Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-19 | 3,700.78 |
| 2025-09-18 | 3,648.58 |
| 2025-09-17 | 3,671.52 |
| 2025-09-16 | 3,659.16 |
| 2025-09-15 | 3,802.51 |
| 2025-09-12 | 3,750.61 |
| 2025-09-11 | 3,585.02 |
| 2025-09-10 | 3,416.95 |
| 2025-09-09 | 3,409.54 |
| 2025-09-08 | 3,362.58 |
| 2025-09-05 | 3,434.25 |
| 2025-09-04 | 3,409.54 |
| 2025-09-03 | 3,530.64 |
| 2025-09-02 | 3,881.60 |
| 2025-09-01 | 3,990.34 |
| 2025-08-29 | 3,982.93 |
| 2025-08-28 | 3,881.60 |
| 2025-08-27 | 3,812.39 |
| 2025-08-26 | 3,898.90 |
| 2025-08-25 | 3,977.99 |
| 2025-08-22 | 3,968.10 |
| 2025-08-21 | 3,819.81 |
| 2025-08-20 | 3,832.17 |
| 2025-08-19 | 3,817.34 |
| 2025-08-18 | 4,057.07 |
| 2025-08-15 | 3,943.38 |
| 2025-08-14 | 3,881.60 |
| 2025-08-13 | 4,007.64 |
| 2025-08-12 | 3,923.61 |
| 2025-08-11 | 3,963.16 |
| 2025-08-08 | 4,020.00 |
| 2025-08-07 | 4,131.22 |
| 2025-08-06 | 4,299.28 |
| 2025-08-05 | 3,982.93 |
| 2025-08-04 | 3,879.13 |
| 2025-08-01 | 3,607.26 |
| 2025-07-31 | 3,696.23 |
| 2025-07-30 | 3,795.09 |
| 2025-07-29 | 3,854.41 |
| 2025-07-28 | 3,656.69 |
| 2025-07-25 | 3,676.46 |
| 2025-07-24 | 3,646.80 |
| 2025-07-23 | 3,468.86 |
| 2025-07-22 | 3,627.03 |
| 2025-07-21 | 3,617.15 |
| 2025-07-18 | 3,651.75 |
| 2025-07-17 | 3,666.58 |
| 2025-07-16 | 3,577.60 |
| 2025-07-15 | 3,592.43 |
| 2025-07-14 | 3,706.12 |
| 2025-07-11 | 3,567.72 |
| 2025-07-10 | 3,384.82 |
| 2025-07-09 | 3,256.31 |
| 2025-07-08 | 3,182.16 |
| 2025-07-07 | 3,206.88 |
| 2025-07-04 | 3,167.33 |
| 2025-07-03 | 3,201.93 |
| 2025-07-02 | 3,196.99 |
| 2025-06-30 | 3,345.28 |
| 2025-06-27 | 3,281.02 |
| 2025-06-26 | 3,221.70 |
| 2025-06-25 | 3,028.93 |
| 2025-06-24 | 2,910.30 |
| 2025-06-23 | 2,999.27 |
| 2025-06-20 | 2,954.78 |
| 2025-06-19 | 2,959.73 |
| 2025-06-18 | 3,177.22 |
| 2025-06-17 | 3,157.45 |
| 2025-06-16 | 3,167.33 |
| 2025-06-13 | 3,182.16 |
| 2025-06-12 | 3,078.36 |
| 2025-06-11 | 3,117.90 |
| 2025-06-10 | 3,201.93 |
| 2025-06-09 | 3,236.53 |
| 2025-06-06 | 3,043.76 |
| 2025-06-05 | 3,122.84 |
| 2025-06-04 | 3,152.50 |
| 2025-06-03 | 2,930.07 |
| 2025-06-02 | 2,836.15 |
| 2025-05-30 | 2,910.30 |
| 2025-05-29 | 2,787.66 |
| 2025-05-28 | 2,748.37 |
| 2025-05-27 | 2,635.42 |
| 2025-05-26 | 2,655.06 |
| 2025-05-23 | 2,497.91 |
| 2025-05-22 | 2,473.35 |
| 2025-05-21 | 2,551.93 |
| 2025-05-20 | 2,561.75 |
| 2025-05-19 | 2,610.86 |
| 2025-05-16 | 2,551.93 |
| 2025-05-15 | 2,473.35 |
| 2025-05-14 | 2,488.09 |
| 2025-05-13 | 2,527.37 |
| 2025-05-12 | 2,576.48 |
| 2025-05-09 | 2,468.44 |
| 2025-05-08 | 2,581.39 |
| 2025-05-07 | 2,429.15 |
| 2025-05-06 | 2,286.74 |
| 2025-05-02 | 2,247.45 |
| 2025-04-30 | 2,257.27 |
| 2025-04-29 | 2,244.99 |
| 2025-04-28 | 2,136.95 |
| 2025-04-25 | 2,154.14 |
| 2025-04-24 | 2,139.41 |
| 2025-04-23 | 2,188.52 |
| 2025-04-22 | 2,178.69 |
| 2025-04-17 | 2,215.53 |
| 2025-04-16 | 2,225.35 |
| 2025-04-15 | 2,215.53 |
| 2025-04-14 | 2,267.09 |
| 2025-04-11 | 2,240.08 |
| 2025-04-10 | 2,190.97 |
| 2025-04-09 | 2,247.45 |
| 2025-04-08 | 1,925.78 |
| 2025-04-07 | 1,771.08 |
| 2025-04-03 | 2,281.82 |
| 2025-04-02 | 2,321.11 |
| 2025-04-01 | 2,335.85 |
| 2025-03-31 | 2,269.55 |
| 2025-03-28 | 2,330.93 |
| 2025-03-27 | 2,348.12 |
| 2025-03-26 | 2,404.60 |
| 2025-03-25 | 2,429.15 |
| 2025-03-24 | 2,502.82 |
| 2025-03-21 | 2,507.73 |
| 2025-03-20 | 2,512.64 |
| 2025-03-19 | 2,458.62 |
| 2025-03-18 | 2,483.17 |
| 2025-03-17 | 2,537.20 |
| 2025-03-14 | 2,561.75 |
| 2025-03-13 | 2,542.11 |
| 2025-03-12 | 2,453.71 |
| 2025-03-11 | 2,478.26 |
| 2025-03-10 | 2,453.71 |
| 2025-03-07 | 2,257.27 |
| 2025-03-06 | 2,198.34 |
| 2025-03-05 | 2,217.98 |
| 2025-03-04 | 2,203.25 |
| 2025-03-03 | 2,136.95 |
| 2025-02-28 | 2,090.30 |
| 2025-02-27 | 2,134.50 |
| 2025-02-26 | 2,109.94 |
| 2025-02-25 | 2,063.29 |
| 2025-02-24 | 2,139.41 |
| 2025-02-21 | 2,159.05 |
| 2025-02-20 | 2,171.33 |
| 2025-02-19 | 2,190.97 |
| 2025-02-18 | 2,173.78 |
| 2025-02-17 | 2,149.23 |
| 2025-02-14 | 2,122.22 |
| 2025-02-13 | 2,097.66 |
| 2025-02-12 | 2,080.47 |
| 2025-02-11 | 2,080.47 |
| 2025-02-10 | 2,156.59 |
| 2025-02-07 | 2,168.87 |
| 2025-02-06 | 2,176.24 |
| 2025-02-05 | 2,136.95 |
| 2025-02-04 | 2,188.52 |
| 2025-02-03 | 2,154.14 |
| 2025-01-28 | 2,136.95 |
| 2025-01-27 | 2,183.61 |
| 2025-01-24 | 2,345.67 |
| 2025-01-23 | 2,348.12 |
| 2025-01-22 | 2,335.85 |
| 2025-01-21 | 2,311.29 |
| 2025-01-20 | 2,326.02 |
| 2025-01-17 | 2,343.21 |
| 2025-01-16 | 2,284.28 |
| 2025-01-15 | 2,254.81 |
| 2025-01-14 | 2,338.30 |
| 2025-01-13 | 2,308.84 |
| 2025-01-10 | 2,365.31 |
| 2025-01-09 | 2,429.15 |
| 2025-01-08 | 2,458.62 |
| 2025-01-07 | 2,473.35 |
| 2025-01-06 | 2,434.06 |
| 2025-01-03 | 2,448.80 |
| 2025-01-02 | 2,547.02 |
| 2024-12-31 | 2,684.52 |
| 2024-12-30 | 2,674.70 |
| 2024-12-27 | 2,659.97 |
| 2024-12-24 | 2,615.77 |
| 2024-12-23 | 2,635.42 |
| 2024-12-20 | 2,581.39 |
| 2024-12-19 | 2,591.22 |
| 2024-12-18 | 2,640.33 |
| 2024-12-17 | 2,615.77 |
| 2024-12-16 | 2,478.26 |
| 2024-12-13 | 2,478.26 |
| 2024-12-12 | 2,566.66 |
| 2024-12-11 | 2,512.64 |
| 2024-12-10 | 2,473.35 |
| 2024-12-09 | 2,522.46 |
| 2024-12-06 | 2,473.35 |
| 2024-12-05 | 2,438.98 |
| 2024-12-04 | 2,434.06 |
| 2024-12-03 | 2,453.71 |
| 2024-12-02 | 2,502.82 |
| 2024-11-29 | 2,483.17 |
| 2024-11-28 | 2,404.60 |
| 2024-11-27 | 2,453.71 |
| 2024-11-26 | 2,380.04 |
| 2024-11-25 | 2,468.44 |
| 2024-11-22 | 2,566.66 |
| 2024-11-21 | 2,655.06 |
| 2024-11-20 | 2,728.72 |
| 2024-11-19 | 2,738.55 |
| 2024-11-18 | 2,709.08 |
| 2024-11-15 | 2,709.08 |
| 2024-11-14 | 2,733.63 |
| 2024-11-13 | 2,880.96 |
| 2024-11-12 | 2,718.90 |
| 2024-11-11 | 2,817.12 |
| 2024-11-08 | 2,876.05 |
| 2024-11-07 | 2,939.90 |
| 2024-11-06 | 2,905.52 |
| 2024-11-05 | 2,964.45 |
| 2024-11-04 | 2,782.74 |
| 2024-11-01 | 2,768.01 |
| 2024-10-31 | 2,782.74 |
| 2024-10-30 | 2,841.68 |
| 2024-10-29 | 2,939.90 |
| 2024-10-28 | 2,930.07 |
| 2024-10-25 | 2,993.92 |
| 2024-10-24 | 2,934.98 |
| 2024-10-23 | 2,979.18 |
| 2024-10-22 | 2,939.90 |
| 2024-10-21 | 2,841.68 |
| 2024-10-18 | 2,866.23 |
| 2024-10-17 | 2,802.39 |
| 2024-10-16 | 2,895.70 |
| 2024-10-15 | 2,993.92 |
| 2024-10-14 | 3,101.96 |
| 2024-10-10 | 3,047.94 |
| 2024-10-09 | 3,070.90 |
| 2024-10-08 | 3,291.44 |
| 2024-10-07 | 3,605.10 |
| 2024-10-04 | 3,330.65 |
| 2024-10-03 | 3,070.90 |
| 2024-10-02 | 3,110.11 |
| 2024-09-30 | 3,134.61 |
| 2024-09-27 | 3,036.59 |
| 2024-09-26 | 2,918.97 |
| 2024-09-25 | 2,860.16 |
| 2024-09-24 | 2,855.26 |
| 2024-09-23 | 2,904.27 |
| 2024-09-20 | 2,889.57 |
| 2024-09-19 | 3,051.30 |
| 2024-09-17 | 3,257.14 |
| 2024-09-16 | 3,281.64 |
| 2024-09-13 | 3,232.63 |
| 2024-09-12 | 3,159.12 |
| 2024-09-11 | 3,129.71 |
| 2024-09-10 | 3,168.92 |
| 2024-09-09 | 3,178.72 |
| 2024-09-05 | 3,134.61 |
| 2024-09-04 | 3,159.12 |
| 2024-09-03 | 3,159.12 |
| 2024-09-02 | 3,178.72 |
| 2024-08-30 | 3,296.34 |
| 2024-08-29 | 3,394.36 |
| 2024-08-28 | 3,389.46 |
| 2024-08-27 | 3,428.67 |
| 2024-08-26 | 3,423.77 |
| 2024-08-23 | 3,345.35 |
| 2024-08-22 | 3,423.77 |
| 2024-08-21 | 3,536.49 |
| 2024-08-20 | 3,521.79 |
| 2024-08-19 | 3,663.91 |
| 2024-08-16 | 3,659.01 |
| 2024-08-15 | 3,624.71 |
| 2024-08-14 | 3,570.80 |
| 2024-08-13 | 3,580.60 |
| 2024-08-12 | 3,536.49 |
| 2024-08-09 | 3,487.48 |
| 2024-08-08 | 3,448.27 |
| 2024-08-07 | 3,511.98 |
| 2024-08-06 | 3,487.48 |
| 2024-08-05 | 3,492.38 |
| 2024-08-02 | 3,913.86 |
| 2024-08-01 | 3,967.77 |
| 2024-07-31 | 3,776.63 |
| 2024-07-30 | 3,722.72 |
| 2024-07-29 | 3,840.35 |
| 2024-07-26 | 3,727.63 |
| 2024-07-25 | 3,747.23 |
| 2024-07-24 | 3,918.76 |
| 2024-07-23 | 3,913.86 |
| 2024-07-22 | 3,894.26 |
| 2024-07-19 | 3,781.54 |
| 2024-07-18 | 3,820.74 |
| 2024-07-17 | 3,938.37 |
| 2024-07-16 | 4,212.82 |
| 2024-07-15 | 4,301.03 |
| 2024-07-12 | 4,256.93 |
| 2024-07-11 | 4,286.33 |
| 2024-07-10 | 4,237.32 |
| 2024-07-09 | 4,418.66 |
| 2024-07-08 | 4,188.31 |
| 2024-07-05 | 4,178.51 |
| 2024-07-04 | 4,149.11 |
| 2024-07-03 | 4,134.40 |
| 2024-07-02 | 4,041.28 |
| 2024-06-28 | 4,212.82 |
| 2024-06-27 | 3,869.75 |
| 2024-06-26 | 3,752.13 |
| 2024-06-25 | 3,791.34 |
| 2024-06-24 | 3,967.77 |
| 2024-06-21 | 4,119.70 |
| 2024-06-20 | 3,918.76 |
| 2024-06-19 | 3,708.02 |
| 2024-06-18 | 3,629.61 |
| 2024-06-17 | 3,585.50 |
| 2024-06-14 | 3,683.52 |
| 2024-06-13 | 3,614.90 |
| 2024-06-12 | 3,521.79 |
| 2024-06-11 | 3,639.41 |
| 2024-06-07 | 3,688.42 |
| 2024-06-06 | 3,668.81 |
| 2024-06-05 | 3,595.30 |
| 2024-06-04 | 3,624.71 |
| 2024-06-03 | 3,511.98 |
| 2024-05-31 | 3,445.31 |
| 2024-05-30 | 3,332.68 |
| 2024-05-29 | 3,342.48 |
| 2024-05-28 | 3,450.21 |
| 2024-05-27 | 3,528.56 |
| 2024-05-24 | 3,435.52 |
| 2024-05-23 | 3,523.66 |
| 2024-05-22 | 3,523.66 |
| 2024-05-21 | 3,474.69 |
| 2024-05-20 | 3,518.76 |
| 2024-05-17 | 3,337.58 |
| 2024-05-16 | 3,288.61 |
| 2024-05-14 | 3,450.21 |
| 2024-05-13 | 3,376.76 |
| 2024-05-10 | 2,916.45 |
| 2024-05-09 | 2,808.72 |
| 2024-05-08 | 2,700.99 |
| 2024-05-07 | 2,652.02 |
| 2024-05-06 | 2,637.33 |
| 2024-05-03 | 2,622.64 |
| 2024-05-02 | 2,593.26 |
| 2024-04-30 | 2,652.02 |
| 2024-04-29 | 2,691.20 |
| 2024-04-26 | 2,563.88 |
| 2024-04-25 | 2,500.22 |
| 2024-04-24 | 2,461.05 |
| 2024-04-23 | 2,465.94 |
| 2024-04-22 | 2,656.92 |
| 2024-04-19 | 2,666.71 |
| 2024-04-18 | 2,681.40 |
| 2024-04-17 | 2,676.51 |
| 2024-04-16 | 2,617.75 |
| 2024-04-15 | 2,700.99 |
| 2024-04-12 | 2,549.19 |
| 2024-04-11 | 2,627.54 |
| 2024-04-10 | 2,666.71 |
| 2024-04-09 | 2,671.61 |
| 2024-04-08 | 2,749.96 |
| 2024-04-05 | 2,642.23 |
| 2024-04-03 | 2,696.10 |
| 2024-04-02 | 2,642.23 |
| 2024-03-28 | 2,544.29 |
| 2024-03-27 | 2,519.81 |
| 2024-03-26 | 2,539.40 |
| 2024-03-25 | 2,578.57 |
| 2024-03-22 | 2,637.33 |
| 2024-03-21 | 2,676.51 |
| 2024-03-20 | 2,652.02 |
| 2024-03-19 | 2,700.99 |
| 2024-03-18 | 2,642.23 |
| 2024-03-15 | 2,598.16 |
| 2024-03-14 | 2,642.23 |
| 2024-03-13 | 2,583.47 |
