100.69 |
| 2005-05-09 | 102.26 |
| 2005-05-06 | 102.26 |
| 2005-05-05 | 102.26 |
| 2005-05-04 | 102.26 |
| 2005-05-03 | 102.26 |
| 2005-04-29 | 100.69 |
| 2005-04-28 | 102.26 |
| 2005-04-27 | 100.69 |
| 2005-04-26 | 100.69 |
| 2005-04-25 | 100.69 |
| 2005-04-22 | 97.56 |
| 2005-04-21 | 97.56 |
| 2005-04-20 | 94.42 |
| 2005-04-19 | 97.56 |
| 2005-04-18 | 92.85 |
| 2005-04-15 | 95.99 |
| 2005-04-14 | 97.56 |
| 2005-04-13 | 97.56 |
| 2005-04-12 | 97.56 |
| 2005-04-11 | 97.56 |
| 2005-04-08 | 97.56 |
| 2005-04-07 | 97.56 |
| 2005-04-06 | 96.93 |
| 2005-04-04 | 90.87 |
| 2005-04-01 | 92.39 |
| 2005-03-31 | 92.39 |
| 2005-03-30 | 90.87 |
| 2005-03-29 | 92.39 |
| 2005-03-24 | 90.87 |
| 2005-03-23 | 92.39 |
| 2005-03-22 | 96.93 |
| 2005-03-21 | 96.93 |
| 2005-03-18 | 96.93 |
| 2005-03-17 | 96.93 |
| 2005-03-16 | 96.93 |
| 2005-03-15 | 98.45 |
| 2005-03-14 | 96.93 |
| 2005-03-11 | 95.42 |
| 2005-03-10 | 95.42 |
| 2005-03-09 | 96.93 |
| 2005-03-08 | 95.42 |
| 2005-03-07 | 90.87 |
| 2005-03-04 | 86.33 |
| 2005-03-03 | 90.87 |
| 2005-03-02 | 96.93 |
| 2005-03-01 | 96.93 |
| 2005-02-28 | 99.96 |
| 2005-02-25 | 101.48 |
| 2005-02-24 | 98.45 |
| 2005-02-23 | 98.45 |
| 2005-02-22 | 98.45 |
| 2005-02-21 | 99.96 |
| 2005-02-18 | 102.99 |
| 2005-02-17 | 101.48 |
| 2005-02-16 | 93.90 |
| 2005-02-15 | 92.39 |
| 2005-02-14 | 92.39 |
| 2005-02-08 | 92.39 |
| 2005-02-07 | 89.36 |
| 2005-02-04 | 84.81 |
| 2005-02-03 | 84.81 |
| 2005-02-02 | 84.81 |
| 2005-02-01 | 83.30 |
| 2005-01-31 | 87.84 |
| 2005-01-28 | 84.81 |
| 2005-01-27 | 84.81 |
| 2005-01-26 | 83.30 |
| 2005-01-25 | 83.30 |
| 2005-01-24 | 81.78 |
| 2005-01-21 | 83.30 |
| 2005-01-20 | 84.81 |
| 2005-01-19 | 81.78 |
| 2005-01-18 | 81.78 |
| 2005-01-17 | 83.30 |
| 2005-01-14 | 78.75 |
| 2005-01-13 | 80.27 |
| 2005-01-12 | 80.27 |
| 2005-01-11 | 80.27 |
| 2005-01-10 | 78.75 |
| 2005-01-07 | 80.27 |
| 2005-01-06 | 83.30 |
| 2005-01-05 | 80.27 |
| 2005-01-04 | 86.33 |
| 2005-01-03 | 87.84 |
| 2004-12-31 | 87.84 |
| 2004-12-30 | 86.33 |
| 2004-12-29 | 87.84 |
| 2004-12-28 | 86.33 |
| 2004-12-24 | 87.84 |
| 2004-12-23 | 84.81 |
| 2004-12-22 | 84.81 |
| 2004-12-21 | 87.84 |
| 2004-12-20 | 84.81 |
| 2004-12-17 | 80.27 |
| 2004-12-16 | 80.27 |
| 2004-12-15 | 81.78 |
| 2004-12-14 | 86.33 |
| 2004-12-13 | 83.30 |
| 2004-12-10 | 89.36 |
| 2004-12-09 | 92.39 |
| 2004-12-08 | 92.39 |
| 2004-12-07 | 96.93 |
| 2004-12-06 | 93.90 |
| 2004-12-03 | 95.42 |
| 2004-12-02 | 93.90 |
| 2004-12-01 | 96.93 |
| 2004-11-30 | 99.96 |
| 2004-11-29 | 96.93 |
| 2004-11-26 | 96.93 |
| 2004-11-25 | 99.96 |
| 2004-11-24 | 99.96 |
| 2004-11-23 | 95.42 |
| 2004-11-22 | 92.39 |
| 2004-11-19 | 95.42 |
| 2004-11-18 | 95.42 |
| 2004-11-17 | 95.42 |
| 2004-11-16 | 96.93 |
| 2004-11-15 | 99.96 |
| 2004-11-12 | 99.96 |
| 2004-11-11 | 98.45 |
| 2004-11-10 | 104.51 |
| 2004-11-09 | 83.30 |
| 2004-11-08 | 80.27 |
| 2004-11-05 | 78.75 |
| 2004-11-04 | 72.69 |
| 2004-11-03 | 75.72 |
| 2004-11-02 | 75.72 |
| 2004-11-01 | 72.69 |
| 2004-10-29 | 71.18 |
| 2004-10-28 | 72.69 |
| 2004-10-27 | 69.66 |
| 2004-10-26 | 69.66 |
| 2004-10-25 | 72.69 |
| 2004-10-21 | 74.21 |
| 2004-10-20 | 74.21 |
| 2004-10-19 | 74.21 |
| 2004-10-18 | 72.69 |
| 2004-10-15 | 74.21 |
| 2004-10-14 | 77.24 |
| 2004-10-13 | 78.75 |
| 2004-10-12 | 81.78 |
| 2004-10-11 | 81.78 |
| 2004-10-08 | 81.78 |
| 2004-10-07 | 81.18 |
| 2004-10-06 | 82.66 |
| 2004-10-05 | 81.18 |
| 2004-10-04 | 81.18 |
| 2004-09-30 | 81.18 |
| 2004-09-28 | 78.21 |
| 2004-09-27 | 79.69 |
| 2004-09-24 | 81.18 |
| 2004-09-23 | 82.66 |
| 2004-09-22 | 82.66 |
| 2004-09-21 | 84.15 |
| 2004-09-20 | 82.66 |
| 2004-09-17 | 79.69 |
| 2004-09-16 | 78.21 |
| 2004-09-15 | 79.69 |
| 2004-09-14 | 79.69 |
| 2004-09-13 | 79.69 |
| 2004-09-10 | 78.21 |
| 2004-09-09 | 76.72 |
| 2004-09-08 | 79.69 |
| 2004-09-07 | 79.69 |
| 2004-09-06 | 79.69 |
| 2004-09-03 | 76.72 |
| 2004-09-02 | 78.21 |
| 2004-09-01 | 81.18 |
| 2004-08-31 | 76.72 |
| 2004-08-30 | 75.24 |
| 2004-08-27 | 78.21 |
| 2004-08-26 | 79.69 |
| 2004-08-25 | 72.27 |
| 2004-08-24 | 66.33 |
| 2004-08-23 | 63.36 |
| 2004-08-20 | 66.33 |
| 2004-08-19 | 63.36 |
| 2004-08-18 | 63.36 |
| 2004-08-17 | 61.87 |
| 2004-08-16 | 63.36 |
| 2004-08-13 | 64.84 |
| 2004-08-12 | 66.33 |
| 2004-08-11 | 66.33 |
| 2004-08-10 | 60.39 |
| 2004-08-09 | 61.87 |
| 2004-08-06 | 60.39 |
| 2004-08-05 | 63.36 |
| 2004-08-04 | 58.90 |
| 2004-08-03 | 63.36 |
| 2004-08-02 | 60.39 |
| 2004-07-30 | 63.36 |
| 2004-07-29 | 63.36 |
| 2004-07-28 | 66.33 |
| 2004-07-27 | 63.36 |
| 2004-07-26 | 64.84 |
| 2004-07-23 | 63.36 |
| 2004-07-22 | 63.36 |
| 2004-07-21 | 57.42 |
| 2004-07-20 | 52.96 |
| 2004-07-19 | 57.42 |
| 2004-07-16 | 58.90 |
| 2004-07-15 | 55.93 |
| 2004-07-14 | 57.42 |
| 2004-07-13 | 63.36 |
| 2004-07-12 | 66.33 |
| 2004-07-09 | 66.33 |
| 2004-07-08 | 66.33 |
| 2004-07-07 | 67.81 |
| 2004-07-06 | 69.30 |
| 2004-07-05 | 66.33 |
| 2004-07-02 | 66.33 |
| 2004-06-30 | 66.33 |
| 2004-06-29 | 66.33 |
| 2004-06-28 | 70.78 |
| 2004-06-25 | 69.30 |
| 2004-06-24 | 63.36 |
| 2004-06-23 | 60.39 |
| 2004-06-21 | 58.90 |
| 2004-06-18 | 57.42 |
| 2004-06-17 | 60.39 |
| 2004-06-16 | 64.84 |
| 2004-06-15 | 64.84 |
| 2004-06-14 | 67.81 |
| 2004-06-11 | 67.81 |
| 2004-06-10 | 69.30 |
| 2004-06-09 | 70.78 |
| 2004-06-08 | 70.78 |
| 2004-06-07 | 67.81 |
| 2004-06-04 | 64.84 |
| 2004-06-03 | 63.36 |
| 2004-06-02 | 69.30 |
| 2004-06-01 | 69.30 |
| 2004-05-31 | 72.27 |
| 2004-05-28 | 67.81 |
| 2004-05-27 | 67.81 |
| 2004-05-25 | 64.84 |
| 2004-05-24 | 64.84 |
| 2004-05-21 | 57.42 |
| 2004-05-20 | 54.45 |
| 2004-05-19 | 54.45 |