| 2024-03-12 | 2,627.54 |
| 2024-03-11 | 2,798.93 |
| 2024-03-08 | 2,803.83 |
| 2024-03-07 | 2,710.79 |
| 2024-03-06 | 2,798.93 |
| 2024-03-05 | 2,794.03 |
| 2024-03-04 | 2,808.72 |
| 2024-03-01 | 2,710.79 |
| 2024-02-29 | 2,671.61 |
| 2024-02-28 | 2,524.71 |
| 2024-02-27 | 2,568.78 |
| 2024-02-26 | 2,500.22 |
| 2024-02-23 | 2,524.71 |
| 2024-02-22 | 2,495.33 |
| 2024-02-21 | 2,505.12 |
| 2024-02-20 | 2,485.53 |
| 2024-02-19 | 2,456.15 |
| 2024-02-16 | 2,485.53 |
| 2024-02-15 | 2,412.08 |
| 2024-02-14 | 2,407.18 |
| 2024-02-09 | 2,421.87 |
| 2024-02-08 | 2,436.56 |
| 2024-02-07 | 2,416.98 |
| 2024-02-06 | 2,377.80 |
| 2024-02-05 | 2,292.11 |
| 2024-02-02 | 2,412.08 |
| 2024-02-01 | 2,412.08 |
| 2024-01-31 | 2,377.80 |
| 2024-01-30 | 2,426.77 |
| 2024-01-29 | 2,465.94 |
| 2024-01-26 | 2,465.94 |
| 2024-01-25 | 2,490.43 |
| 2024-01-24 | 2,331.28 |
| 2024-01-23 | 2,260.28 |
| 2024-01-22 | 2,186.82 |
| 2024-01-19 | 2,319.04 |
| 2024-01-18 | 2,321.49 |
| 2024-01-17 | 2,343.52 |
| 2024-01-16 | 2,416.98 |
| 2024-01-15 | 2,465.94 |
| 2024-01-12 | 2,583.47 |
| 2024-01-11 | 2,539.40 |
| 2024-01-10 | 2,500.22 |
| 2024-01-09 | 2,529.60 |
| 2024-01-08 | 2,514.91 |
| 2024-01-05 | 2,519.81 |
| 2024-01-04 | 2,554.09 |
| 2024-01-03 | 2,578.57 |
| 2024-01-02 | 2,529.60 |
| 2023-12-29 | 2,451.25 |
| 2023-12-28 | 2,412.08 |
| 2023-12-27 | 2,485.53 |
| 2023-12-22 | 2,524.71 |
| 2023-12-21 | 2,524.71 |
| 2023-12-20 | 2,372.90 |
| 2023-12-19 | 2,299.45 |
| 2023-12-18 | 2,255.38 |
| 2023-12-15 | 2,245.59 |
| 2023-12-14 | 2,245.59 |
| 2023-12-13 | 2,262.72 |
| 2023-12-12 | 2,243.14 |
| 2023-12-11 | 2,162.34 |
| 2023-12-08 | 2,154.99 |
| 2023-12-07 | 2,150.10 |
| 2023-12-06 | 2,152.55 |
| 2023-12-05 | 2,196.62 |
| 2023-12-04 | 2,230.90 |
| 2023-12-01 | 2,152.55 |
| 2023-11-30 | 2,152.55 |
| 2023-11-29 | 2,020.33 |
| 2023-11-28 | 2,005.64 |
| 2023-11-27 | 1,998.30 |
| 2023-11-24 | 1,944.43 |
| 2023-11-23 | 1,959.12 |
| 2023-11-22 | 1,949.33 |
| 2023-11-21 | 1,976.26 |
| 2023-11-20 | 1,973.81 |
| 2023-11-17 | 1,949.33 |
| 2023-11-16 | 1,954.22 |
| 2023-11-15 | 1,968.91 |
| 2023-11-14 | 1,951.78 |
| 2023-11-13 | 1,939.53 |
| 2023-11-10 | 1,915.05 |
| 2023-11-09 | 1,941.98 |
| 2023-11-08 | 1,934.64 |
| 2023-11-07 | 1,956.67 |
| 2023-11-06 | 1,978.71 |
| 2023-11-03 | 1,961.57 |
| 2023-11-02 | 1,885.67 |
| 2023-11-01 | 1,919.95 |
| 2023-10-31 | 1,910.15 |
| 2023-10-30 | 1,905.26 |
| 2023-10-27 | 1,988.50 |
| 2023-10-26 | 1,907.70 |
| 2023-10-25 | 1,924.84 |
| 2023-10-24 | 1,919.95 |
| 2023-10-20 | 1,976.26 |
| 2023-10-19 | 1,981.16 |
| 2023-10-18 | 2,159.89 |
| 2023-10-17 | 2,203.96 |
| 2023-10-16 | 2,206.41 |
| 2023-10-13 | 2,184.38 |
| 2023-10-12 | 2,245.59 |
| 2023-10-11 | 2,257.83 |
| 2023-10-10 | 2,169.69 |
| 2023-10-09 | 2,228.45 |
| 2023-10-06 | 2,054.61 |
| 2023-10-05 | 2,039.92 |
| 2023-10-04 | 2,017.88 |
| 2023-10-03 | 2,054.61 |
| 2023-09-29 | 2,066.85 |
| 2023-09-28 | 2,049.71 |
| 2023-09-27 | 2,049.71 |
| 2023-09-26 | 2,272.52 |
| 2023-09-25 | 2,287.21 |
| 2023-09-22 | 2,345.97 |
| 2023-09-21 | 2,323.94 |
| 2023-09-20 | 2,353.32 |
| 2023-09-19 | 2,336.18 |
| 2023-09-18 | 2,392.49 |
| 2023-09-15 | 2,306.80 |
| 2023-09-14 | 2,228.45 |
| 2023-09-13 | 2,216.21 |
| 2023-09-12 | 2,238.24 |
| 2023-09-11 | 2,208.86 |
| 2023-09-07 | 2,196.62 |
| 2023-09-06 | 2,245.59 |
| 2023-09-05 | 2,257.83 |
| 2023-09-04 | 2,284.76 |
| 2023-08-31 | 2,211.31 |
| 2023-08-30 | 2,240.69 |
| 2023-08-29 | 2,257.83 |
| 2023-08-28 | 2,169.69 |
| 2023-08-25 | 2,157.44 |
| 2023-08-24 | 2,154.99 |
| 2023-08-23 | 2,189.27 |
| 2023-08-22 | 2,186.82 |
| 2023-08-21 | 2,123.17 |
| 2023-08-18 | 2,159.89 |
| 2023-08-17 | 2,201.51 |
| 2023-08-16 | 2,152.55 |
| 2023-08-15 | 2,257.83 |
| 2023-08-14 | 2,191.72 |
| 2023-08-11 | 2,137.86 |
| 2023-08-10 | 2,245.59 |
| 2023-08-09 | 2,260.28 |
| 2023-08-08 | 2,272.52 |
| 2023-08-07 | 2,353.32 |
| 2023-08-04 | 2,412.08 |
| 2023-08-03 | 2,490.43 |
| 2023-08-02 | 2,544.29 |
| 2023-08-01 | 2,656.92 |
| 2023-07-31 | 2,666.71 |
| 2023-07-28 | 2,612.85 |
| 2023-07-27 | 2,676.51 |
| 2023-07-26 | 2,573.67 |
| 2023-07-25 | 2,495.33 |
| 2023-07-24 | 2,495.33 |
| 2023-07-21 | 2,505.12 |
| 2023-07-20 | 2,534.50 |
| 2023-07-19 | 2,534.50 |
| 2023-07-18 | 2,578.57 |
| 2023-07-14 | 2,593.26 |
| 2023-07-13 | 2,524.71 |
| 2023-07-12 | 2,558.98 |
| 2023-07-11 | 2,656.92 |
| 2023-07-10 | 2,642.23 |
| 2023-07-07 | 2,700.99 |
| 2023-07-06 | 2,671.61 |
| 2023-07-05 | 2,632.44 |
| 2023-07-04 | 2,735.27 |
| 2023-07-03 | 2,774.44 |
| 2023-06-30 | 2,691.20 |
| 2023-06-29 | 2,661.82 |
| 2023-06-28 | 2,652.02 |
| 2023-06-27 | 2,686.30 |
| 2023-06-26 | 2,607.95 |
| 2023-06-23 | 2,519.81 |
| 2023-06-21 | 2,627.54 |
| 2023-06-20 | 2,745.06 |
| 2023-06-19 | 2,794.03 |
| 2023-06-16 | 2,691.20 |
| 2023-06-15 | 2,632.44 |
| 2023-06-14 | 2,686.30 |
| 2023-06-13 | 2,647.13 |
| 2023-06-12 | 2,514.91 |
| 2023-06-09 | 2,485.53 |
| 2023-06-08 | 2,368.01 |
| 2023-06-07 | 2,338.63 |
| 2023-06-06 | 2,387.59 |
| 2023-06-05 | 2,524.71 |
| 2023-06-02 | 2,539.40 |
| 2023-06-01 | 2,558.98 |
| 2023-05-31 | 2,568.78 |
| 2023-05-30 | 2,617.75 |
| 2023-05-29 | 2,642.23 |
| 2023-05-25 | 2,541.56 |
| 2023-05-24 | 2,722.56 |
| 2023-05-23 | 2,800.82 |
| 2023-05-22 | 2,883.98 |
| 2023-05-19 | 2,883.98 |
| 2023-05-18 | 2,932.90 |
| 2023-05-17 | 2,864.42 |
| 2023-05-16 | 2,688.31 |
| 2023-05-15 | 2,712.77 |
| 2023-05-12 | 2,585.59 |
| 2023-05-11 | 2,629.61 |
| 2023-05-10 | 2,605.15 |
| 2023-05-09 | 2,683.42 |
| 2023-05-08 | 2,747.01 |
| 2023-05-05 | 2,443.72 |
| 2023-05-04 | 2,590.48 |
| 2023-05-03 | 2,590.48 |
| 2023-05-02 | 2,688.31 |
| 2023-04-28 | 2,668.75 |
| 2023-04-27 | 2,825.28 |
| 2023-04-26 | 2,649.18 |
| 2023-04-25 | 2,487.75 |
| 2023-04-24 | 2,624.72 |
| 2023-04-21 | 2,438.83 |
| 2023-04-20 | 2,321.43 |
| 2023-04-19 | 2,370.35 |
| 2023-04-18 | 2,433.94 |
| 2023-04-17 | 2,404.59 |
| 2023-04-14 | 2,365.46 |
| 2023-04-13 | 2,370.35 |
| 2023-04-12 | 2,248.05 |
| 2023-04-11 | 2,177.12 |
| 2023-04-06 | 2,189.35 |
| 2023-04-04 | 2,182.01 |
| 2023-04-03 | 2,137.99 |
| 2023-03-31 | 2,177.12 |
| 2023-03-30 | 2,272.51 |
| 2023-03-29 | 2,311.65 |
| 2023-03-28 | 2,272.51 |
| 2023-03-27 | 2,296.97 |
| 2023-03-24 | 2,370.35 |
| 2023-03-23 | 2,394.81 |
| 2023-03-22 | 2,389.91 |
| 2023-03-21 | 2,365.46 |
| 2023-03-20 | 2,336.11 |
| 2023-03-17 | 2,419.27 |
| 2023-03-16 | 2,419.27 |
| 2023-03-15 | 2,345.89 |
| 2023-03-14 | 2,204.03 |
| 2023-03-13 | 2,130.65 |
| 2023-03-10 | 2,071.95 |
| 2023-03-09 | 2,147.77 |
| 2023-03-08 | 2,069.50 |
| 2023-03-07 | 2,081.73 |
| 2023-03-06 | 2,213.81 |
| 2023-03-03 | 2,145.33 |
| 2023-03-02 | 1,979.01 |
| 2023-03-01 | 1,854.27 |
| 2023-02-28 | 1,790.67 |
| 2023-02-27 | 1,812.69 |
| 2023-02-24 | 1,827.36 |
| 2023-02-23 | 1,776.00 |
| 2023-02-22 | 1,788.23 |
| 2023-02-21 | 1,829.81 |
| 2023-02-20 | 1,829.81 |
| 2023-02-17 | 1,793.12 |
| 2023-02-16 | 1,805.35 |
| 2023-02-15 | 1,849.37 |
| 2023-02-14 | 1,854.27 |
| 2023-02-13 | 1,864.05 |
| 2023-02-10 | 1,776.00 |
| 2023-02-09 | 1,846.93 |
| 2023-02-08 | 1,798.01 |
| 2023-02-07 | 1,802.90 |
| 2023-02-06 | 1,790.67 |
| 2023-02-03 | 1,827.36 |
| 2023-02-02 | 1,817.58 |
| 2023-02-01 | 1,868.94 |
| 2023-01-31 | 1,734.42 |
| 2023-01-30 | 1,717.30 |
| 2023-01-27 | 1,692.84 |
| 2023-01-26 | 1,695.28 |
| 2023-01-20 | 1,670.82 |
| 2023-01-19 | 1,631.69 |
| 2023-01-18 | 1,653.70 |
| 2023-01-17 | 1,658.59 |
| 2023-01-16 | 1,656.15 |
| 2023-01-13 | 1,634.14 |
| 2023-01-12 | 1,629.24 |
| 2023-01-11 | 1,636.58 |
| 2023-01-10 | 1,680.61 |
| 2023-01-09 | 1,712.40 |
| 2023-01-06 | 1,717.30 |
| 2023-01-05 | 1,753.98 |
| 2023-01-04 | 1,734.42 |
| 2023-01-03 | 1,753.98 |
| 2022-12-30 | 1,707.51 |
| 2022-12-29 | 1,683.05 |
| 2022-12-28 | 1,656.15 |
| 2022-12-23 | 1,575.43 |
| 2022-12-22 | 1,582.77 |
| 2022-12-21 | 1,602.34 |
| 2022-12-20 | 1,575.43 |
| 2022-12-19 | 1,602.34 |
| 2022-12-16 | 1,648.81 |
| 2022-12-15 | 1,685.50 |
| 2022-12-14 | 1,702.62 |
| 2022-12-13 | 1,658.59 |
| 2022-12-12 | 1,734.42 |
| 2022-12-09 | 1,753.98 |
| 2022-12-08 | 1,783.33 |
| 2022-12-07 | 1,780.89 |
| 2022-12-06 | 1,807.79 |
| 2022-12-05 | 1,834.70 |
| 2022-12-02 | 1,802.90 |
| 2022-12-01 | 1,822.47 |
| 2022-11-30 | 1,854.27 |
| 2022-11-29 | 1,912.97 |
| 2022-11-28 | 1,854.27 |
| 2022-11-25 | 1,856.71 |
| 2022-11-24 | 1,883.62 |
| 2022-11-23 | 1,881.17 |
| 2022-11-22 | 1,890.95 |
| 2022-11-21 | 1,788.23 |
| 2022-11-18 | 1,758.88 |
| 2022-11-17 | 1,736.86 |
| 2022-11-16 | 1,763.77 |
| 2022-11-15 | 1,719.74 |
| 2022-11-14 | 1,697.73 |
| 2022-11-11 | 1,626.80 |
| 2022-11-10 | 1,602.34 |
| 2022-11-09 | 1,658.59 |
| 2022-11-08 | 1,626.80 |
| 2022-11-07 | 1,624.35 |
| 2022-11-04 | 1,707.51 |
| 2022-11-03 | 1,741.75 |
| 2022-11-02 | 1,731.97 |
| 2022-11-01 | 1,648.81 |
| 2022-10-31 | 1,653.70 |
| 2022-10-28 | 1,648.81 |
| 2022-10-27 | 1,643.92 |
| 2022-10-26 | 1,709.96 |
| 2022-10-25 | 1,697.73 |
| 2022-10-24 | 1,675.72 |
| 2022-10-21 | 1,749.09 |
| 2022-10-20 | 1,621.91 |
| 2022-10-19 | 1,575.43 |
| 2022-10-18 | 1,546.08 |
| 2022-10-17 | 1,521.62 |
| 2022-10-14 | 1,502.06 |
| 2022-10-13 | 1,426.23 |
| 2022-10-12 | 1,414.01 |
| 2022-10-11 | 1,421.34 |
| 2022-10-10 | 1,436.02 |
| 2022-10-07 | 1,465.37 |
| 2022-10-06 | 1,472.71 |
| 2022-10-05 | 1,477.60 |
| 2022-10-03 | 1,416.45 |
| 2022-09-30 | 1,418.90 |
| 2022-09-29 | 1,465.37 |
| 2022-09-28 | 1,533.85 |
| 2022-09-27 | 1,577.88 |
| 2022-09-26 | 1,636.58 |
| 2022-09-23 | 1,702.62 |
| 2022-09-22 | 1,776.00 |
| 2022-09-21 | 1,685.50 |
| 2022-09-20 | 1,719.74 |
| 2022-09-19 | 1,641.47 |
| 2022-09-16 | 1,778.44 |
| 2022-09-15 | 1,837.14 |
| 2022-09-14 | 1,886.06 |
| 2022-09-13 | 1,895.85 |
| 2022-09-09 | 1,903.18 |
| 2022-09-08 | 1,915.41 |
| 2022-09-07 | 1,893.40 |
| 2022-09-06 | 1,917.86 |
| 2022-09-05 | 1,898.29 |
| 2022-09-02 | 1,793.12 |
| 2022-09-01 | 1,734.42 |
| 2022-08-31 | 1,807.79 |