| 2004-05-18 | 42.57 |
| 2004-05-17 | 48.51 |
| 2004-05-14 | 51.48 |
| 2004-05-13 | 60.39 |
| 2004-05-12 | 67.81 |
| 2004-05-11 | 67.81 |
| 2004-05-10 | 55.93 |
| 2004-05-07 | 73.75 |
| 2004-05-06 | 78.21 |
| 2004-05-05 | 75.24 |
| 2004-05-04 | 73.75 |
| 2004-05-03 | 72.27 |
| 2004-04-30 | 78.21 |
| 2004-04-29 | 88.60 |
| 2004-04-28 | 96.03 |
| 2004-04-27 | 93.06 |
| 2004-04-26 | 91.57 |
| 2004-04-23 | 97.51 |
| 2004-04-22 | 94.54 |
| 2004-04-21 | 94.54 |
| 2004-04-20 | 97.51 |
| 2004-04-19 | 99.00 |
| 2004-04-16 | 99.00 |
| 2004-04-15 | 100.48 |
| 2004-04-14 | 104.94 |
| 2004-04-13 | 106.42 |
| 2004-04-08 | 103.45 |
| 2004-04-07 | 103.45 |
| 2004-04-06 | 103.45 |
| 2004-04-02 | 100.48 |
| 2004-04-01 | 100.48 |
| 2004-03-31 | 103.45 |
| 2004-03-30 | 103.45 |
| 2004-03-29 | 103.45 |
| 2004-03-26 | 104.94 |
| 2004-03-25 | 107.91 |
| 2004-03-24 | 107.91 |
| 2004-03-23 | 107.91 |
| 2004-03-22 | 97.51 |
| 2004-03-19 | 110.88 |
| 2004-03-18 | 115.33 |
| 2004-03-17 | 115.33 |
| 2004-03-16 | 115.33 |
| 2004-03-15 | 115.33 |
| 2004-03-12 | 116.82 |
| 2004-03-11 | 119.79 |
| 2004-03-10 | 119.79 |
| 2004-03-09 | 119.79 |
| 2004-03-08 | 124.24 |
| 2004-03-05 | 127.21 |
| 2004-03-04 | 119.79 |
| 2004-03-03 | 124.24 |
| 2004-03-02 | 125.73 |
| 2004-03-01 | 125.73 |
| 2004-02-27 | 127.21 |
| 2004-02-26 | 127.21 |
| 2004-02-25 | 119.79 |
| 2004-02-24 | 127.21 |
| 2004-02-23 | 128.70 |
| 2004-02-20 | 134.64 |
| 2004-02-19 | 136.12 |
| 2004-02-18 | 136.12 |
| 2004-02-17 | 133.15 |
| 2004-02-16 | 134.64 |
| 2004-02-13 | 133.15 |
| 2004-02-12 | 139.09 |
| 2004-02-11 | 119.79 |
| 2004-02-10 | 119.79 |
| 2004-02-09 | 118.30 |
| 2004-02-06 | 118.30 |
| 2004-02-05 | 116.82 |
| 2004-02-04 | 116.82 |
| 2004-02-03 | 112.36 |
| 2004-02-02 | 110.88 |
| 2004-01-30 | 116.82 |
| 2004-01-29 | 116.82 |
| 2004-01-28 | 118.30 |
| 2004-01-27 | 116.82 |
| 2004-01-26 | 118.30 |
| 2004-01-21 | 118.30 |
| 2004-01-20 | 116.82 |
| 2004-01-19 | 116.82 |
| 2004-01-16 | 115.33 |
| 2004-01-15 | 115.33 |
| 2004-01-14 | 116.82 |
| 2004-01-13 | 118.30 |
| 2004-01-12 | 116.82 |
| 2004-01-09 | 116.82 |
| 2004-01-08 | 116.82 |
| 2004-01-07 | 116.82 |
| 2004-01-06 | 118.30 |
| 2004-01-05 | 118.30 |
| 2004-01-02 | 118.30 |
| 2003-12-31 | 118.30 |
| 2003-12-30 | 118.30 |
| 2003-12-29 | 117.71 |
| 2003-12-24 | 117.71 |
| 2003-12-23 | 117.71 |
| 2003-12-22 | 116.32 |
| 2003-12-19 | 113.55 |
| 2003-12-18 | 112.16 |
| 2003-12-17 | 112.16 |
| 2003-12-16 | 112.16 |
| 2003-12-15 | 113.55 |
| 2003-12-12 | 112.16 |
| 2003-12-11 | 112.16 |
| 2003-12-10 | 113.55 |
| 2003-12-09 | 112.16 |
| 2003-12-08 | 114.94 |
| 2003-12-05 | 103.84 |
| 2003-12-04 | 103.84 |
| 2003-12-03 | 103.84 |
| 2003-12-02 | 103.84 |
| 2003-12-01 | 102.46 |
| 2003-11-28 | 102.46 |
| 2003-11-27 | 102.46 |
| 2003-11-26 | 101.07 |
| 2003-11-25 | 102.46 |
| 2003-11-24 | 102.46 |
| 2003-11-21 | 101.07 |
| 2003-11-20 | 101.07 |
| 2003-11-19 | 101.07 |
| 2003-11-18 | 101.07 |
| 2003-11-17 | 101.07 |
| 2003-11-14 | 101.07 |
| 2003-11-13 | 101.07 |
| 2003-11-12 | 101.07 |
| 2003-11-11 | 102.46 |
| 2003-11-10 | 101.07 |
| 2003-11-07 | 101.07 |
| 2003-11-06 | 101.07 |
| 2003-11-05 | 101.07 |
| 2003-11-04 | 101.07 |
| 2003-11-03 | 101.07 |
| 2003-10-31 | 102.46 |
| 2003-10-30 | 102.46 |
| 2003-10-29 | 99.68 |
| 2003-10-28 | 99.68 |
| 2003-10-27 | 99.68 |
| 2003-10-24 | 99.68 |
| 2003-10-23 | 99.68 |
| 2003-10-22 | 99.68 |
| 2003-10-21 | 99.68 |
| 2003-10-20 | 99.68 |
| 2003-10-17 | 98.30 |
| 2003-10-16 | 99.68 |
| 2003-10-15 | 98.30 |
| 2003-10-14 | 98.30 |
| 2003-10-13 | 98.30 |
| 2003-10-10 | 99.68 |
| 2003-10-09 | 100.24 |
| 2003-10-08 | 98.87 |
| 2003-10-07 | 100.24 |
| 2003-10-06 | 98.87 |
| 2003-10-03 | 98.87 |
| 2003-10-02 | 100.24 |
| 2003-09-30 | 98.87 |
| 2003-09-29 | 98.87 |
| 2003-09-26 | 100.24 |
| 2003-09-25 | 98.87 |
| 2003-09-24 | 98.87 |
| 2003-09-23 | 98.87 |
| 2003-09-22 | 98.87 |
| 2003-09-19 | 98.87 |
| 2003-09-18 | 98.87 |
| 2003-09-17 | 98.87 |
| 2003-09-16 | 100.24 |
| 2003-09-15 | 98.87 |
| 2003-09-11 | 97.49 |
| 2003-09-10 | 97.49 |
| 2003-09-09 | 97.49 |
| 2003-09-08 | 89.26 |
| 2003-09-05 | 89.26 |
| 2003-09-04 | 85.15 |
| 2003-09-03 | 89.26 |
| 2003-09-02 | 83.78 |
| 2003-09-01 | 82.41 |
| 2003-08-29 | 81.04 |
| 2003-08-28 | 82.41 |
| 2003-08-27 | 81.04 |
| 2003-08-26 | 70.06 |
| 2003-08-25 | 70.06 |
| 2003-08-22 | 70.06 |
| 2003-08-21 | 67.32 |
| 2003-08-20 | 64.58 |
| 2003-08-19 | 65.95 |
| 2003-08-18 | 64.58 |
| 2003-08-15 | 64.58 |
| 2003-08-14 | 64.58 |
| 2003-08-13 | 65.95 |
| 2003-08-12 | 64.58 |
| 2003-08-11 | 63.21 |
| 2003-08-08 | 64.58 |
| 2003-08-07 | 64.58 |
| 2003-08-06 | 61.84 |
| 2003-08-05 | 63.21 |
| 2003-08-04 | 64.58 |
| 2003-08-01 | 63.21 |
| 2003-07-31 | 63.21 |
| 2003-07-30 | 64.58 |
| 2003-07-29 | 64.58 |
| 2003-07-28 | 60.46 |
| 2003-07-25 | 63.21 |
| 2003-07-24 | 65.95 |
| 2003-07-23 | 67.32 |
| 2003-07-22 | 63.21 |
| 2003-07-21 | 60.46 |
| 2003-07-18 | 59.09 |
| 2003-07-17 | 57.72 |
| 2003-07-16 | 60.46 |
| 2003-07-15 | 59.09 |
| 2003-07-14 | 61.84 |
| 2003-07-11 | 60.46 |
| 2003-07-10 | 61.84 |
| 2003-07-09 | 61.84 |
| 2003-07-08 | 63.21 |
| 2003-07-07 | 61.84 |
| 2003-07-04 | 59.09 |
| 2003-07-03 | 54.98 |
| 2003-07-02 | 59.09 |
| 2003-06-30 | 50.86 |
| 2003-06-27 | 52.23 |
| 2003-06-26 | 48.12 |
| 2003-06-25 | 48.12 |
| 2003-06-24 | 46.75 |
| 2003-06-23 | 49.49 |
| 2003-06-20 | 53.61 |
| 2003-06-19 | 56.35 |
| 2003-06-18 | 52.23 |
| 2003-06-17 | 52.23 |
| 2003-06-16 | 53.61 |
| 2003-06-13 | 52.23 |
| 2003-06-12 | 53.61 |
| 2003-06-11 | 54.98 |
| 2003-06-10 | 60.46 |