| 2022-08-30 | 1,922.75 |
| 2022-08-29 | 1,976.56 |
| 2022-08-26 | 1,954.55 |
| 2022-08-25 | 1,986.34 |
| 2022-08-24 | 1,888.51 |
| 2022-08-23 | 1,988.79 |
| 2022-08-22 | 1,900.74 |
| 2022-08-19 | 1,873.83 |
| 2022-08-18 | 1,934.98 |
| 2022-08-17 | 1,964.33 |
| 2022-08-16 | 1,854.27 |
| 2022-08-15 | 1,820.02 |
| 2022-08-12 | 1,790.67 |
| 2022-08-11 | 1,810.24 |
| 2022-08-10 | 1,756.43 |
| 2022-08-09 | 1,820.02 |
| 2022-08-08 | 1,793.12 |
| 2022-08-05 | 1,643.92 |
| 2022-08-04 | 1,665.93 |
| 2022-08-03 | 1,744.20 |
| 2022-08-02 | 1,661.04 |
| 2022-08-01 | 1,793.12 |
| 2022-07-29 | 1,822.47 |
| 2022-07-28 | 1,827.36 |
| 2022-07-27 | 1,746.65 |
| 2022-07-26 | 1,533.85 |
| 2022-07-25 | 1,577.88 |
| 2022-07-22 | 1,595.00 |
| 2022-07-21 | 1,582.77 |
| 2022-07-20 | 1,617.01 |
| 2022-07-19 | 1,528.96 |
| 2022-07-18 | 1,416.45 |
| 2022-07-15 | 1,416.45 |
| 2022-07-14 | 1,477.60 |
| 2022-07-13 | 1,462.92 |
| 2022-07-12 | 1,406.67 |
| 2022-07-11 | 1,374.87 |
| 2022-07-08 | 1,404.22 |
| 2022-07-07 | 1,379.76 |
| 2022-07-06 | 1,328.40 |
| 2022-07-05 | 1,328.40 |
| 2022-07-04 | 1,365.09 |
| 2022-06-30 | 1,365.09 |
| 2022-06-29 | 1,372.43 |
| 2022-06-28 | 1,367.53 |
| 2022-06-27 | 1,338.18 |
| 2022-06-24 | 1,335.74 |
| 2022-06-23 | 1,301.49 |
| 2022-06-22 | 1,274.59 |
| 2022-06-21 | 1,303.94 |
| 2022-06-20 | 1,323.51 |
| 2022-06-17 | 1,333.29 |
| 2022-06-16 | 1,303.94 |
| 2022-06-15 | 1,308.83 |
| 2022-06-14 | 1,255.02 |
| 2022-06-13 | 1,257.47 |
| 2022-06-10 | 1,252.58 |
| 2022-06-09 | 1,247.68 |
| 2022-06-08 | 1,245.24 |
| 2022-06-07 | 1,240.35 |
| 2022-06-06 | 1,279.48 |
| 2022-06-02 | 1,306.39 |
| 2022-06-01 | 1,313.72 |
| 2022-05-31 | 1,257.47 |
| 2022-05-30 | 1,272.14 |
| 2022-05-27 | 1,255.02 |
| 2022-05-26 | 1,245.24 |
| 2022-05-25 | 1,223.23 |
| 2022-05-24 | 1,196.32 |
| 2022-05-23 | 1,196.32 |
| 2022-05-20 | 1,157.17 |
| 2022-05-19 | 1,152.42 |
| 2022-05-18 | 1,166.65 |
| 2022-05-17 | 1,164.28 |
| 2022-05-16 | 1,173.77 |
| 2022-05-13 | 1,152.42 |
| 2022-05-12 | 1,138.19 |
| 2022-05-11 | 1,157.17 |
| 2022-05-10 | 1,114.47 |
| 2022-05-06 | 1,140.56 |
| 2022-05-05 | 1,183.26 |
| 2022-05-04 | 1,152.42 |
| 2022-05-03 | 1,173.77 |
| 2022-04-29 | 1,173.77 |
| 2022-04-28 | 1,145.31 |
| 2022-04-27 | 1,133.44 |
| 2022-04-26 | 1,093.12 |
| 2022-04-25 | 1,161.91 |
| 2022-04-22 | 1,244.93 |
| 2022-04-21 | 1,237.81 |
| 2022-04-20 | 1,301.86 |
| 2022-04-19 | 1,311.35 |
| 2022-04-14 | 1,330.32 |
| 2022-04-13 | 1,313.72 |
| 2022-04-12 | 1,342.18 |
| 2022-04-11 | 1,266.28 |
| 2022-04-08 | 1,306.60 |
| 2022-04-07 | 1,287.63 |
| 2022-04-06 | 1,271.02 |
| 2022-04-04 | 1,268.65 |
| 2022-04-01 | 1,275.77 |
| 2022-03-31 | 1,256.79 |
| 2022-03-30 | 1,275.77 |
| 2022-03-29 | 1,256.79 |
| 2022-03-28 | 1,244.93 |
| 2022-03-25 | 1,254.42 |
| 2022-03-24 | 1,273.39 |
| 2022-03-23 | 1,285.25 |
| 2022-03-22 | 1,278.14 |
| 2022-03-21 | 1,254.42 |
| 2022-03-18 | 1,275.77 |
| 2022-03-17 | 1,273.39 |
| 2022-03-16 | 1,223.58 |
| 2022-03-15 | 1,204.61 |
| 2022-03-14 | 1,365.90 |
| 2022-03-11 | 1,448.92 |
| 2022-03-10 | 1,465.53 |
| 2022-03-09 | 1,444.18 |
| 2022-03-08 | 1,448.92 |
| 2022-03-07 | 1,456.04 |
| 2022-03-04 | 1,529.57 |
| 2022-03-03 | 1,560.41 |
| 2022-03-02 | 1,560.41 |
| 2022-03-01 | 1,595.99 |
| 2022-02-28 | 1,569.89 |
| 2022-02-25 | 1,560.41 |
| 2022-02-24 | 1,600.73 |
| 2022-02-23 | 1,572.27 |
| 2022-02-22 | 1,574.64 |
| 2022-02-21 | 1,546.17 |
| 2022-02-18 | 1,534.31 |
| 2022-02-17 | 1,517.71 |
| 2022-02-16 | 1,508.22 |
| 2022-02-15 | 1,517.71 |
| 2022-02-14 | 1,503.48 |
| 2022-02-11 | 1,501.11 |
| 2022-02-10 | 1,524.83 |
| 2022-02-09 | 1,572.27 |
| 2022-02-08 | 1,553.29 |
| 2022-02-07 | 1,524.83 |
| 2022-02-04 | 1,515.34 |
| 2022-01-31 | 1,501.11 |
| 2022-01-28 | 1,486.87 |
| 2022-01-27 | 1,581.75 |
| 2022-01-26 | 1,617.33 |
| 2022-01-25 | 1,645.80 |
| 2022-01-24 | 1,724.08 |
| 2022-01-21 | 1,702.73 |
| 2022-01-20 | 1,750.17 |
| 2022-01-19 | 1,750.17 |
| 2022-01-18 | 1,716.96 |
| 2022-01-17 | 1,693.24 |
| 2022-01-14 | 1,709.84 |
| 2022-01-13 | 1,712.22 |
| 2022-01-12 | 1,716.96 |
| 2022-01-11 | 1,697.98 |
| 2022-01-10 | 1,747.80 |
| 2022-01-07 | 1,728.82 |
| 2022-01-06 | 1,697.98 |
| 2022-01-05 | 1,724.08 |
| 2022-01-04 | 1,764.40 |
| 2022-01-03 | 1,766.77 |
| 2021-12-31 | 1,771.52 |
| 2021-12-30 | 1,797.61 |
| 2021-12-29 | 1,773.89 |
| 2021-12-28 | 1,707.47 |
| 2021-12-24 | 1,735.94 |
| 2021-12-23 | 1,740.68 |
| 2021-12-22 | 1,712.22 |
| 2021-12-21 | 1,811.84 |
| 2021-12-20 | 1,849.79 |
| 2021-12-17 | 1,814.21 |
| 2021-12-16 | 1,762.03 |
| 2021-12-15 | 1,655.29 |
| 2021-12-14 | 1,520.08 |
| 2021-12-13 | 1,536.69 |
| 2021-12-10 | 1,489.25 |
| 2021-12-09 | 1,529.57 |
| 2021-12-08 | 1,505.85 |
| 2021-12-07 | 1,489.25 |
| 2021-12-06 | 1,491.62 |
| 2021-12-03 | 1,493.99 |
| 2021-12-02 | 1,493.99 |
| 2021-12-01 | 1,491.62 |
| 2021-11-30 | 1,477.39 |
| 2021-11-29 | 1,458.41 |
| 2021-11-26 | 1,491.62 |
| 2021-11-25 | 1,512.97 |
| 2021-11-24 | 1,522.45 |
| 2021-11-23 | 1,522.45 |
| 2021-11-22 | 1,498.73 |
| 2021-11-19 | 1,517.71 |
| 2021-11-18 | 1,531.94 |
| 2021-11-17 | 1,527.20 |
| 2021-11-16 | 1,517.71 |
| 2021-11-15 | 1,548.55 |
| 2021-11-12 | 1,529.57 |
| 2021-11-11 | 1,515.34 |
| 2021-11-10 | 1,512.97 |
| 2021-11-09 | 1,510.59 |
| 2021-11-08 | 1,486.87 |
| 2021-11-05 | 1,512.97 |
| 2021-11-04 | 1,553.29 |
| 2021-11-03 | 1,541.43 |
| 2021-11-02 | 1,626.82 |
| 2021-11-01 | 1,467.90 |
| 2021-10-29 | 1,493.99 |
| 2021-10-28 | 1,439.43 |
| 2021-10-27 | 1,527.20 |
| 2021-10-26 | 1,558.03 |
| 2021-10-25 | 1,577.01 |
| 2021-10-22 | 1,595.99 |
| 2021-10-21 | 1,603.10 |
| 2021-10-20 | 1,624.45 |
| 2021-10-19 | 1,626.82 |
| 2021-10-18 | 1,631.57 |
| 2021-10-15 | 1,593.61 |
| 2021-10-12 | 1,595.99 |
| 2021-10-11 | 1,648.17 |
| 2021-10-08 | 1,679.01 |
| 2021-10-07 | 1,733.56 |
| 2021-10-06 | 1,714.59 |
| 2021-10-05 | 1,595.99 |
| 2021-10-04 | 1,612.59 |
| 2021-09-30 | 1,593.61 |
| 2021-09-29 | 1,593.61 |
| 2021-09-28 | 1,619.71 |
| 2021-09-27 | 1,617.33 |
| 2021-09-24 | 1,667.15 |
| 2021-09-23 | 1,712.22 |
| 2021-09-21 | 1,591.24 |
| 2021-09-20 | 1,581.75 |
| 2021-09-17 | 1,614.96 |
| 2021-09-16 | 1,584.13 |
| 2021-09-15 | 1,638.68 |
| 2021-09-14 | 1,716.96 |
| 2021-09-13 | 1,864.02 |
| 2021-09-10 | 1,799.98 |
| 2021-09-09 | 1,662.40 |
| 2021-09-08 | 1,588.87 |
| 2021-09-07 | 1,605.47 |
| 2021-09-06 | 1,586.50 |
| 2021-09-03 | 1,579.38 |
| 2021-09-02 | 1,584.13 |
| 2021-09-01 | 1,612.59 |
| 2021-08-31 | 1,569.89 |
| 2021-08-30 | 1,581.75 |
| 2021-08-27 | 1,524.83 |
| 2021-08-26 | 1,558.03 |
| 2021-08-25 | 1,610.22 |
| 2021-08-24 | 1,460.78 |
| 2021-08-23 | 1,465.53 |
| 2021-08-20 | 1,418.09 |
| 2021-08-19 | 1,384.88 |
| 2021-08-18 | 1,403.85 |
| 2021-08-17 | 1,384.88 |
| 2021-08-16 | 1,427.57 |
| 2021-08-13 | 1,437.06 |
| 2021-08-12 | 1,415.71 |
| 2021-08-11 | 1,441.81 |
| 2021-08-10 | 1,441.81 |
| 2021-08-09 | 1,410.97 |
| 2021-08-06 | 1,429.95 |
| 2021-08-05 | 1,448.92 |
| 2021-08-04 | 1,337.44 |
| 2021-08-03 | 1,332.69 |
| 2021-08-02 | 1,354.04 |
| 2021-07-30 | 1,275.77 |
| 2021-07-29 | 1,304.23 |
| 2021-07-28 | 1,259.16 |
| 2021-07-27 | 1,299.49 |
| 2021-07-26 | 1,444.18 |
| 2021-07-23 | 1,441.81 |
| 2021-07-22 | 1,472.64 |
| 2021-07-21 | 1,458.41 |
| 2021-07-20 | 1,456.04 |
| 2021-07-19 | 1,505.85 |
| 2021-07-16 | 1,558.03 |
| 2021-07-15 | 1,527.20 |
| 2021-07-14 | 1,536.69 |
| 2021-07-13 | 1,577.01 |
| 2021-07-12 | 1,577.01 |
| 2021-07-09 | 1,586.50 |
| 2021-07-08 | 1,595.99 |
| 2021-07-07 | 1,598.36 |
| 2021-07-06 | 1,607.85 |
| 2021-07-05 | 1,617.33 |
| 2021-07-02 | 1,650.54 |
| 2021-06-30 | 1,626.82 |
| 2021-06-29 | 1,626.82 |
| 2021-06-28 | 1,638.68 |
| 2021-06-25 | 1,645.80 |
| 2021-06-24 | 1,669.52 |
| 2021-06-23 | 1,674.26 |
| 2021-06-22 | 1,693.24 |
| 2021-06-21 | 1,669.52 |
| 2021-06-18 | 1,664.78 |
| 2021-06-17 | 1,619.71 |
| 2021-06-16 | 1,629.19 |
| 2021-06-15 | 1,657.66 |
| 2021-06-11 | 1,690.87 |
| 2021-06-10 | 1,705.10 |
| 2021-06-09 | 1,726.45 |
| 2021-06-08 | 1,709.84 |
| 2021-06-07 | 1,636.31 |
| 2021-06-04 | 1,631.57 |
| 2021-06-03 | 1,655.29 |
| 2021-06-02 | 1,688.50 |
| 2021-06-01 | 1,667.15 |
| 2021-05-31 | 1,657.12 |
| 2021-05-28 | 1,647.88 |
| 2021-05-27 | 1,666.35 |
| 2021-05-26 | 1,629.41 |
| 2021-05-25 | 1,631.72 |
| 2021-05-24 | 1,613.25 |
| 2021-05-21 | 1,620.17 |
| 2021-05-20 | 1,647.88 |
| 2021-05-18 | 1,680.21 |
| 2021-05-17 | 1,604.01 |
| 2021-05-14 | 1,613.25 |
| 2021-05-13 | 1,560.14 |
| 2021-05-12 | 1,578.61 |
| 2021-05-11 | 1,594.77 |
| 2021-05-10 | 1,627.10 |
| 2021-05-07 | 1,597.08 |
| 2021-05-06 | 1,620.17 |
| 2021-05-05 | 1,620.17 |
| 2021-05-04 | 1,661.73 |
| 2021-05-03 | 1,613.25 |
| 2021-04-30 | 1,645.57 |
| 2021-04-29 | 1,800.27 |
| 2021-04-28 | 1,800.27 |
| 2021-04-27 | 1,811.82 |
| 2021-04-26 | 1,786.42 |
| 2021-04-23 | 1,860.30 |
| 2021-04-22 | 1,876.47 |
| 2021-04-21 | 1,871.85 |
| 2021-04-20 | 1,908.79 |
| 2021-04-19 | 1,918.03 |
| 2021-04-16 | 1,908.79 |
| 2021-04-15 | 1,874.16 |
| 2021-04-14 | 1,844.14 |
| 2021-04-13 | 1,793.34 |
| 2021-04-12 | 1,795.65 |
| 2021-04-09 | 1,837.22 |
| 2021-04-08 | 1,848.76 |
| 2021-04-07 | 1,848.76 |
| 2021-04-01 | 1,800.27 |
| 2021-03-31 | 1,772.56 |
| 2021-03-30 | 1,834.91 |
| 2021-03-29 | 1,770.26 |
| 2021-03-26 | 1,728.69 |
| 2021-03-25 | 1,698.68 |
| 2021-03-24 | 1,710.22 |
| 2021-03-23 | 1,779.49 |
| 2021-03-22 | 1,802.58 |
| 2021-03-19 | 1,777.18 |
| 2021-03-18 | 1,809.51 |
| 2021-03-17 | 1,818.74 |
| 2021-03-16 | 1,774.87 |
| 2021-03-15 | 1,767.95 |
| 2021-03-12 | 1,740.24 |
| 2021-03-11 | 1,756.40 |
| 2021-03-10 | 1,696.37 |
| 2021-03-09 | 1,696.37 |
| 2021-03-08 | 1,726.39 |
| 2021-03-05 | 1,867.23 |
| 2021-03-04 | 1,908.79 |
| 2021-03-03 | 1,878.78 |
| 2021-03-02 | 1,862.61 |
| 2021-03-01 | 1,899.56 |
| 2021-02-26 | 1,844.14 |
| 2021-02-25 | 1,980.37 |
| 2021-02-24 | 2,008.08 |
| 2021-02-23 | 1,996.53 |
| 2021-02-22 | 1,922.65 |
| 2021-02-19 | 1,943.43 |
| 2021-02-18 | 1,862.61 |
| 2021-02-17 | 1,915.72 |
| 2021-02-16 | 1,881.09 |
| 2021-02-11 | 1,841.83 |
| 2021-02-10 | 1,814.13 |
| 2021-02-09 | 1,860.30 |
| 2021-02-08 | 1,770.26 |
| 2021-02-05 | 1,767.95 |
| 2021-02-04 | 1,807.20 |
| 2021-02-03 | 1,825.67 |
| 2021-02-02 | 1,867.23 |
| 2021-02-01 | 1,844.14 |
| 2021-01-29 | 1,821.05 |
| 2021-01-28 | 1,853.38 |
| 2021-01-27 | 1,987.30 |
| 2021-01-26 | 1,973.44 |
| 2021-01-25 | 2,116.60 |
| 2021-01-22 | 2,158.16 |
| 2021-01-21 | 2,245.90 |
| 2021-01-20 | 2,245.90 |
| 2021-01-19 | 2,088.89 |
| 2021-01-18 | 2,015.00 |
| 2021-01-15 | 1,994.22 |
| 2021-01-14 | 2,028.86 |
| 2021-01-13 | 2,144.31 |
| 2021-01-12 | 2,047.33 |
| 2021-01-11 | 1,950.35 |
| 2021-01-08 | 2,070.42 |
| 2021-01-07 | 2,144.31 |
| 2021-01-06 | 2,095.82 |
| 2021-01-05 | 2,017.31 |
| 2021-01-04 | 2,028.86 |
| 2020-12-31 | 1,689.44 |
| 2020-12-30 | 1,604.01 |
| 2020-12-29 | 1,597.08 |
| 2020-12-28 | 1,587.85 |
| 2020-12-24 | 1,636.34 |
| 2020-12-23 | 1,573.99 |
| 2020-12-22 | 1,537.05 |
| 2020-12-21 | 1,576.30 |
| 2020-12-18 | 1,580.92 |
| 2020-12-17 | 1,594.77 |
| 2020-12-16 | 1,631.72 |
| 2020-12-15 | 1,654.81 |
| 2020-12-14 | 1,659.43 |
| 2020-12-11 | 1,645.57 |
| 2020-12-10 | 1,654.81 |
| 2020-12-09 | 1,666.35 |
| 2020-12-08 | 1,647.88 |
| 2020-12-07 | 1,668.66 |
| 2020-12-04 | 1,694.06 |
| 2020-12-03 | 1,724.08 |
| 2020-12-02 | 1,728.69 |
| 2020-12-01 | 1,781.80 |
| 2020-11-30 | 1,751.78 |
| 2020-11-27 | 1,788.73 |
| 2020-11-26 | 1,777.18 |
| 2020-11-25 | 1,747.17 |
| 2020-11-24 | 1,811.82 |
| 2020-11-23 | 1,795.65 |
| 2020-11-20 | 1,779.49 |
| 2020-11-19 | 1,841.83 |
| 2020-11-18 | 1,740.24 |
| 2020-11-17 | 1,719.46 |
| 2020-11-16 | 1,779.49 |
| 2020-11-13 | 1,756.40 |
| 2020-11-12 | 1,751.78 |
| 2020-11-11 | 1,728.69 |
| 2020-11-10 | 1,754.09 |
| 2020-11-09 | 1,779.49 |
| 2020-11-06 | 1,726.39 |
| 2020-11-05 | 1,728.69 |
| 2020-11-04 | 1,765.64 |
| 2020-11-03 | 1,696.37 |
| 2020-11-02 | 1,643.26 |
| 2020-10-30 | 1,650.19 |
| 2020-10-29 | 1,687.13 |
| 2020-10-28 | 1,684.82 |
| 2020-10-27 | 1,726.39 |
| 2020-10-23 | 1,756.40 |
| 2020-10-22 | 1,731.00 |
| 2020-10-21 | 1,758.71 |
| 2020-10-20 | 1,818.74 |
| 2020-10-19 | 1,742.55 |
| 2020-10-16 | 1,761.02 |
| 2020-10-15 | 1,774.87 |
| 2020-10-14 | 1,821.05 |
| 2020-10-12 | 1,908.79 |
| 2020-10-09 | 1,869.54 |
| 2020-10-08 | 1,941.12 |
| 2020-10-07 | 1,864.92 |
| 2020-10-06 | 1,878.78 |
| 2020-10-05 | 1,848.76 |
| 2020-09-30 | 1,804.89 |
| 2020-09-29 | 1,809.51 |
| 2020-09-28 | 1,740.24 |
| 2020-09-25 | 1,712.53 |
| 2020-09-24 | 1,666.35 |
| 2020-09-23 | 1,721.77 |
| 2020-09-22 | 1,795.65 |
| 2020-09-21 | 1,945.74 |
| 2020-09-18 | 1,767.95 |
| 2020-09-17 | 1,677.90 |
| 2020-09-16 | 1,691.75 |
| 2020-09-15 | 1,756.40 |
| 2020-09-14 | 1,696.37 |
| 2020-09-11 | 1,694.06 |
| 2020-09-10 | 1,636.34 |
| 2020-09-09 | 1,677.90 |
| 2020-09-08 | 1,731.00 |
| 2020-09-07 | 1,620.17 |
| 2020-09-04 | 1,754.09 |
| 2020-09-03 | 1,770.26 |
| 2020-09-02 | 1,816.43 |
| 2020-09-01 | 1,950.35 |
| 2020-08-31 | 1,927.26 |
| 2020-08-28 | 2,017.31 |
| 2020-08-27 | 1,950.35 |
| 2020-08-26 | 1,881.09 |
| 2020-08-25 | 1,950.35 |
| 2020-08-24 | 1,994.22 |
| 2020-08-21 | 1,980.37 |
| 2020-08-20 | 2,005.77 |
| 2020-08-19 | 2,049.64 |
| 2020-08-18 | 2,139.69 |
| 2020-08-17 | 2,167.40 |
| 2020-08-14 | 2,132.76 |
| 2020-08-13 | 2,142.00 |
| 2020-08-12 | 2,178.94 |
| 2020-08-11 | 2,365.97 |
| 2020-08-10 | 2,342.88 |
| 2020-08-07 | 2,416.76 |
| 2020-08-06 | 2,481.41 |
| 2020-08-05 | 2,398.29 |
| 2020-08-04 | 2,342.88 |
| 2020-08-03 | 2,495.27 |
| 2020-07-31 | 2,329.02 |
| 2020-07-30 | 2,389.06 |
| 2020-07-29 | 2,389.06 |
| 2020-07-28 | 2,389.06 |
| 2020-07-27 | 2,315.17 |
| 2020-07-24 | 2,716.93 |
| 2020-07-23 | 2,721.55 |
| 2020-07-22 | 2,509.12 |
| 2020-07-21 | 2,352.11 |
| 2020-07-20 | 2,509.12 |
| 2020-07-17 | 2,031.17 |
| 2020-07-16 | 2,012.70 |
| 2020-07-15 | 2,213.58 |
| 2020-07-14 | 2,319.79 |
| 2020-07-13 | 2,202.03 |
| 2020-07-10 | 2,208.96 |
| 2020-07-09 | 2,430.62 |
| 2020-07-08 | 2,047.33 |
| 2020-07-07 | 1,278.45 |
| 2020-07-06 | 1,331.55 |
| 2020-07-03 | 1,220.72 |
| 2020-07-02 | 1,144.53 |
| 2020-06-30 | 1,100.66 |
| 2020-06-29 | 1,100.66 |
| 2020-06-26 | 1,132.98 |
| 2020-06-24 | 1,135.29 |
| 2020-06-23 | 1,156.07 |
| 2020-06-22 | 1,169.93 |
| 2020-06-19 | 1,142.22 |
| 2020-06-18 | 1,165.31 |
| 2020-06-17 | 1,176.85 |
| 2020-06-16 | 1,119.13 |
| 2020-06-15 | 1,109.89 |
| 2020-06-12 | 1,121.44 |
| 2020-06-11 | 1,119.13 |
| 2020-06-10 | 1,137.60 |
| 2020-06-09 | 1,142.22 |
| 2020-06-08 | 1,130.67 |
| 2020-06-05 | 1,146.84 |
| 2020-06-04 | 1,132.98 |
| 2020-06-03 | 1,167.62 |
| 2020-06-02 | 1,181.47 |
| 2020-06-01 | 1,169.93 |
| 2020-05-29 | 1,126.06 |
| 2020-05-28 | 1,132.98 |
| 2020-05-27 | 1,121.44 |
| 2020-05-26 | 1,174.54 |
| 2020-05-25 | 1,146.84 |
| 2020-05-22 | 1,179.16 |
| 2020-05-21 | 1,248.43 |
| 2020-05-20 | 1,239.20 |
| 2020-05-19 | 1,269.21 |
| 2020-05-18 | 1,259.98 |
| 2020-05-15 | 1,176.85 |
| 2020-05-14 | 1,137.60 |
| 2020-05-13 | 1,114.51 |
| 2020-05-12 | 1,126.06 |
| 2020-05-11 | 1,144.53 |
| 2020-05-08 | 1,126.06 |
| 2020-05-07 | 1,123.75 |
| 2020-05-06 | 1,128.37 |
| 2020-05-05 | 1,119.13 |
| 2020-05-04 | 1,093.73 |
| 2020-04-29 | 1,031.39 |
| 2020-04-28 | 1,031.39 |
| 2020-04-27 | 1,045.24 |
| 2020-04-24 | 1,070.64 |
| 2020-04-23 | 1,072.95 |
| 2020-04-22 | 1,042.93 |
| 2020-04-21 | 1,054.48 |
| 2020-04-20 | 1,047.55 |
| 2020-04-17 | 1,040.62 |
| 2020-04-16 | 1,031.39 |
| 2020-04-15 | 1,054.48 |
| 2020-04-14 | 1,089.11 |
| 2020-04-09 | 1,063.71 |
| 2020-04-08 | 1,061.41 |
| 2020-04-07 | 1,031.39 |
| 2020-04-06 | 992.14 |
| 2020-04-03 | 962.12 |
| 2020-04-02 | 973.67 |
| 2020-04-01 | 927.49 |
| 2020-03-31 | 969.05 |
| 2020-03-30 | 941.34 |
| 2020-03-27 | 858.22 |
| 2020-03-26 | 848.98 |
| 2020-03-25 | 858.22 |
| 2020-03-24 | 825.89 |
| 2020-03-23 | 809.73 |
| 2020-03-20 | 835.13 |
| 2020-03-19 | 807.42 |
| 2020-03-18 | 865.14 |
| 2020-03-17 | 895.16 |
| 2020-03-16 | 913.63 |
| 2020-03-13 | 982.90 |
| 2020-03-12 | 996.75 |
| 2020-03-11 | 1,042.93 |
| 2020-03-10 | 1,033.70 |
| 2020-03-09 | 1,017.54 |
| 2020-03-06 | 1,063.71 |
| 2020-03-05 | 1,084.50 |
| 2020-03-04 | 1,077.57 |
| 2020-03-03 | 1,068.33 |
| 2020-03-02 | 1,072.95 |
| 2020-02-28 | 1,054.48 |
| 2020-02-27 | 1,089.11 |
| 2020-02-26 | 1,086.80 |
| 2020-02-25 | 1,072.95 |
| 2020-02-24 | 1,084.50 |
| 2020-02-21 | 1,128.37 |
| 2020-02-20 | 1,146.84 |
| 2020-02-19 | 1,135.29 |
| 2020-02-18 | 1,151.45 |
| 2020-02-17 | 1,149.15 |
| 2020-02-14 | 1,107.58 |
| 2020-02-13 | 1,107.58 |
| 2020-02-12 | 1,114.51 |
| 2020-02-11 | 1,119.13 |
| 2020-02-10 | 1,114.51 |
| 2020-02-07 | 1,112.20 |
| 2020-02-06 | 1,114.51 |
| 2020-02-05 | 1,077.57 |
| 2020-02-04 | 1,075.26 |
| 2020-02-03 | 1,047.55 |
| 2020-01-31 | 1,075.26 |
| 2020-01-30 | 1,089.11 |
| 2020-01-29 | 1,153.76 |
| 2020-01-24 | 1,229.96 |
| 2020-01-23 | 1,218.41 |
| 2020-01-22 | 1,246.12 |
| 2020-01-21 | 1,229.96 |
| 2020-01-20 | 1,273.83 |
| 2020-01-17 | 1,253.05 |
| 2020-01-16 | 1,262.28 |
| 2020-01-15 | 1,266.90 |
| 2020-01-14 | 1,280.76 |
| 2020-01-13 | 1,292.30 |
| 2020-01-10 | 1,308.46 |
| 2020-01-09 | 1,303.85 |
| 2020-01-08 | 1,350.03 |
| 2020-01-07 | 1,273.83 |
| 2020-01-06 | 1,285.37 |
| 2020-01-03 | 1,276.14 |
| 2020-01-02 | 1,278.45 |
| 2019-12-31 | 1,243.81 |
| 2019-12-30 | 1,248.43 |
| 2019-12-27 | 1,243.81 |
| 2019-12-24 | 1,239.20 |
| 2019-12-23 | 1,236.89 |
| 2019-12-20 | 1,250.74 |
| 2019-12-19 | 1,257.67 |
| 2019-12-18 | 1,292.30 |
| 2019-12-17 | 1,285.37 |
| 2019-12-16 | 1,271.52 |
| 2019-12-13 | 1,246.12 |
| 2019-12-12 | 1,232.27 |
| 2019-12-11 | 1,218.41 |
| 2019-12-10 | 1,202.25 |
| 2019-12-09 | 1,223.03 |
| 2019-12-06 | 1,213.80 |
| 2019-12-05 | 1,193.02 |
| 2019-12-04 | 1,197.63 |
| 2019-12-03 | 1,218.41 |
| 2019-12-02 | 1,216.11 |
| 2019-11-29 | 1,229.96 |
| 2019-11-28 | 1,241.50 |
| 2019-11-27 | 1,253.05 |
| 2019-11-26 | 1,276.14 |
| 2019-11-25 | 1,257.67 |
| 2019-11-22 | 1,243.81 |
| 2019-11-21 | 1,266.90 |
| 2019-11-20 | 1,239.20 |
| 2019-11-19 | 1,255.36 |
| 2019-11-18 | 1,206.87 |
| 2019-11-15 | 1,209.18 |
| 2019-11-14 | 1,229.96 |
| 2019-11-13 | 1,239.20 |
| 2019-11-12 | 1,273.83 |
| 2019-11-11 | 1,257.67 |
| 2019-11-08 | 1,299.23 |
| 2019-11-07 | 1,315.39 |
| 2019-11-06 | 1,336.17 |
| 2019-11-05 | 1,329.24 |
| 2019-11-04 | 1,269.21 |
| 2019-11-01 | 1,264.59 |
| 2019-10-31 | 1,269.21 |
| 2019-10-30 | 1,296.92 |
| 2019-10-29 | 1,285.37 |
| 2019-10-28 | 1,315.39 |
| 2019-10-25 | 1,317.70 |
| 2019-10-24 | 1,340.79 |
| 2019-10-23 | 1,255.36 |
| 2019-10-22 | 1,259.98 |
| 2019-10-21 | 1,255.36 |
| 2019-10-18 | 1,248.43 |
| 2019-10-17 | 1,264.59 |
| 2019-10-16 | 1,271.52 |
| 2019-10-15 | 1,266.90 |
| 2019-10-14 | 1,292.30 |
| 2019-10-11 | 1,239.20 |
| 2019-10-10 | 1,253.05 |
| 2019-10-09 | 1,232.27 |
| 2019-10-08 | 1,253.05 |
| 2019-10-04 | 1,259.98 |
| 2019-10-03 | 1,283.07 |
| 2019-10-02 | 1,296.92 |
| 2019-09-30 | 1,315.39 |
| 2019-09-27 | 1,347.72 |
| 2019-09-26 | 1,340.79 |
| 2019-09-25 | 1,391.59 |
| 2019-09-24 | 1,398.51 |
| 2019-09-23 | 1,423.91 |
| 2019-09-20 | 1,447.00 |
| 2019-09-19 | 1,453.93 |
| 2019-09-18 | 1,465.47 |
| 2019-09-17 | 1,486.25 |
| 2019-09-16 | 1,470.09 |
| 2019-09-13 | 1,513.96 |
| 2019-09-12 | 1,507.03 |
| 2019-09-11 | 1,520.89 |
| 2019-09-10 | 1,534.74 |
| 2019-09-09 | 1,553.21 |
| 2019-09-06 | 1,594.77 |
| 2019-09-05 | 1,606.32 |
| 2019-09-04 | 1,590.16 |
| 2019-09-03 | 1,580.92 |
| 2019-09-02 | 1,578.61 |
| 2019-08-30 | 1,507.03 |
| 2019-08-29 | 1,405.44 |
| 2019-08-28 | 1,419.29 |
| 2019-08-27 | 1,407.75 |
| 2019-08-26 | 1,405.44 |
| 2019-08-23 | 1,451.62 |
| 2019-08-22 | 1,474.71 |
| 2019-08-21 | 1,472.40 |
| 2019-08-20 | 1,486.25 |
| 2019-08-19 | 1,486.25 |
| 2019-08-16 | 1,465.47 |
| 2019-08-15 | 1,507.03 |
| 2019-08-14 | 1,550.90 |
| 2019-08-13 | 1,481.64 |