| 2003-06-09 | 60.46 |
| 2003-06-06 | 60.46 |
| 2003-06-05 | 61.84 |
| 2003-06-03 | 61.84 |
| 2003-06-02 | 61.84 |
| 2003-05-30 | 63.21 |
| 2003-05-29 | 64.58 |
| 2003-05-28 | 61.84 |
| 2003-05-27 | 60.46 |
| 2003-05-26 | 60.46 |
| 2003-05-23 | 60.46 |
| 2003-05-22 | 60.46 |
| 2003-05-21 | 65.95 |
| 2003-05-20 | 61.84 |
| 2003-05-19 | 59.09 |
| 2003-05-16 | 59.09 |
| 2003-05-15 | 53.61 |
| 2003-05-14 | 53.61 |
| 2003-05-13 | 54.98 |
| 2003-05-12 | 50.86 |
| 2003-05-09 | 59.09 |
| 2003-05-07 | 41.26 |
| 2003-05-06 | 41.26 |
| 2003-05-05 | 44.01 |
| 2003-05-02 | 42.63 |
| 2003-04-30 | 39.89 |
| 2003-04-29 | 41.26 |
| 2003-04-28 | 39.89 |
| 2003-04-25 | 39.89 |
| 2003-04-24 | 41.26 |
| 2003-04-23 | 39.89 |
| 2003-04-22 | 39.89 |
| 2003-04-17 | 39.89 |
| 2003-04-16 | 42.63 |
| 2003-04-15 | 42.63 |
| 2003-04-14 | 35.78 |
| 2003-04-11 | 34.41 |
| 2003-04-10 | 33.03 |
| 2003-04-09 | 34.41 |
| 2003-04-08 | 38.52 |
| 2003-04-07 | 38.52 |
| 2003-04-04 | 38.52 |
| 2003-04-03 | 42.63 |
| 2003-04-02 | 42.63 |
| 2003-04-01 | 41.26 |
| 2003-03-31 | 48.12 |
| 2003-03-28 | 56.35 |
| 2003-03-27 | 57.45 |
| 2003-03-26 | 57.45 |
| 2003-03-25 | 57.45 |
| 2003-03-24 | 58.78 |
| 2003-03-21 | 56.11 |
| 2003-03-20 | 58.78 |
| 2003-03-19 | 60.11 |
| 2003-03-18 | 54.78 |
| 2003-03-17 | 54.78 |
| 2003-03-14 | 56.11 |
| 2003-03-13 | 53.44 |
| 2003-03-12 | 57.45 |
| 2003-03-11 | 50.77 |
| 2003-03-10 | 52.11 |
| 2003-03-07 | 56.11 |
| 2003-03-06 | 56.11 |
| 2003-03-05 | 58.78 |
| 2003-03-04 | 54.78 |
| 2003-03-03 | 56.11 |
| 2003-02-28 | 56.11 |
| 2003-02-27 | 57.45 |
| 2003-02-26 | 58.78 |
| 2003-02-25 | 60.11 |
| 2003-02-24 | 62.78 |
| 2003-02-21 | 61.45 |
| 2003-02-20 | 61.45 |
| 2003-02-19 | 60.11 |
| 2003-02-18 | 60.11 |
| 2003-02-17 | 60.11 |
| 2003-02-14 | 60.11 |
| 2003-02-13 | 58.78 |
| 2003-02-12 | 60.11 |
| 2003-02-11 | 61.45 |
| 2003-02-10 | 62.78 |
| 2003-02-07 | 64.12 |
| 2003-02-06 | 65.45 |
| 2003-02-05 | 57.45 |
| 2003-02-04 | 53.44 |
| 2003-01-30 | 54.78 |
| 2003-01-29 | 54.78 |
| 2003-01-28 | 57.45 |
| 2003-01-27 | 38.77 |
| 2003-01-24 | 29.43 |
| 2003-01-23 | 26.76 |
| 2003-01-22 | 25.42 |
| 2003-01-21 | 26.76 |
| 2003-01-20 | 26.76 |
| 2003-01-17 | 22.75 |
| 2003-01-16 | 20.09 |
| 2003-01-15 | 29.43 |
| 2003-01-14 | 29.43 |
| 2003-01-13 | 32.09 |
| 2003-01-10 | 30.76 |
| 2003-01-09 | 36.10 |
| 2003-01-08 | 36.10 |
| 2003-01-07 | 37.43 |
| 2003-01-06 | 38.77 |
| 2003-01-03 | 34.76 |
| 2003-01-02 | 36.10 |
| 2002-12-31 | 34.76 |
| 2002-12-30 | 33.43 |
| 2002-12-27 | 34.76 |
| 2002-12-24 | 36.10 |
| 2002-12-23 | 26.76 |
| 2002-12-20 | 33.43 |
| 2002-12-19 | 34.76 |
| 2002-12-18 | 42.77 |
| 2002-12-17 | 42.77 |
| 2002-12-16 | 34.76 |
| 2002-12-13 | 21.42 |
| 2002-12-12 | 21.42 |
| 2002-12-11 | 9.41 |
| 2002-12-10 | 6.74 |
| 2002-12-09 | 6.74 |