| 2019-08-12 | 1,516.27 |
| 2019-08-09 | 1,530.12 |
| 2019-08-08 | 1,585.54 |
| 2019-08-07 | 1,400.82 |
| 2019-08-06 | 1,444.69 |
| 2019-08-05 | 1,453.93 |
| 2019-08-02 | 1,440.07 |
| 2019-08-01 | 1,567.07 |
| 2019-07-31 | 1,578.61 |
| 2019-07-30 | 1,636.34 |
| 2019-07-29 | 1,668.66 |
| 2019-07-26 | 1,684.82 |
| 2019-07-25 | 1,684.82 |
| 2019-07-24 | 1,643.26 |
| 2019-07-23 | 1,643.26 |
| 2019-07-22 | 1,608.63 |
| 2019-07-19 | 1,661.73 |
| 2019-07-18 | 1,666.35 |
| 2019-07-17 | 1,670.97 |
| 2019-07-16 | 1,703.30 |
| 2019-07-15 | 1,710.22 |
| 2019-07-12 | 1,564.76 |
| 2019-07-11 | 1,592.47 |
| 2019-07-10 | 1,620.17 |
| 2019-07-09 | 1,617.86 |
| 2019-07-08 | 1,631.72 |
| 2019-07-05 | 1,666.35 |
| 2019-07-04 | 1,664.04 |
| 2019-07-03 | 1,777.18 |
| 2019-07-02 | 1,673.28 |
| 2019-06-28 | 1,472.40 |
| 2019-06-27 | 1,486.25 |
| 2019-06-26 | 1,511.65 |
| 2019-06-25 | 1,400.82 |
| 2019-06-24 | 1,458.55 |
| 2019-06-21 | 1,470.09 |
| 2019-06-20 | 1,405.44 |
| 2019-06-19 | 1,389.28 |
| 2019-06-18 | 1,340.79 |
| 2019-06-17 | 1,363.88 |
| 2019-06-14 | 1,391.59 |
| 2019-06-13 | 1,296.92 |
| 2019-06-12 | 1,301.54 |
| 2019-06-11 | 1,345.41 |
| 2019-06-10 | 1,257.67 |
| 2019-06-06 | 1,232.27 |
| 2019-06-05 | 1,248.43 |
| 2019-06-04 | 1,259.98 |
| 2019-06-03 | 1,322.32 |
| 2019-05-31 | 1,345.41 |
| 2019-05-30 | 1,338.48 |
| 2019-05-29 | 1,340.79 |
| 2019-05-28 | 1,310.77 |
| 2019-05-27 | 1,296.92 |
| 2019-05-24 | 1,313.08 |
| 2019-05-23 | 1,299.23 |
| 2019-05-22 | 1,352.33 |
| 2019-05-21 | 1,340.79 |
| 2019-05-20 | 1,333.86 |
| 2019-05-17 | 1,389.28 |
| 2019-05-16 | 1,465.47 |
| 2019-05-15 | 1,456.24 |
| 2019-05-14 | 1,407.75 |
| 2019-05-10 | 1,486.25 |
| 2019-05-09 | 1,393.90 |
| 2019-05-08 | 1,447.00 |
| 2019-05-07 | 1,477.02 |
| 2019-05-06 | 1,488.56 |
| 2019-05-03 | 1,638.64 |
| 2019-05-02 | 1,583.23 |
| 2019-04-30 | 1,615.56 |
| 2019-04-29 | 1,654.81 |
| 2019-04-26 | 1,714.84 |
| 2019-04-25 | 1,770.26 |
| 2019-04-24 | 1,807.20 |
| 2019-04-23 | 1,818.74 |
| 2019-04-18 | 1,975.75 |
| 2019-04-17 | 1,888.01 |
| 2019-04-16 | 1,913.41 |
| 2019-04-15 | 1,922.65 |
| 2019-04-12 | 1,996.53 |
| 2019-04-11 | 2,065.80 |
| 2019-04-10 | 2,160.47 |
| 2019-04-09 | 2,250.52 |
| 2019-04-08 | 2,227.43 |
| 2019-04-04 | 1,971.13 |
| 2019-04-03 | 1,971.13 |
| 2019-04-02 | 2,017.31 |
| 2019-04-01 | 1,927.26 |
| 2019-03-29 | 1,883.39 |
| 2019-03-28 | 1,726.39 |
| 2019-03-27 | 1,717.15 |
| 2019-03-26 | 1,728.69 |
| 2019-03-25 | 1,781.80 |
| 2019-03-22 | 1,735.62 |
| 2019-03-21 | 1,737.93 |
| 2019-03-20 | 1,754.09 |
| 2019-03-19 | 1,747.17 |
| 2019-03-18 | 1,770.26 |
| 2019-03-15 | 1,680.21 |
| 2019-03-14 | 1,645.57 |
| 2019-03-13 | 1,629.41 |
| 2019-03-12 | 1,724.08 |
| 2019-03-11 | 1,724.08 |
| 2019-03-08 | 1,710.22 |
| 2019-03-07 | 1,823.36 |
| 2019-03-06 | 1,915.72 |
| 2019-03-05 | 1,793.34 |
| 2019-03-04 | 1,735.62 |
| 2019-03-01 | 1,726.39 |
| 2019-02-28 | 1,694.06 |
| 2019-02-27 | 1,705.60 |
| 2019-02-26 | 1,677.90 |
| 2019-02-25 | 1,767.95 |
| 2019-02-22 | 1,666.35 |
| 2019-02-21 | 1,627.10 |
| 2019-02-20 | 1,629.41 |
| 2019-02-19 | 1,481.64 |
| 2019-02-18 | 1,500.11 |
| 2019-02-15 | 1,451.62 |
| 2019-02-14 | 1,543.98 |
| 2019-02-13 | 1,557.83 |
| 2019-02-12 | 1,527.81 |
| 2019-02-11 | 1,553.21 |
| 2019-02-08 | 1,599.39 |
| 2019-02-04 | 1,497.80 |
| 2019-02-01 | 1,380.04 |
| 2019-01-31 | 1,326.94 |
| 2019-01-30 | 1,329.24 |
| 2019-01-29 | 1,239.20 |
| 2019-01-28 | 1,204.56 |
| 2019-01-25 | 1,186.09 |
| 2019-01-24 | 1,160.69 |
| 2019-01-23 | 1,144.53 |
| 2019-01-22 | 1,142.22 |
| 2019-01-21 | 1,153.76 |
| 2019-01-18 | 1,142.22 |
| 2019-01-17 | 1,135.29 |
| 2019-01-16 | 1,146.84 |
| 2019-01-15 | 1,158.38 |
| 2019-01-14 | 1,158.38 |
| 2019-01-11 | 1,158.38 |
| 2019-01-10 | 1,142.22 |
| 2019-01-09 | 1,156.07 |
| 2019-01-08 | 1,146.84 |
| 2019-01-07 | 1,158.38 |
| 2019-01-04 | 1,121.44 |
| 2019-01-03 | 1,102.97 |
| 2019-01-02 | 1,082.19 |
| 2018-12-31 | 1,079.88 |
| 2018-12-28 | 1,072.95 |
| 2018-12-27 | 1,066.02 |
| 2018-12-24 | 1,098.35 |
| 2018-12-21 | 1,086.80 |
| 2018-12-20 | 1,102.97 |
| 2018-12-19 | 1,116.82 |
| 2018-12-18 | 1,135.29 |
| 2018-12-17 | 1,144.53 |
| 2018-12-14 | 1,163.00 |
| 2018-12-13 | 1,179.16 |
| 2018-12-12 | 1,158.38 |
| 2018-12-11 | 1,153.76 |
| 2018-12-10 | 1,153.76 |
| 2018-12-07 | 1,174.54 |
| 2018-12-06 | 1,193.02 |
| 2018-12-05 | 1,248.43 |
| 2018-12-04 | 1,243.81 |
| 2018-12-03 | 1,243.81 |
| 2018-11-30 | 1,223.03 |
| 2018-11-29 | 1,227.65 |
| 2018-11-28 | 1,220.72 |
| 2018-11-27 | 1,232.27 |
| 2018-11-26 | 1,199.94 |
| 2018-11-23 | 1,199.94 |
| 2018-11-22 | 1,234.58 |
| 2018-11-21 | 1,218.41 |
| 2018-11-20 | 1,223.03 |
| 2018-11-19 | 1,239.20 |
| 2018-11-16 | 1,246.12 |
| 2018-11-15 | 1,227.65 |
| 2018-11-14 | 1,195.33 |
| 2018-11-13 | 1,204.56 |
| 2018-11-12 | 1,174.54 |
| 2018-11-09 | 1,167.62 |
| 2018-11-08 | 1,206.87 |
| 2018-11-07 | 1,211.49 |
| 2018-11-06 | 1,204.56 |
| 2018-11-05 | 1,188.40 |
| 2018-11-02 | 1,213.80 |
| 2018-11-01 | 1,160.69 |
| 2018-10-31 | 1,130.67 |
| 2018-10-30 | 1,139.91 |
| 2018-10-29 | 1,137.60 |
| 2018-10-26 | 1,163.00 |
| 2018-10-25 | 1,112.20 |
| 2018-10-24 | 1,130.67 |
| 2018-10-23 | 1,137.60 |
| 2018-10-22 | 1,186.09 |
| 2018-10-19 | 1,100.66 |
| 2018-10-18 | 1,105.28 |
| 2018-10-16 | 1,149.15 |
| 2018-10-15 | 1,151.45 |
| 2018-10-12 | 1,176.85 |
| 2018-10-11 | 1,165.31 |
| 2018-10-10 | 1,234.58 |
| 2018-10-09 | 1,273.83 |
| 2018-10-08 | 1,283.07 |
| 2018-10-05 | 1,320.01 |
| 2018-10-04 | 1,345.41 |
| 2018-10-03 | 1,366.19 |
| 2018-10-02 | 1,375.42 |
| 2018-09-28 | 1,400.82 |
| 2018-09-27 | 1,400.82 |
| 2018-09-26 | 1,370.81 |
| 2018-09-24 | 1,345.41 |
| 2018-09-21 | 1,377.73 |
| 2018-09-20 | 1,273.83 |
| 2018-09-19 | 1,269.21 |
| 2018-09-18 | 1,234.58 |
| 2018-09-17 | 1,236.89 |
| 2018-09-14 | 1,262.28 |
| 2018-09-13 | 1,266.90 |
| 2018-09-12 | 1,239.20 |
| 2018-09-11 | 1,227.65 |
| 2018-09-10 | 1,266.90 |
| 2018-09-07 | 1,285.37 |
| 2018-09-06 | 1,315.39 |
| 2018-09-05 | 1,322.32 |
| 2018-09-04 | 1,375.42 |
| 2018-09-03 | 1,336.17 |
| 2018-08-31 | 1,412.37 |
| 2018-08-30 | 1,458.55 |
| 2018-08-29 | 1,502.42 |
| 2018-08-28 | 1,493.18 |
| 2018-08-27 | 1,546.29 |
| 2018-08-24 | 1,553.21 |
| 2018-08-23 | 1,640.95 |
| 2018-08-22 | 1,666.35 |
| 2018-08-21 | 1,622.48 |
| 2018-08-20 | 1,580.92 |
| 2018-08-17 | 1,583.23 |
| 2018-08-16 | 1,590.16 |
| 2018-08-15 | 1,610.94 |
| 2018-08-14 | 1,675.59 |
| 2018-08-13 | 1,696.37 |
| 2018-08-10 | 1,710.22 |
| 2018-08-09 | 1,707.91 |
| 2018-08-08 | 1,680.21 |
| 2018-08-07 | 1,675.59 |
| 2018-08-06 | 1,684.82 |
| 2018-08-03 | 1,684.82 |
| 2018-08-02 | 1,710.22 |
| 2018-08-01 | 1,747.17 |
| 2018-07-31 | 1,779.49 |
| 2018-07-30 | 1,774.87 |
| 2018-07-27 | 1,774.87 |
| 2018-07-26 | 1,770.26 |
| 2018-07-25 | 1,791.04 |
| 2018-07-24 | 1,802.58 |
| 2018-07-23 | 1,791.04 |
| 2018-07-20 | 1,777.18 |
| 2018-07-19 | 1,795.65 |
| 2018-07-18 | 1,804.89 |
| 2018-07-17 | 1,816.43 |
| 2018-07-16 | 1,802.58 |
| 2018-07-13 | 1,807.20 |
| 2018-07-12 | 1,781.80 |
| 2018-07-11 | 1,821.05 |
| 2018-07-10 | 1,731.00 |
| 2018-07-09 | 1,721.77 |
| 2018-07-06 | 1,696.37 |
| 2018-07-05 | 1,712.53 |
| 2018-07-04 | 1,747.17 |
| 2018-07-03 | 1,765.64 |
| 2018-06-29 | 1,770.26 |
| 2018-06-28 | 1,687.13 |
| 2018-06-27 | 1,756.40 |
| 2018-06-26 | 1,821.05 |
| 2018-06-25 | 1,858.00 |
| 2018-06-22 | 1,874.16 |
| 2018-06-21 | 1,894.94 |
| 2018-06-20 | 1,883.39 |
| 2018-06-19 | 1,876.47 |
| 2018-06-15 | 1,966.52 |
| 2018-06-14 | 1,941.12 |
| 2018-06-13 | 1,966.52 |
| 2018-06-12 | 2,012.70 |
| 2018-06-11 | 2,010.39 |
| 2018-06-08 | 1,978.06 |
| 2018-06-07 | 1,998.84 |
| 2018-06-06 | 2,015.00 |
| 2018-06-05 | 2,026.55 |
| 2018-06-04 | 1,961.90 |
| 2018-06-01 | 1,964.21 |
| 2018-05-31 | 1,991.92 |
| 2018-05-30 | 1,980.37 |
| 2018-05-29 | 2,021.93 |
| 2018-05-28 | 2,102.75 |
| 2018-05-25 | 2,153.54 |
| 2018-05-24 | 2,153.54 |
| 2018-05-23 | 2,151.23 |
| 2018-05-21 | 2,176.63 |
| 2018-05-18 | 2,158.16 |
| 2018-05-17 | 2,155.85 |
| 2018-05-16 | 2,167.40 |
| 2018-05-15 | 2,188.18 |
| 2018-05-14 | 2,222.81 |
| 2018-05-11 | 2,236.66 |
| 2018-05-10 | 2,245.90 |
| 2018-05-09 | 2,176.63 |
| 2018-05-08 | 2,197.41 |
| 2018-05-07 | 2,160.47 |
| 2018-05-04 | 2,241.28 |
| 2018-05-03 | 2,250.52 |
| 2018-05-02 | 2,250.52 |
| 2018-04-30 | 2,268.99 |
| 2018-04-27 | 2,268.99 |
| 2018-04-26 | 2,245.90 |
| 2018-04-25 | 2,259.75 |
| 2018-04-24 | 2,278.23 |
| 2018-04-23 | 2,282.84 |
| 2018-04-20 | 2,301.32 |
| 2018-04-19 | 2,338.26 |
| 2018-04-18 | 2,301.32 |
| 2018-04-17 | 2,333.64 |
| 2018-04-16 | 2,361.35 |
| 2018-04-13 | 2,449.09 |
| 2018-04-12 | 2,365.97 |
| 2018-04-11 | 2,370.58 |
| 2018-04-10 | 2,356.73 |
| 2018-04-09 | 2,370.58 |
| 2018-04-06 | 2,356.73 |
| 2018-04-04 | 2,365.97 |
| 2018-04-03 | 2,407.53 |
| 2018-03-29 | 2,439.85 |
| 2018-03-28 | 2,361.35 |
| 2018-03-27 | 2,435.23 |
| 2018-03-26 | 2,338.26 |
| 2018-03-23 | 2,356.73 |
| 2018-03-22 | 2,435.23 |
| 2018-03-21 | 2,481.41 |
| 2018-03-20 | 2,513.74 |
| 2018-03-19 | 2,522.98 |
| 2018-03-16 | 2,499.89 |
| 2018-03-15 | 2,615.33 |
| 2018-03-14 | 2,670.75 |
| 2018-03-13 | 2,573.77 |
| 2018-03-12 | 2,587.63 |
| 2018-03-09 | 2,587.63 |
| 2018-03-08 | 2,550.68 |
| 2018-03-07 | 2,564.54 |
| 2018-03-06 | 2,583.01 |
| 2018-03-05 | 2,453.71 |
| 2018-03-02 | 2,513.74 |
| 2018-03-01 | 2,499.89 |
| 2018-02-28 | 2,486.03 |
| 2018-02-27 | 2,550.68 |
| 2018-02-26 | 2,499.89 |
| 2018-02-23 | 2,532.21 |
| 2018-02-22 | 2,504.50 |
| 2018-02-21 | 2,490.65 |
| 2018-02-20 | 2,421.38 |
| 2018-02-15 | 2,421.38 |
| 2018-02-14 | 2,352.11 |
| 2018-02-13 | 2,342.88 |
| 2018-02-12 | 2,347.49 |
| 2018-02-09 | 2,292.08 |
| 2018-02-08 | 2,435.23 |
| 2018-02-07 | 2,407.53 |
| 2018-02-06 | 2,449.09 |
| 2018-02-05 | 2,647.66 |
| 2018-02-02 | 2,703.07 |
| 2018-02-01 | 2,707.69 |
| 2018-01-31 | 2,763.11 |
| 2018-01-30 | 2,809.29 |
| 2018-01-29 | 2,869.32 |
| 2018-01-26 | 2,924.73 |
| 2018-01-25 | 2,813.90 |
| 2018-01-24 | 2,716.93 |
| 2018-01-23 | 2,712.31 |
| 2018-01-22 | 2,712.31 |
| 2018-01-19 | 2,753.87 |
| 2018-01-18 | 2,744.64 |
| 2018-01-17 | 2,786.20 |
| 2018-01-16 | 2,703.07 |
| 2018-01-15 | 2,698.46 |
| 2018-01-12 | 2,749.25 |
| 2018-01-11 | 2,716.93 |
| 2018-01-10 | 2,726.16 |
| 2018-01-09 | 2,735.40 |
| 2018-01-08 | 2,786.20 |
| 2018-01-05 | 2,758.49 |
| 2018-01-04 | 2,772.34 |
| 2018-01-03 | 2,795.43 |
| 2018-01-02 | 2,721.55 |
| 2017-12-29 | 2,712.31 |
| 2017-12-28 | 2,726.16 |
| 2017-12-27 | 2,693.84 |
| 2017-12-22 | 2,707.69 |
| 2017-12-21 | 2,619.95 |
| 2017-12-20 | 2,643.04 |
| 2017-12-19 | 2,712.31 |
| 2017-12-18 | 2,643.04 |
| 2017-12-15 | 2,735.40 |
| 2017-12-14 | 2,472.18 |
| 2017-12-13 | 2,421.38 |
| 2017-12-12 | 2,444.47 |
| 2017-12-11 | 2,486.03 |
| 2017-12-08 | 2,495.27 |
| 2017-12-07 | 2,453.71 |
| 2017-12-06 | 2,462.94 |
| 2017-12-05 | 2,564.54 |
| 2017-12-04 | 2,610.72 |
| 2017-12-01 | 2,601.48 |
| 2017-11-30 | 2,578.39 |
| 2017-11-29 | 2,652.28 |
| 2017-11-28 | 2,656.89 |
| 2017-11-27 | 2,698.46 |
| 2017-11-24 | 2,689.22 |
| 2017-11-23 | 2,716.93 |
| 2017-11-22 | 2,781.58 |
| 2017-11-21 | 2,707.69 |
| 2017-11-20 | 2,763.11 |
| 2017-11-17 | 2,795.43 |
| 2017-11-16 | 2,790.81 |
| 2017-11-15 | 2,818.52 |
| 2017-11-14 | 2,841.61 |
| 2017-11-13 | 2,855.47 |
| 2017-11-10 | 2,924.73 |
| 2017-11-09 | 2,915.50 |
| 2017-11-08 | 2,915.50 |
| 2017-11-07 | 2,933.97 |
| 2017-11-06 | 2,961.68 |
| 2017-11-03 | 2,947.82 |
| 2017-11-02 | 2,938.59 |
| 2017-11-01 | 2,943.21 |
| 2017-10-31 | 2,970.91 |
| 2017-10-30 | 2,947.82 |
| 2017-10-27 | 3,044.80 |
| 2017-10-26 | 3,072.51 |
| 2017-10-25 | 3,063.27 |
| 2017-10-24 | 3,003.24 |
| 2017-10-23 | 3,086.36 |
| 2017-10-20 | 3,137.16 |
| 2017-10-19 | 3,081.74 |
| 2017-10-18 | 3,201.81 |
| 2017-10-17 | 3,187.96 |
| 2017-10-16 | 3,247.99 |
| 2017-10-13 | 3,234.13 |
| 2017-10-12 | 3,155.63 |
| 2017-10-11 | 3,187.96 |
| 2017-10-10 | 3,201.81 |
| 2017-10-09 | 3,187.96 |
| 2017-10-06 | 3,271.08 |
| 2017-10-04 | 3,127.92 |
| 2017-10-03 | 3,109.45 |
| 2017-09-29 | 3,132.54 |
| 2017-09-28 | 3,132.54 |
| 2017-09-27 | 3,155.63 |
| 2017-09-26 | 2,795.43 |
| 2017-09-25 | 2,749.25 |
| 2017-09-22 | 2,841.61 |
| 2017-09-21 | 2,873.94 |
| 2017-09-20 | 2,920.12 |
| 2017-09-19 | 2,855.47 |
| 2017-09-18 | 2,878.55 |
| 2017-09-15 | 2,933.97 |
| 2017-09-14 | 2,984.77 |
| 2017-09-13 | 2,869.32 |
| 2017-09-12 | 2,850.85 |
| 2017-09-11 | 2,846.23 |
| 2017-09-08 | 2,869.32 |
| 2017-09-07 | 2,887.79 |
| 2017-09-06 | 2,878.55 |
| 2017-09-05 | 2,901.64 |
| 2017-09-04 | 2,957.06 |
| 2017-09-01 | 2,952.44 |
| 2017-08-31 | 2,975.53 |
| 2017-08-30 | 2,998.62 |
| 2017-08-29 | 2,989.38 |
| 2017-08-28 | 3,026.33 |
| 2017-08-25 | 3,026.33 |
| 2017-08-24 | 3,030.95 |
| 2017-08-22 | 3,021.71 |
| 2017-08-21 | 3,026.33 |
| 2017-08-18 | 3,058.65 |
| 2017-08-17 | 3,054.04 |
| 2017-08-16 | 2,947.82 |
| 2017-08-15 | 2,938.59 |
| 2017-08-14 | 2,980.15 |
| 2017-08-11 | 3,012.47 |
| 2017-08-10 | 3,077.13 |
| 2017-08-09 | 3,090.98 |
| 2017-08-08 | 3,086.36 |
| 2017-08-07 | 3,077.13 |
| 2017-08-04 | 3,058.65 |
| 2017-08-03 | 2,901.64 |
| 2017-08-02 | 2,883.17 |
| 2017-08-01 | 2,961.68 |
| 2017-07-31 | 3,007.86 |
| 2017-07-28 | 3,049.42 |
| 2017-07-27 | 3,081.74 |
| 2017-07-26 | 3,063.27 |
| 2017-07-25 | 3,086.36 |
| 2017-07-24 | 3,086.36 |
| 2017-07-21 | 3,132.54 |
| 2017-07-20 | 3,114.07 |
| 2017-07-19 | 3,151.01 |
| 2017-07-18 | 3,109.45 |
| 2017-07-17 | 3,118.69 |
| 2017-07-14 | 3,197.19 |
| 2017-07-13 | 3,206.43 |
| 2017-07-12 | 3,155.63 |
| 2017-07-11 | 3,247.99 |
| 2017-07-10 | 3,308.02 |
| 2017-07-07 | 3,201.81 |
| 2017-07-06 | 3,155.63 |
| 2017-07-05 | 3,086.36 |
| 2017-07-04 | 3,058.65 |
| 2017-07-03 | 3,086.36 |
| 2017-06-30 | 3,123.30 |
| 2017-06-29 | 3,118.69 |
| 2017-06-28 | 3,100.21 |
| 2017-06-27 | 3,132.54 |
| 2017-06-26 | 3,164.87 |
| 2017-06-23 | 3,151.01 |
| 2017-06-22 | 3,164.87 |
| 2017-06-21 | 3,201.81 |
| 2017-06-20 | 3,174.10 |
| 2017-06-19 | 3,211.04 |
| 2017-06-16 | 3,063.27 |
| 2017-06-15 | 3,169.48 |
| 2017-06-14 | 3,160.25 |
| 2017-06-13 | 3,215.66 |
| 2017-06-12 | 3,119.12 |
| 2017-06-09 | 3,243.64 |
| 2017-06-08 | 3,262.09 |
| 2017-06-07 | 3,082.22 |
| 2017-06-06 | 3,036.10 |
| 2017-06-05 | 3,059.16 |
| 2017-06-02 | 3,068.39 |
| 2017-06-01 | 3,026.88 |
| 2017-05-31 | 3,091.45 |
| 2017-05-29 | 3,045.33 |
| 2017-05-26 | 3,054.55 |
| 2017-05-25 | 3,096.06 |
| 2017-05-24 | 3,054.55 |
| 2017-05-23 | 2,994.60 |
| 2017-05-22 | 3,068.39 |
| 2017-05-19 | 3,059.16 |
| 2017-05-18 | 2,999.21 |
| 2017-05-17 | 3,049.94 |
| 2017-05-16 | 3,068.39 |
| 2017-05-15 | 2,985.37 |
| 2017-05-12 | 3,059.16 |
| 2017-05-11 | 3,100.67 |
| 2017-05-10 | 3,105.28 |
| 2017-05-09 | 3,123.73 |
| 2017-05-08 | 3,068.39 |
| 2017-05-05 | 3,123.73 |
| 2017-05-04 | 3,215.97 |
| 2017-05-02 | 3,409.67 |
| 2017-04-28 | 3,478.85 |
| 2017-04-27 | 3,478.85 |
| 2017-04-26 | 3,561.86 |
| 2017-04-25 | 3,700.22 |
| 2017-04-24 | 3,524.97 |
| 2017-04-21 | 3,552.64 |
| 2017-04-20 | 3,621.82 |
| 2017-04-19 | 3,626.43 |
| 2017-04-18 | 3,677.16 |
| 2017-04-13 | 3,843.19 |
| 2017-04-12 | 3,912.37 |
| 2017-04-11 | 3,963.10 |
| 2017-04-10 | 3,907.76 |
| 2017-04-07 | 3,727.89 |
| 2017-04-06 | 3,566.47 |
| 2017-04-05 | 3,594.15 |
| 2017-04-03 | 3,460.40 |
| 2017-03-31 | 3,534.19 |
| 2017-03-30 | 3,418.89 |
| 2017-03-29 | 3,488.07 |
| 2017-03-28 | 3,520.36 |
| 2017-03-27 | 3,437.34 |
| 2017-03-24 | 3,584.92 |
| 2017-03-23 | 3,575.70 |
| 2017-03-22 | 3,520.36 |
| 2017-03-21 | 3,635.65 |
| 2017-03-20 | 3,658.71 |
| 2017-03-17 | 3,741.73 |
| 2017-03-16 | 3,723.28 |
| 2017-03-15 | 3,658.71 |
| 2017-03-14 | 3,677.16 |
| 2017-03-13 | 3,746.34 |
| 2017-03-10 | 3,575.70 |
| 2017-03-09 | 3,755.56 |
| 2017-03-08 | 3,903.14 |
| 2017-03-07 | 3,852.41 |
| 2017-03-06 | 3,824.74 |
| 2017-03-03 | 3,815.52 |
| 2017-03-02 | 3,806.29 |
| 2017-03-01 | 3,907.76 |
| 2017-02-28 | 3,806.29 |
| 2017-02-27 | 3,746.34 |
| 2017-02-24 | 3,787.85 |
| 2017-02-23 | 3,907.76 |
| 2017-02-22 | 3,861.64 |
| 2017-02-21 | 3,677.16 |
| 2017-02-20 | 3,681.77 |
| 2017-02-17 | 3,575.70 |
| 2017-02-16 | 3,612.59 |
| 2017-02-15 | 3,524.97 |
| 2017-02-14 | 3,663.32 |
| 2017-02-13 | 3,681.77 |
| 2017-02-10 | 3,271.31 |
| 2017-02-09 | 3,349.71 |
| 2017-02-08 | 3,391.22 |
| 2017-02-07 | 3,322.04 |
| 2017-02-06 | 3,391.22 |
| 2017-02-03 | 3,418.89 |
| 2017-02-02 | 3,363.55 |
| 2017-02-01 | 3,386.61 |
| 2017-01-27 | 3,331.27 |
| 2017-01-26 | 3,248.25 |
| 2017-01-25 | 3,298.98 |
| 2017-01-24 | 3,345.10 |
| 2017-01-23 | 3,349.71 |
| 2017-01-20 | 3,160.63 |
| 2017-01-19 | 3,215.97 |
| 2017-01-18 | 3,156.01 |
| 2017-01-17 | 3,160.63 |
| 2017-01-16 | 2,828.57 |
| 2017-01-13 | 2,902.36 |
| 2017-01-12 | 2,957.70 |
| 2017-01-11 | 2,847.02 |
| 2017-01-10 | 2,787.06 |
| 2017-01-09 | 2,787.06 |
| 2017-01-06 | 2,727.11 |
| 2017-01-05 | 2,759.39 |
| 2017-01-04 | 2,750.16 |
| 2017-01-03 | 2,777.84 |
| 2016-12-30 | 2,773.22 |
| 2016-12-29 | 2,671.76 |
| 2016-12-28 | 2,722.49 |
| 2016-12-23 | 2,704.05 |
| 2016-12-22 | 2,717.88 |
| 2016-12-21 | 2,704.05 |
| 2016-12-20 | 2,630.26 |
| 2016-12-19 | 2,713.27 |
| 2016-12-16 | 2,740.94 |
| 2016-12-15 | 2,699.43 |
| 2016-12-14 | 2,671.76 |
| 2016-12-13 | 2,727.11 |
| 2016-12-12 | 2,588.75 |
| 2016-12-09 | 2,621.03 |
| 2016-12-08 | 2,680.99 |
| 2016-12-07 | 2,704.05 |
| 2016-12-06 | 2,685.60 |
| 2016-12-05 | 2,680.99 |
| 2016-12-02 | 2,653.31 |
| 2016-12-01 | 2,648.70 |
| 2016-11-30 | 2,579.52 |
| 2016-11-29 | 2,644.09 |
| 2016-11-28 | 2,621.03 |
| 2016-11-25 | 2,528.79 |
| 2016-11-24 | 2,528.79 |
| 2016-11-23 | 2,570.30 |
| 2016-11-22 | 2,579.52 |
| 2016-11-21 | 2,570.30 |
| 2016-11-18 | 2,574.91 |
| 2016-11-17 | 2,574.91 |
| 2016-11-16 | 2,542.63 |
| 2016-11-15 | 2,542.63 |
| 2016-11-14 | 2,538.02 |
| 2016-11-11 | 2,519.57 |
| 2016-11-10 | 2,501.12 |
| 2016-11-09 | 2,459.61 |
| 2016-11-08 | 2,482.67 |
| 2016-11-07 | 2,538.02 |
| 2016-11-04 | 2,505.73 |
| 2016-11-03 | 2,524.18 |
| 2016-11-02 | 2,551.85 |
| 2016-11-01 | 2,597.97 |
| 2016-10-31 | 2,602.58 |
| 2016-10-28 | 2,616.42 |
| 2016-10-27 | 2,644.09 |
| 2016-10-26 | 2,644.09 |
| 2016-10-25 | 2,676.37 |
| 2016-10-24 | 2,667.15 |
| 2016-10-20 | 2,639.48 |
| 2016-10-19 | 2,648.70 |
| 2016-10-18 | 2,648.70 |
| 2016-10-17 | 2,616.42 |
| 2016-10-14 | 2,680.99 |
| 2016-10-13 | 2,685.60 |
| 2016-10-12 | 2,717.88 |
| 2016-10-11 | 2,754.78 |
| 2016-10-07 | 2,657.93 |
| 2016-10-06 | 2,671.76 |
| 2016-10-05 | 2,625.64 |
| 2016-10-04 | 2,607.20 |
| 2016-10-03 | 2,621.03 |
| 2016-09-30 | 2,662.54 |
| 2016-09-29 | 2,676.37 |
| 2016-09-28 | 2,657.93 |
| 2016-09-27 | 2,616.42 |
| 2016-09-26 | 2,625.64 |
| 2016-09-23 | 2,671.76 |
| 2016-09-22 | 2,704.05 |
| 2016-09-21 | 2,694.82 |
| 2016-09-20 | 2,685.60 |
| 2016-09-19 | 2,717.88 |
| 2016-09-15 | 2,736.33 |
| 2016-09-14 | 2,657.93 |
| 2016-09-13 | 2,667.15 |
| 2016-09-12 | 2,690.21 |
| 2016-09-09 | 2,847.02 |
| 2016-09-08 | 2,823.96 |
| 2016-09-07 | 2,713.27 |
| 2016-09-06 | 2,731.72 |
| 2016-09-05 | 2,676.37 |
| 2016-09-02 | 2,671.76 |
| 2016-09-01 | 2,667.15 |
| 2016-08-31 | 2,607.20 |
| 2016-08-30 | 2,621.03 |
| 2016-08-29 | 2,597.97 |
| 2016-08-26 | 2,621.03 |
| 2016-08-25 | 2,607.20 |
| 2016-08-24 | 2,621.03 |
| 2016-08-23 | 2,667.15 |
| 2016-08-22 | 2,657.93 |
| 2016-08-19 | 2,717.88 |
| 2016-08-18 | 2,764.00 |
| 2016-08-17 | 2,777.84 |
| 2016-08-16 | 2,759.39 |
| 2016-08-15 | 2,796.28 |
| 2016-08-12 | 2,704.05 |
| 2016-08-11 | 2,708.66 |
| 2016-08-10 | 2,690.21 |
| 2016-08-09 | 2,704.05 |
| 2016-08-08 | 2,722.49 |
| 2016-08-05 | 2,648.70 |
| 2016-08-04 | 2,621.03 |
| 2016-08-03 | 2,514.96 |
| 2016-08-01 | 2,597.97 |
| 2016-07-29 | 2,597.97 |
| 2016-07-28 | 2,644.09 |
| 2016-07-27 | 2,621.03 |
| 2016-07-26 | 2,662.54 |
| 2016-07-25 | 2,653.31 |
| 2016-07-22 | 2,685.60 |
| 2016-07-21 | 2,694.82 |