| 2002-12-06 | 6.21 |
| 2002-12-05 | 10.75 |
| 2002-12-04 | 8.08 |
| 2002-12-03 | 9.41 |
| 2002-12-02 | 4.07 |
| 2002-11-29 | 3.01 |
| 2002-11-28 | 4.07 |
| 2002-11-27 | 3.54 |
| 2002-11-26 | 3.01 |
| 2002-11-25 | 3.01 |
| 2002-11-22 | 3.54 |
| 2002-11-21 | 3.54 |
| 2002-11-20 | 4.07 |
| 2002-11-19 | 3.01 |
| 2002-11-18 | 4.61 |
| 2002-11-15 | 5.14 |
| 2002-11-14 | 5.68 |
| 2002-11-13 | 3.01 |
| 2002-11-12 | 3.01 |
| 2002-11-11 | 5.14 |
| 2002-11-08 | 9.41 |
| 2002-11-07 | 8.08 |
| 2002-11-06 | 8.08 |
| 2002-11-05 | 4.07 |
| 2002-11-04 | 4.07 |
| 2002-11-01 | 4.07 |
| 2002-10-31 | 0.34 |
| 2002-10-30 | -0.73 |
| 2002-10-29 | -1.26 |
| 2002-10-28 | -1.80 |
| 2002-10-25 | -0.73 |
| 2002-10-24 | -2.33 |
| 2002-10-23 | -1.26 |
| 2002-10-22 | -3.40 |
| 2002-10-21 | -5.00 |
| 2002-10-18 | -4.46 |
| 2002-10-17 | -5.00 |
| 2002-10-16 | -5.53 |
| 2002-10-15 | -5.00 |
| 2002-10-11 | -7.13 |
| 2002-10-10 | -7.67 |
| 2002-10-09 | -5.53 |
| 2002-10-08 | -5.53 |
| 2002-10-07 | -6.05 |
| 2002-10-04 | -6.05 |
| 2002-10-03 | -6.05 |
| 2002-10-02 | -5.01 |
| 2002-09-30 | -5.53 |
| 2002-09-27 | -5.01 |
| 2002-09-26 | -4.49 |
| 2002-09-25 | -5.01 |
| 2002-09-24 | -3.44 |
| 2002-09-23 | -3.44 |
| 2002-09-20 | -3.44 |
| 2002-09-19 | -6.05 |
| 2002-09-18 | -6.05 |
| 2002-09-17 | -5.53 |
| 2002-09-16 | -6.05 |
| 2002-09-13 | -3.97 |
| 2002-09-12 | -3.44 |
| 2002-09-11 | -3.44 |
| 2002-09-10 | -3.44 |
| 2002-09-09 | -3.97 |
| 2002-09-06 | -2.92 |
| 2002-09-05 | -3.97 |
| 2002-09-04 | -3.44 |
| 2002-09-03 | -1.88 |
| 2002-09-02 | -1.88 |
| 2002-08-30 | -1.36 |
| 2002-08-29 | -1.36 |
| 2002-08-28 | -1.36 |
| 2002-08-27 | -0.31 |
| 2002-08-26 | -1.36 |
| 2002-08-23 | -0.31 |
| 2002-08-22 | -0.31 |
| 2002-08-21 | -1.36 |
| 2002-08-20 | -2.40 |
| 2002-08-19 | -2.40 |
| 2002-08-16 | -2.40 |
| 2002-08-15 | -1.88 |
| 2002-08-14 | -2.92 |
| 2002-08-13 | -2.40 |
| 2002-08-12 | -4.49 |
| 2002-08-09 | -2.92 |
| 2002-08-08 | -1.88 |
| 2002-08-07 | -2.92 |
| 2002-08-06 | -4.49 |
| 2002-08-05 | -2.92 |
| 2002-08-02 | 0.21 |
| 2002-08-01 | -1.36 |
| 2002-07-31 | -0.83 |
| 2002-07-30 | -1.36 |
| 2002-07-29 | -2.92 |
| 2002-07-26 | -3.97 |
| 2002-07-25 | -2.40 |
| 2002-07-24 | -1.36 |
| 2002-07-23 | 1.25 |
| 2002-07-22 | -1.88 |
| 2002-07-19 | 1.25 |
| 2002-07-18 | 0.73 |
| 2002-07-17 | 1.25 |
| 2002-07-16 | 2.82 |
| 2002-07-15 | 2.82 |
| 2002-07-12 | 3.86 |
| 2002-07-11 | 3.86 |
| 2002-07-10 | 3.86 |
| 2002-07-09 | 3.86 |
| 2002-07-08 | 4.38 |
| 2002-07-05 | 4.38 |
| 2002-07-04 | 4.38 |
| 2002-07-03 | 2.30 |
| 2002-07-02 | 0.21 |
| 2002-06-28 | 0.73 |
| 2002-06-27 | 0.73 |
| 2002-06-26 | -0.31 |
| 2002-06-25 | 1.25 |
| 2002-06-24 | 1.77 |
| 2002-06-21 | 1.25 |
| 2002-06-20 | 2.30 |
| 2002-06-19 | 2.82 |
| 2002-06-18 | 2.82 |
| 2002-06-17 | 3.34 |