| 2016-07-20 | 2,690.21 |
| 2016-07-19 | 2,667.15 |
| 2016-07-18 | 2,727.11 |
| 2016-07-15 | 2,740.94 |
| 2016-07-14 | 2,842.40 |
| 2016-07-13 | 2,810.12 |
| 2016-07-12 | 2,851.63 |
| 2016-07-11 | 2,833.18 |
| 2016-07-08 | 2,768.61 |
| 2016-07-07 | 2,754.78 |
| 2016-07-06 | 2,874.69 |
| 2016-07-05 | 2,819.34 |
| 2016-07-04 | 2,680.99 |
| 2016-06-30 | 2,482.67 |
| 2016-06-29 | 2,455.00 |
| 2016-06-28 | 2,399.66 |
| 2016-06-27 | 2,408.88 |
| 2016-06-24 | 2,418.11 |
| 2016-06-23 | 2,501.12 |
| 2016-06-22 | 2,528.79 |
| 2016-06-21 | 2,524.18 |
| 2016-06-20 | 2,524.18 |
| 2016-06-17 | 2,510.35 |
| 2016-06-16 | 2,510.35 |
| 2016-06-15 | 2,538.02 |
| 2016-06-14 | 2,524.18 |
| 2016-06-13 | 2,584.14 |
| 2016-06-10 | 2,700.53 |
| 2016-06-08 | 2,783.31 |
| 2016-06-07 | 2,659.15 |
| 2016-06-06 | 2,585.57 |
| 2016-06-03 | 2,603.96 |
| 2016-06-02 | 2,603.96 |
| 2016-06-01 | 2,585.57 |
| 2016-05-31 | 2,622.36 |
| 2016-05-30 | 2,608.56 |
| 2016-05-27 | 2,534.99 |
| 2016-05-26 | 2,530.39 |
| 2016-05-25 | 2,530.39 |
| 2016-05-24 | 2,521.19 |
| 2016-05-23 | 2,498.20 |
| 2016-05-20 | 2,521.19 |
| 2016-05-19 | 2,507.39 |
| 2016-05-18 | 2,539.58 |
| 2016-05-17 | 2,562.58 |
| 2016-05-16 | 2,576.37 |
| 2016-05-13 | 2,525.79 |
| 2016-05-12 | 2,585.57 |
| 2016-05-11 | 2,594.77 |
| 2016-05-10 | 2,603.96 |
| 2016-05-09 | 2,594.77 |
| 2016-05-06 | 2,672.94 |
| 2016-05-05 | 2,705.13 |
| 2016-05-04 | 2,741.92 |
| 2016-05-03 | 2,737.32 |
| 2016-04-29 | 2,659.15 |
| 2016-04-28 | 2,686.74 |
| 2016-04-27 | 2,682.14 |
| 2016-04-26 | 2,695.94 |
| 2016-04-25 | 2,751.12 |
| 2016-04-22 | 2,838.49 |
| 2016-04-21 | 2,838.49 |
| 2016-04-20 | 2,852.29 |
| 2016-04-19 | 2,962.65 |
| 2016-04-18 | 2,930.46 |
| 2016-04-15 | 2,981.05 |
| 2016-04-14 | 2,921.27 |
| 2016-04-13 | 2,866.08 |
| 2016-04-12 | 2,728.13 |
| 2016-04-11 | 2,760.32 |
| 2016-04-08 | 2,682.14 |
| 2016-04-07 | 2,723.53 |
| 2016-04-06 | 2,764.91 |
| 2016-04-05 | 2,760.32 |
| 2016-04-01 | 2,810.90 |
| 2016-03-31 | 2,833.89 |
| 2016-03-30 | 2,847.69 |
| 2016-03-29 | 2,792.51 |
| 2016-03-24 | 2,741.92 |
| 2016-03-23 | 2,879.88 |
| 2016-03-22 | 2,879.88 |
| 2016-03-21 | 2,755.72 |
| 2016-03-18 | 2,700.53 |
| 2016-03-17 | 2,691.34 |
| 2016-03-16 | 2,640.75 |
| 2016-03-15 | 2,705.13 |
| 2016-03-14 | 2,700.53 |
| 2016-03-11 | 2,672.94 |
| 2016-03-10 | 2,608.56 |
| 2016-03-09 | 2,640.75 |
| 2016-03-08 | 2,691.34 |
| 2016-03-07 | 2,746.52 |
| 2016-03-04 | 2,774.11 |
| 2016-03-03 | 2,567.18 |
| 2016-03-02 | 2,511.99 |
| 2016-03-01 | 2,364.84 |
| 2016-02-29 | 2,341.84 |
| 2016-02-26 | 2,424.62 |
| 2016-02-25 | 2,337.25 |
| 2016-02-24 | 2,493.60 |
| 2016-02-23 | 2,493.60 |
| 2016-02-22 | 2,548.78 |
| 2016-02-19 | 2,525.79 |
| 2016-02-18 | 2,530.39 |
| 2016-02-17 | 2,461.41 |
| 2016-02-16 | 2,452.21 |
| 2016-02-15 | 2,185.49 |
| 2016-02-12 | 2,093.52 |
| 2016-02-11 | 2,176.30 |
| 2016-02-05 | 2,295.86 |
| 2016-02-04 | 2,291.26 |
| 2016-02-03 | 2,282.06 |
| 2016-02-02 | 2,387.83 |
| 2016-02-01 | 2,332.65 |
| 2016-01-29 | 2,332.65 |
| 2016-01-28 | 2,240.68 |
| 2016-01-27 | 2,286.66 |
| 2016-01-26 | 2,236.08 |
| 2016-01-25 | 2,420.02 |
| 2016-01-22 | 2,328.05 |
| 2016-01-21 | 2,249.87 |
| 2016-01-20 | 2,406.22 |
| 2016-01-19 | 2,599.37 |
| 2016-01-18 | 2,456.81 |
| 2016-01-15 | 2,539.58 |
| 2016-01-14 | 2,659.15 |
| 2016-01-13 | 2,732.72 |
| 2016-01-12 | 2,760.32 |
| 2016-01-11 | 2,833.89 |
| 2016-01-08 | 3,022.43 |
| 2016-01-07 | 3,004.04 |
| 2016-01-06 | 3,275.36 |
| 2016-01-05 | 3,325.94 |
| 2016-01-04 | 3,408.72 |
| 2015-12-31 | 3,505.29 |
| 2015-12-30 | 3,491.49 |
| 2015-12-29 | 3,450.10 |
| 2015-12-28 | 3,454.70 |
| 2015-12-24 | 3,468.50 |
| 2015-12-23 | 3,477.69 |
| 2015-12-22 | 3,459.30 |
| 2015-12-21 | 3,500.69 |
| 2015-12-18 | 3,417.91 |
| 2015-12-17 | 3,477.69 |
| 2015-12-16 | 3,459.30 |
| 2015-12-15 | 3,367.33 |
| 2015-12-14 | 3,445.50 |
| 2015-12-11 | 3,560.47 |
| 2015-12-10 | 3,436.31 |
| 2015-12-09 | 3,565.07 |
| 2015-12-08 | 3,620.25 |
| 2015-12-07 | 3,744.41 |
| 2015-12-04 | 3,817.99 |
| 2015-12-03 | 3,845.58 |
| 2015-12-02 | 3,909.96 |
| 2015-12-01 | 3,886.97 |
| 2015-11-30 | 3,914.56 |
| 2015-11-27 | 3,992.73 |
| 2015-11-26 | 4,098.50 |
| 2015-11-25 | 4,057.11 |
| 2015-11-24 | 3,946.75 |
| 2015-11-23 | 4,015.73 |
| 2015-11-20 | 4,020.33 |
| 2015-11-19 | 3,905.36 |
| 2015-11-18 | 3,891.57 |
| 2015-11-17 | 3,937.55 |
| 2015-11-16 | 3,923.76 |
| 2015-11-13 | 4,011.13 |
| 2015-11-12 | 4,061.71 |
| 2015-11-11 | 4,057.11 |
| 2015-11-10 | 4,015.73 |
| 2015-11-09 | 4,153.68 |
| 2015-11-06 | 4,149.09 |
| 2015-11-05 | 4,227.26 |
| 2015-11-04 | 4,236.46 |
| 2015-11-03 | 4,153.68 |
| 2015-11-02 | 4,158.28 |
| 2015-10-30 | 4,310.04 |
| 2015-10-29 | 4,420.40 |
| 2015-10-28 | 4,461.79 |
| 2015-10-27 | 4,556.06 |
| 2015-10-26 | 4,277.85 |
| 2015-10-23 | 4,374.42 |
| 2015-10-22 | 4,406.61 |
| 2015-10-20 | 4,420.40 |
| 2015-10-19 | 4,579.05 |
| 2015-10-16 | 4,567.56 |
| 2015-10-15 | 4,659.53 |
| 2015-10-14 | 4,556.06 |
| 2015-10-13 | 4,636.54 |
| 2015-10-12 | 4,694.02 |
| 2015-10-09 | 4,567.56 |
| 2015-10-08 | 4,590.55 |
| 2015-10-07 | 4,489.38 |
| 2015-10-06 | 4,291.64 |
| 2015-10-05 | 4,346.83 |
| 2015-10-02 | 4,305.44 |
| 2015-09-30 | 4,149.09 |
| 2015-09-29 | 4,070.91 |
| 2015-09-25 | 4,227.26 |
| 2015-09-24 | 4,222.66 |
| 2015-09-23 | 4,185.87 |
| 2015-09-22 | 4,245.66 |
| 2015-09-21 | 4,241.06 |
| 2015-09-18 | 4,185.87 |
| 2015-09-17 | 4,029.52 |
| 2015-09-16 | 4,075.51 |
| 2015-09-15 | 3,955.95 |
| 2015-09-14 | 4,020.33 |
| 2015-09-11 | 4,015.73 |
| 2015-09-10 | 4,199.67 |
| 2015-09-09 | 4,185.87 |
| 2015-09-08 | 4,130.69 |
| 2015-09-07 | 3,923.76 |
| 2015-09-04 | 3,854.78 |
| 2015-09-02 | 3,960.54 |
| 2015-09-01 | 3,914.56 |
| 2015-08-31 | 4,172.08 |
| 2015-08-28 | 4,397.41 |
| 2015-08-27 | 4,420.40 |
| 2015-08-26 | 4,006.53 |
| 2015-08-25 | 4,080.11 |
| 2015-08-24 | 3,882.37 |
| 2015-08-21 | 4,682.52 |
| 2015-08-20 | 4,797.49 |
| 2015-08-19 | 5,188.36 |
| 2015-08-18 | 5,268.84 |
| 2015-08-17 | 5,740.19 |
| 2015-08-14 | 5,717.20 |
| 2015-08-13 | 5,418.29 |
| 2015-08-12 | 5,452.78 |
| 2015-08-11 | 5,475.78 |
| 2015-08-10 | 5,694.21 |
| 2015-08-07 | 4,854.97 |
| 2015-08-06 | 4,808.98 |
| 2015-08-05 | 4,831.98 |
| 2015-08-04 | 4,912.45 |
| 2015-08-03 | 4,728.51 |
| 2015-07-31 | 4,946.94 |
| 2015-07-30 | 5,073.40 |
| 2015-07-29 | 5,130.88 |
| 2015-07-28 | 4,969.93 |
| 2015-07-27 | 4,705.51 |
| 2015-07-24 | 5,360.81 |
| 2015-07-23 | 5,613.73 |
| 2015-07-22 | 5,521.76 |
| 2015-07-21 | 5,406.80 |
| 2015-07-20 | 5,510.27 |
| 2015-07-17 | 5,130.88 |
| 2015-07-16 | 4,797.49 |
| 2015-07-15 | 4,579.05 |
| 2015-07-14 | 4,923.95 |
| 2015-07-13 | 5,084.90 |
| 2015-07-10 | 4,567.56 |
| 2015-07-09 | 4,107.70 |
| 2015-07-08 | 3,123.60 |
| 2015-07-07 | 3,569.67 |
| 2015-07-06 | 4,682.52 |
| 2015-07-03 | 5,487.27 |
| 2015-07-02 | 5,878.15 |
| 2015-06-30 | 6,464.47 |
| 2015-06-29 | 6,269.03 |
| 2015-06-26 | 6,786.37 |
| 2015-06-25 | 7,096.77 |
| 2015-06-24 | 7,108.27 |
| 2015-06-23 | 7,177.25 |
| 2015-06-22 | 7,004.80 |
| 2015-06-19 | 7,016.30 |
| 2015-06-18 | 7,223.24 |
| 2015-06-17 | 7,165.75 |
| 2015-06-16 | 7,004.80 |
| 2015-06-15 | 7,441.67 |
| 2015-06-12 | 7,740.58 |
| 2015-06-11 | 6,763.38 |
| 2015-06-10 | 6,820.86 |
| 2015-06-09 | 7,142.76 |
| 2015-06-08 | 7,430.17 |
| 2015-06-05 | 7,913.02 |
| 2015-06-04 | 7,694.59 |
| 2015-06-03 | 7,579.63 |
| 2015-06-02 | 8,154.45 |
| 2015-06-01 | 8,349.89 |
| 2015-05-29 | 8,441.86 |
| 2015-05-28 | 8,384.38 |
| 2015-05-27 | 8,901.72 |
| 2015-05-26 | 8,200.43 |
| 2015-05-22 | 7,533.64 |
| 2015-05-21 | 7,407.18 |
| 2015-05-20 | 7,625.61 |
| 2015-05-19 | 7,073.78 |
| 2015-05-18 | 7,073.78 |
| 2015-05-15 | 6,361.00 |
| 2015-05-14 | 6,349.51 |
| 2015-05-13 | 6,338.01 |
| 2015-05-12 | 6,498.96 |
| 2015-05-11 | 6,533.45 |
| 2015-05-08 | 6,441.48 |
| 2015-05-07 | 6,303.52 |
| 2015-05-06 | 6,590.93 |
| 2015-05-05 | 7,085.28 |
| 2015-05-04 | 7,280.72 |
| 2015-04-30 | 7,096.77 |
| 2015-04-29 | 7,211.74 |
| 2015-04-28 | 7,625.61 |
| 2015-04-27 | 7,901.53 |
| 2015-04-24 | 7,717.58 |
| 2015-04-23 | 7,763.57 |
| 2015-04-22 | 8,039.48 |
| 2015-04-21 | 7,936.02 |
| 2015-04-20 | 7,729.08 |
| 2015-04-17 | 7,706.09 |
| 2015-04-16 | 7,234.73 |
| 2015-04-15 | 7,027.80 |
| 2015-04-14 | 7,292.21 |
| 2015-04-13 | 7,372.69 |
| 2015-04-10 | 6,993.31 |
| 2015-04-09 | 7,027.80 |
| 2015-04-08 | 6,866.85 |
| 2015-04-02 | 5,659.72 |
| 2015-04-01 | 5,314.83 |
| 2015-03-31 | 5,165.37 |
| 2015-03-30 | 5,153.88 |
| 2015-03-27 | 4,590.55 |
| 2015-03-26 | 5,153.88 |
| 2015-03-25 | 4,337.63 |
| 2015-03-24 | 4,323.83 |
| 2015-03-23 | 4,420.40 |
| 2015-03-20 | 4,388.21 |
| 2015-03-19 | 4,374.42 |
| 2015-03-18 | 4,480.18 |
| 2015-03-17 | 4,434.20 |
| 2015-03-16 | 4,282.44 |
| 2015-03-13 | 4,470.99 |
| 2015-03-12 | 4,167.48 |
| 2015-03-11 | 4,254.85 |
| 2015-03-10 | 4,475.59 |
| 2015-03-09 | 4,785.99 |
| 2015-03-06 | 4,648.03 |
| 2015-03-05 | 4,831.98 |
| 2015-03-04 | 4,923.95 |
| 2015-03-03 | 4,820.48 |
| 2015-03-02 | 4,958.44 |
| 2015-02-27 | 4,946.94 |
| 2015-02-26 | 4,958.44 |
| 2015-02-25 | 4,981.43 |
| 2015-02-24 | 4,969.93 |
| 2015-02-23 | 4,946.94 |
| 2015-02-18 | 5,038.91 |
| 2015-02-17 | 5,027.41 |
| 2015-02-16 | 5,038.91 |
| 2015-02-13 | 5,027.41 |
| 2015-02-12 | 4,981.43 |
| 2015-02-11 | 4,992.93 |
| 2015-02-10 | 4,969.93 |
| 2015-02-09 | 5,061.90 |
| 2015-02-06 | 4,958.44 |
| 2015-02-05 | 5,153.88 |
| 2015-02-04 | 5,268.84 |
| 2015-02-03 | 5,326.32 |
| 2015-02-02 | 5,372.31 |
| 2015-01-30 | 5,372.31 |
| 2015-01-29 | 5,372.31 |
| 2015-01-28 | 5,372.31 |
| 2015-01-27 | 5,372.31 |
| 2015-01-26 | 5,372.31 |
| 2015-01-23 | 5,372.31 |
| 2015-01-22 | 5,372.31 |
| 2015-01-21 | 5,372.31 |
| 2015-01-20 | 5,153.88 |
| 2015-01-19 | 4,992.93 |
| 2015-01-16 | 5,165.37 |
| 2015-01-15 | 5,234.35 |
| 2015-01-14 | 5,257.34 |
| 2015-01-13 | 5,291.83 |
| 2015-01-12 | 5,234.35 |
| 2015-01-09 | 5,188.36 |