| 2002-06-14 | 5.69 |
| 2002-06-13 | 5.69 |
| 2002-06-12 | 5.69 |
| 2002-06-11 | 5.69 |
| 2002-06-10 | 6.99 |
| 2002-06-07 | 6.99 |
| 2002-06-06 | 6.99 |
| 2002-06-05 | 6.99 |
| 2002-06-04 | 5.69 |
| 2002-06-03 | 8.30 |
| 2002-05-31 | 6.99 |
| 2002-05-30 | 6.99 |
| 2002-05-29 | 6.99 |
| 2002-05-28 | 6.99 |
| 2002-05-27 | 6.99 |
| 2002-05-24 | 8.30 |
| 2002-05-23 | 6.99 |
| 2002-05-22 | 6.99 |
| 2002-05-21 | 6.99 |
| 2002-05-17 | 9.60 |
| 2002-05-16 | 8.30 |
| 2002-05-15 | 8.30 |
| 2002-05-14 | 9.60 |
| 2002-05-13 | 12.21 |
| 2002-05-10 | 12.21 |
| 2002-05-09 | 14.82 |
| 2002-05-08 | 13.52 |
| 2002-05-07 | 14.82 |
| 2002-05-06 | 14.82 |
| 2002-05-03 | 13.52 |
| 2002-05-02 | 10.91 |
| 2002-04-30 | 3.34 |
| 2002-04-29 | 2.30 |
| 2002-04-26 | 2.30 |
| 2002-04-25 | 2.30 |
| 2002-04-24 | 1.77 |
| 2002-04-23 | 2.82 |
| 2002-04-22 | 1.25 |
| 2002-04-19 | 2.30 |
| 2002-04-18 | -0.31 |
| 2002-04-17 | 0.21 |
| 2002-04-16 | -0.83 |
| 2002-04-15 | -1.36 |
| 2002-04-12 | -0.83 |
| 2002-04-11 | -0.83 |
| 2002-04-10 | -1.36 |
| 2002-04-09 | -0.31 |
| 2002-04-08 | -0.31 |
| 2002-04-04 | -0.31 |
| 2002-04-03 | -0.31 |
| 2002-04-02 | 0.21 |
| 2002-03-28 | 1.25 |
| 2002-03-27 | 2.82 |
| 2002-03-26 | -1.36 |
| 2002-03-25 | -1.88 |
| 2002-03-22 | -1.36 |
| 2002-03-21 | -1.36 |
| 2002-03-20 | -1.88 |
| 2002-03-19 | -0.83 |
| 2002-03-18 | -0.83 |
| 2002-03-15 | -0.83 |
| 2002-03-14 | 0.73 |
| 2002-03-13 | 0.73 |
| 2002-03-12 | 0.73 |
| 2002-03-11 | 1.99 |
| 2002-03-08 | -0.78 |
| 2002-03-07 | -1.28 |
| 2002-03-06 | -1.79 |
| 2002-03-05 | -0.78 |
| 2002-03-04 | -2.29 |
| 2002-03-01 | -3.30 |
| 2002-02-28 | -2.29 |
| 2002-02-27 | -2.29 |
| 2002-02-26 | -1.79 |
| 2002-02-25 | -1.79 |
| 2002-02-22 | 0.23 |
| 2002-02-21 | -1.28 |
| 2002-02-20 | -1.79 |
| 2002-02-19 | -0.78 |
| 2002-02-18 | -2.79 |
| 2002-02-15 | -3.30 |
| 2002-02-11 | -3.80 |
| 2002-02-08 | -4.81 |
| 2002-02-07 | -3.30 |
| 2002-02-06 | -5.31 |
| 2002-02-05 | -5.82 |
| 2002-02-04 | -7.83 |
| 2002-02-01 | -7.33 |
| 2002-01-31 | -6.82 |
| 2002-01-30 | -7.33 |
| 2002-01-29 | -6.32 |
| 2002-01-28 | -7.83 |
| 2002-01-25 | -7.33 |
| 2002-01-24 | -7.83 |
| 2002-01-23 | -7.33 |
| 2002-01-22 | -6.82 |
| 2002-01-21 | -7.83 |
| 2002-01-18 | -6.32 |
| 2002-01-17 | -6.82 |
| 2002-01-16 | -6.82 |
| 2002-01-15 | -6.82 |
| 2002-01-14 | -5.82 |
| 2002-01-11 | -5.82 |
| 2002-01-10 | -5.31 |
| 2002-01-09 | -4.31 |
| 2002-01-08 | -2.79 |
| 2002-01-07 | -2.79 |
| 2002-01-04 | -3.30 |
| 2002-01-03 | -3.80 |
| 2002-01-02 | -3.80 |
| 2001-12-31 | -4.81 |
| 2001-12-28 | -5.31 |
| 2001-12-27 | -4.81 |
| 2001-12-24 | -4.81 |
| 2001-12-21 | -4.81 |
| 2001-12-20 | -4.31 |
| 2001-12-19 | -4.31 |
| 2001-12-18 | -3.80 |
| 2001-12-17 | -2.79 |
| 2001-12-14 | -3.80 |
| 2001-12-13 | -5.31 |
| 2001-12-12 | -1.79 |