| 2015-01-08 | 5,061.90 |
| 2015-01-07 | 5,096.39 |
| 2015-01-06 | 5,096.39 |
| 2015-01-05 | 5,199.86 |
| 2015-01-02 | 5,119.39 |
| 2014-12-31 | 5,015.92 |
| 2014-12-30 | 4,831.98 |
| 2014-12-29 | 4,774.49 |
| 2014-12-24 | 4,763.00 |
| 2014-12-23 | 4,682.52 |
| 2014-12-22 | 4,843.47 |
| 2014-12-19 | 4,935.44 |
| 2014-12-18 | 5,084.90 |
| 2014-12-17 | 5,073.40 |
| 2014-12-16 | 5,188.36 |
| 2014-12-15 | 5,130.88 |
| 2014-12-12 | 5,314.83 |
| 2014-12-11 | 5,326.32 |
| 2014-12-10 | 5,372.31 |
| 2014-12-09 | 5,257.34 |
| 2014-12-08 | 5,613.73 |
| 2014-12-05 | 5,464.28 |
| 2014-12-04 | 5,303.33 |
| 2014-12-03 | 5,280.34 |
| 2014-12-02 | 4,912.45 |
| 2014-12-01 | 4,797.49 |
| 2014-11-28 | 5,038.91 |
| 2014-11-27 | 5,188.36 |
| 2014-11-26 | 5,050.41 |
| 2014-11-25 | 5,084.90 |
| 2014-11-24 | 5,073.40 |
| 2014-11-21 | 5,153.88 |
| 2014-11-20 | 5,027.41 |
| 2014-11-19 | 5,073.40 |
| 2014-11-18 | 5,268.84 |
| 2014-11-17 | 5,372.31 |
| 2014-11-14 | 5,671.22 |
| 2014-11-13 | 5,567.75 |
| 2014-11-12 | 5,533.26 |
| 2014-11-11 | 5,280.34 |
| 2014-11-10 | 5,280.34 |
| 2014-11-07 | 5,349.32 |
| 2014-11-06 | 5,659.72 |
| 2014-11-05 | 5,659.72 |
| 2014-11-04 | 5,671.22 |
| 2014-11-03 | 5,337.82 |
| 2014-10-31 | 3,056.33 |
| 2014-10-30 | 3,056.33 |
| 2014-10-29 | 3,056.33 |
| 2014-10-28 | 3,056.33 |
| 2014-10-27 | 3,056.33 |
| 2014-10-24 | 3,056.33 |
| 2014-10-23 | 3,056.33 |
| 2014-10-22 | 3,056.33 |
| 2014-10-21 | 3,056.33 |
| 2014-10-20 | 3,056.33 |
| 2014-10-17 | 3,056.33 |
| 2014-10-16 | 3,056.33 |
| 2014-10-15 | 3,056.33 |
| 2014-10-14 | 3,056.33 |
| 2014-10-13 | 3,056.33 |
| 2014-10-10 | 3,056.33 |
| 2014-10-09 | 3,056.33 |
| 2014-10-08 | 3,056.33 |
| 2014-10-07 | 3,056.33 |
| 2014-10-06 | 3,056.33 |
| 2014-10-03 | 3,056.33 |
| 2014-09-30 | 3,056.33 |
| 2014-09-29 | 3,056.33 |
| 2014-09-26 | 3,056.33 |
| 2014-09-25 | 3,056.33 |
| 2014-09-24 | 3,056.33 |
| 2014-09-23 | 3,056.33 |
| 2014-09-22 | 3,056.33 |
| 2014-09-19 | 3,056.33 |
| 2014-09-18 | 3,056.33 |
| 2014-09-17 | 3,056.33 |
| 2014-09-16 | 3,056.33 |
| 2014-09-15 | 3,056.33 |
| 2014-09-12 | 3,056.33 |
| 2014-09-11 | 3,056.33 |
| 2014-09-10 | 3,056.33 |
| 2014-09-08 | 3,056.33 |
| 2014-09-05 | 3,056.33 |
| 2014-09-04 | 3,056.33 |
| 2014-09-03 | 3,056.33 |
| 2014-09-02 | 3,056.33 |
| 2014-09-01 | 3,056.33 |
| 2014-08-29 | 3,056.33 |
| 2014-08-28 | 3,056.33 |
| 2014-08-27 | 3,056.33 |
| 2014-08-26 | 3,056.33 |
| 2014-08-25 | 3,056.33 |
| 2014-08-22 | 3,056.33 |
| 2014-08-21 | 3,056.33 |
| 2014-08-20 | 3,056.33 |
| 2014-08-19 | 3,056.33 |
| 2014-08-18 | 3,056.33 |
| 2014-08-15 | 3,056.33 |
| 2014-08-14 | 3,056.33 |
| 2014-08-13 | 3,056.33 |
| 2014-08-12 | 3,056.33 |
| 2014-08-11 | 3,056.33 |
| 2014-08-08 | 3,056.33 |
| 2014-08-07 | 3,056.33 |
| 2014-08-06 | 3,056.33 |
| 2014-08-05 | 3,056.33 |
| 2014-08-04 | 3,056.33 |
| 2014-08-01 | 3,056.33 |
| 2014-07-31 | 3,056.33 |
| 2014-07-30 | 3,056.33 |
| 2014-07-29 | 3,056.33 |
| 2014-07-28 | 3,056.33 |
| 2014-07-25 | 3,056.33 |
| 2014-07-24 | 3,056.33 |
| 2014-07-23 | 3,056.33 |
| 2014-07-22 | 3,056.33 |
| 2014-07-21 | 3,056.33 |
| 2014-07-18 | 3,056.33 |
| 2014-07-17 | 3,056.33 |
| 2014-07-16 | 3,056.33 |
| 2014-07-15 | 3,056.33 |
| 2014-07-14 | 3,056.33 |
| 2014-07-11 | 3,056.33 |
| 2014-07-10 | 3,056.33 |
| 2014-07-09 | 3,056.33 |
| 2014-07-08 | 3,056.33 |
| 2014-07-07 | 3,056.33 |
| 2014-07-04 | 3,056.33 |
| 2014-07-03 | 3,056.33 |
| 2014-07-02 | 3,056.33 |
| 2014-06-30 | 3,056.33 |
| 2014-06-27 | 3,056.33 |
| 2014-06-26 | 3,056.33 |
| 2014-06-25 | 3,056.33 |
| 2014-06-24 | 3,056.33 |
| 2014-06-23 | 3,056.33 |
| 2014-06-20 | 3,056.33 |
| 2014-06-19 | 3,056.33 |
| 2014-06-18 | 3,056.33 |
| 2014-06-17 | 3,056.33 |
| 2014-06-16 | 3,056.33 |
| 2014-06-13 | 3,056.33 |
| 2014-06-12 | 3,056.33 |
| 2014-06-11 | 3,056.33 |
| 2014-06-10 | 3,056.33 |
| 2014-06-09 | 3,056.33 |
| 2014-06-06 | 3,056.33 |
| 2014-06-05 | 3,056.33 |
| 2014-06-04 | 3,056.33 |
| 2014-06-03 | 3,056.33 |
| 2014-05-30 | 3,056.33 |
| 2014-05-29 | 3,056.33 |
| 2014-05-28 | 3,056.33 |
| 2014-05-27 | 3,056.33 |
| 2014-05-26 | 3,056.33 |
| 2014-05-23 | 3,056.33 |
| 2014-05-22 | 3,056.33 |
| 2014-05-21 | 3,056.33 |
| 2014-05-20 | 3,056.33 |
| 2014-05-19 | 3,056.33 |
| 2014-05-16 | 3,056.33 |
| 2014-05-15 | 3,056.33 |
| 2014-05-14 | 3,056.33 |
| 2014-05-13 | 3,056.33 |
| 2014-05-12 | 3,056.33 |
| 2014-05-09 | 3,056.33 |
| 2014-05-08 | 3,056.33 |
| 2014-05-07 | 3,056.33 |
| 2014-05-05 | 3,056.33 |
| 2014-05-02 | 3,056.33 |
| 2014-04-30 | 3,056.33 |
| 2014-04-29 | 3,056.33 |
| 2014-04-28 | 3,056.33 |
| 2014-04-25 | 3,056.33 |
| 2014-04-24 | 3,056.33 |
| 2014-04-23 | 3,056.33 |
| 2014-04-22 | 3,056.33 |
| 2014-04-17 | 3,056.33 |
| 2014-04-16 | 3,056.33 |
| 2014-04-15 | 3,056.33 |
| 2014-04-14 | 3,056.33 |
| 2014-04-11 | 3,056.33 |
| 2014-04-10 | 3,056.33 |
| 2014-04-09 | 3,056.33 |
| 2014-04-08 | 3,056.33 |
| 2014-04-07 | 3,056.33 |
| 2014-04-04 | 3,056.33 |
| 2014-04-03 | 2,900.12 |
| 2014-04-02 | 2,886.34 |
| 2014-04-01 | 2,978.22 |
| 2014-03-31 | 2,863.36 |
| 2014-03-28 | 2,840.39 |
| 2014-03-27 | 2,748.51 |
| 2014-03-26 | 2,987.41 |
| 2014-03-25 | 3,111.46 |
| 2014-03-24 | 3,244.70 |
| 2014-03-21 | 3,221.73 |
| 2014-03-20 | 3,331.99 |
| 2014-03-19 | 3,299.83 |
| 2014-03-18 | 3,354.96 |
| 2014-03-17 | 3,391.72 |
| 2014-03-14 | 3,345.77 |
| 2014-03-13 | 3,345.77 |
| 2014-03-12 | 3,465.23 |
| 2014-03-11 | 3,580.09 |
| 2014-03-10 | 3,488.20 |
| 2014-03-07 | 3,612.25 |
| 2014-03-06 | 3,580.09 |
| 2014-03-05 | 3,759.27 |
| 2014-03-04 | 3,841.96 |
| 2014-03-03 | 3,818.99 |
| 2014-02-28 | 3,805.21 |
| 2014-02-27 | 3,892.50 |
| 2014-02-26 | 3,860.34 |
| 2014-02-25 | 4,117.63 |
| 2014-02-24 | 4,264.65 |
| 2014-02-21 | 4,241.67 |
| 2014-02-20 | 4,034.93 |
| 2014-02-19 | 4,048.71 |
| 2014-02-18 | 4,103.84 |
| 2014-02-17 | 4,145.19 |
| 2014-02-14 | 4,117.63 |
| 2014-02-13 | 4,090.06 |
| 2014-02-12 | 4,214.11 |
| 2014-02-11 | 4,315.18 |
| 2014-02-10 | 4,080.87 |
| 2014-02-07 | 4,034.93 |
| 2014-02-06 | 3,561.71 |
| 2014-02-05 | 3,667.38 |
| 2014-02-04 | 3,713.32 |
| 2014-01-30 | 3,727.11 |
| 2014-01-29 | 3,731.70 |
| 2014-01-28 | 3,676.57 |
| 2014-01-27 | 3,713.32 |
| 2014-01-24 | 3,910.88 |
| 2014-01-23 | 3,745.48 |
| 2014-01-22 | 3,649.00 |
| 2014-01-21 | 3,566.30 |
| 2014-01-20 | 3,511.17 |
| 2014-01-17 | 3,492.79 |
| 2014-01-16 | 3,387.12 |
| 2014-01-15 | 3,456.04 |
| 2014-01-14 | 3,377.93 |
| 2014-01-13 | 3,391.72 |
| 2014-01-10 | 3,511.17 |
| 2014-01-09 | 3,649.00 |
| 2014-01-08 | 3,639.81 |
| 2014-01-07 | 3,603.06 |
| 2014-01-06 | 3,635.22 |
| 2014-01-03 | 3,699.54 |
| 2014-01-02 | 3,713.32 |
| 2013-12-31 | 3,524.95 |
| 2013-12-30 | 3,460.63 |
| 2013-12-27 | 3,497.39 |
| 2013-12-24 | 3,479.01 |
| 2013-12-23 | 3,230.91 |
| 2013-12-20 | 3,235.51 |
| 2013-12-19 | 3,226.32 |
| 2013-12-18 | 3,387.12 |
| 2013-12-17 | 3,396.31 |
| 2013-12-16 | 3,345.77 |
| 2013-12-13 | 3,543.33 |
| 2013-12-12 | 3,534.14 |
| 2013-12-11 | 3,644.41 |
| 2013-12-10 | 3,460.63 |
| 2013-12-09 | 3,855.75 |
| 2013-12-06 | 4,021.15 |
| 2013-12-05 | 4,067.09 |
| 2013-12-04 | 4,080.87 |
| 2013-12-03 | 4,071.68 |
| 2013-12-02 | 4,062.49 |
| 2013-11-29 | 4,062.49 |
| 2013-11-28 | 3,805.21 |
| 2013-11-27 | 3,846.56 |
| 2013-11-26 | 3,814.40 |
| 2013-11-25 | 3,906.29 |
| 2013-11-22 | 3,878.72 |
| 2013-11-21 | 3,947.64 |
| 2013-11-20 | 3,860.34 |
| 2013-11-19 | 3,414.69 |
| 2013-11-18 | 3,534.14 |
| 2013-11-15 | 3,492.79 |
| 2013-11-14 | 3,281.45 |
| 2013-11-13 | 2,904.71 |
| 2013-11-12 | 2,785.26 |
| 2013-11-11 | 2,780.67 |
| 2013-11-08 | 2,817.42 |
| 2013-11-07 | 2,923.09 |
| 2013-11-06 | 2,854.18 |
| 2013-11-05 | 2,964.44 |
| 2013-11-04 | 2,854.18 |
| 2013-11-01 | 2,500.41 |
| 2013-10-31 | 2,527.98 |
| 2013-10-30 | 2,454.47 |
| 2013-10-29 | 2,431.49 |
| 2013-10-28 | 2,491.22 |
| 2013-10-25 | 2,482.03 |
| 2013-10-24 | 2,573.92 |
| 2013-10-23 | 2,436.09 |
| 2013-10-22 | 2,417.71 |
| 2013-10-21 | 2,527.98 |
| 2013-10-18 | 2,560.14 |
| 2013-10-17 | 2,472.84 |
| 2013-10-16 | 2,408.52 |
| 2013-10-15 | 2,477.44 |
| 2013-10-11 | 2,587.70 |
| 2013-10-10 | 2,252.31 |
| 2013-10-09 | 2,146.64 |
| 2013-10-08 | 2,176.51 |
| 2013-10-07 | 2,162.72 |
| 2013-10-04 | 2,075.43 |
| 2013-10-03 | 1,898.55 |
| 2013-10-02 | 1,703.29 |
| 2013-09-30 | 1,668.83 |
| 2013-09-27 | 1,668.83 |
| 2013-09-26 | 1,655.05 |
| 2013-09-25 | 1,668.83 |
| 2013-09-24 | 1,714.77 |
| 2013-09-23 | 1,664.24 |
| 2013-09-19 | 1,712.48 |
| 2013-09-18 | 1,684.91 |
| 2013-09-17 | 1,666.53 |
| 2013-09-16 | 1,705.59 |
| 2013-09-13 | 1,682.61 |
| 2013-09-12 | 1,756.12 |
| 2013-09-11 | 1,802.07 |
| 2013-09-10 | 1,712.48 |
| 2013-09-09 | 1,657.34 |
| 2013-09-06 | 1,595.32 |
| 2013-09-05 | 1,521.81 |
| 2013-09-04 | 1,512.62 |
| 2013-09-03 | 1,542.49 |
| 2013-09-02 | 1,521.81 |
| 2013-08-30 | 1,540.19 |
| 2013-08-29 | 1,556.27 |
| 2013-08-28 | 1,579.24 |
| 2013-08-27 | 1,576.94 |
| 2013-08-26 | 1,563.16 |
| 2013-08-23 | 1,553.97 |
| 2013-08-22 | 1,574.65 |
| 2013-08-21 | 1,565.46 |
| 2013-08-20 | 1,590.73 |
| 2013-08-19 | 1,664.24 |
| 2013-08-16 | 1,664.24 |
| 2013-08-15 | 1,664.24 |
| 2013-08-13 | 1,634.37 |
| 2013-08-12 | 1,588.43 |
| 2013-08-09 | 1,606.81 |
| 2013-08-08 | 1,579.24 |
| 2013-08-07 | 1,595.32 |
| 2013-08-06 | 1,508.03 |
| 2013-08-05 | 1,491.95 |
| 2013-08-02 | 1,457.49 |
| 2013-08-01 | 1,388.57 |
| 2013-07-31 | 1,379.39 |
| 2013-07-30 | 1,388.57 |
| 2013-07-29 | 1,388.57 |
| 2013-07-26 | 1,409.25 |
| 2013-07-25 | 1,416.14 |
| 2013-07-24 | 1,416.14 |
| 2013-07-23 | 1,425.33 |
| 2013-07-22 | 1,411.55 |
| 2013-07-19 | 1,413.84 |
| 2013-07-18 | 1,418.44 |
| 2013-07-17 | 1,406.95 |
| 2013-07-16 | 1,404.65 |
| 2013-07-15 | 1,420.73 |
| 2013-07-12 | 1,423.03 |
| 2013-07-11 | 1,420.73 |
| 2013-07-10 | 1,402.36 |
| 2013-07-09 | 1,393.17 |
| 2013-07-08 | 1,379.39 |
| 2013-07-05 | 1,411.55 |
| 2013-07-04 | 1,404.65 |
| 2013-07-03 | 1,397.76 |
| 2013-07-02 