| 2001-12-11 | -1.28 |
| 2001-12-10 | 1.99 |
| 2001-12-07 | -2.29 |
| 2001-12-06 | -5.82 |
| 2001-12-05 | -5.31 |
| 2001-12-04 | -7.33 |
| 2001-12-03 | -7.33 |
| 2001-11-30 | -5.82 |
| 2001-11-29 | -7.33 |
| 2001-11-28 | -7.33 |
| 2001-11-27 | -6.82 |
| 2001-11-26 | -5.82 |
| 2001-11-23 | -5.31 |
| 2001-11-22 | -3.80 |
| 2001-11-21 | -7.83 |
| 2001-11-20 | -7.33 |
| 2001-11-19 | -7.83 |
| 2001-11-16 | -8.84 |
| 2001-11-15 | -7.83 |
| 2001-11-14 | -7.33 |
| 2001-11-13 | -8.33 |
| 2001-11-12 | -8.33 |
| 2001-11-09 | -6.32 |
| 2001-11-08 | -7.83 |
| 2001-11-07 | -9.85 |
| 2001-11-06 | -7.33 |
| 2001-11-05 | -4.81 |
| 2001-11-02 | -4.81 |
| 2001-11-01 | 3.25 |
| 2001-10-31 | 3.25 |
| 2001-10-30 | -0.78 |
| 2001-10-29 | -1.79 |
| 2001-10-26 | -0.78 |
| 2001-10-24 | -1.28 |
| 2001-10-23 | -0.78 |
| 2001-10-22 | -2.79 |
| 2001-10-19 | -1.79 |
| 2001-10-18 | -1.79 |
| 2001-10-17 | 0.23 |
| 2001-10-16 | -0.78 |
| 2001-10-15 | -1.28 |
| 2001-10-12 | -2.79 |
| 2001-10-11 | 1.23 |
| 2001-10-10 | 0.00 |
| 2001-10-09 | 2.47 |
| 2001-10-08 | -1.23 |
| 2001-10-05 | 0.00 |
| 2001-10-04 | -2.72 |
| 2001-10-03 | -5.19 |
| 2001-09-28 | -5.68 |
| 2001-09-27 | -7.65 |
| 2001-09-26 | -7.65 |
| 2001-09-25 | -8.64 |
| 2001-09-24 | -10.12 |
| 2001-09-21 | -11.11 |
| 2001-09-20 | -12.59 |
| 2001-09-19 | -10.12 |
| 2001-09-18 | -11.60 |
| 2001-09-17 | -9.14 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | -3.21 |
| 2001-09-12 | -8.64 |
| 2001-09-11 | 4.94 |
| 2001-09-10 | 6.17 |
| 2001-09-07 | 8.64 |
| 2001-09-06 | 13.58 |
| 2001-09-05 | 11.11 |
| 2001-09-04 | 9.88 |
| 2001-09-03 | 9.88 |
| 2001-08-31 | 12.35 |
| 2001-08-30 | 13.58 |
| 2001-08-29 | 12.35 |
| 2001-08-28 | 14.81 |
| 2001-08-27 | 11.11 |
| 2001-08-24 | 13.58 |
| 2001-08-23 | 14.81 |
| 2001-08-22 | 14.81 |
| 2001-08-21 | 12.35 |
| 2001-08-20 | 7.41 |
| 2001-08-17 | 8.64 |
| 2001-08-16 | 6.17 |
| 2001-08-15 | 7.41 |
| 2001-08-14 | 8.64 |
| 2001-08-13 | 4.94 |
| 2001-08-10 | 9.88 |
| 2001-08-09 | 8.64 |
| 2001-08-08 | 7.41 |
| 2001-08-07 | 4.94 |
| 2001-08-06 | 4.94 |
| 2001-08-03 | 11.11 |
| 2001-08-02 | 12.35 |
| 2001-08-01 | 18.52 |
| 2001-07-31 | 17.28 |
| 2001-07-30 | 16.05 |
| 2001-07-27 | 16.05 |
| 2001-07-26 | 12.35 |
| 2001-07-24 | 16.05 |
| 2001-07-23 | 11.11 |
| 2001-07-20 | 13.58 |
| 2001-07-19 | 16.05 |
| 2001-07-18 | 14.81 |
| 2001-07-17 | 16.05 |
| 2001-07-16 | 9.88 |
| 2001-07-13 | 12.35 |
| 2001-07-12 | 13.58 |
| 2001-07-11 | 13.58 |
| 2001-07-10 | 17.28 |
| 2001-07-09 | 18.52 |
| 2001-07-05 | 18.52 |
| 2001-07-04 | 22.22 |
| 2001-07-03 | 22.22 |
| 2001-06-29 | 24.69 |
| 2001-06-28 | 24.69 |
| 2001-06-27 | 22.22 |
| 2001-06-26 | 25.93 |
| 2001-06-22 | 37.04 |
| 2001-06-21 | -1.23 |
| 2001-06-20 | -2.22 |
| 2001-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy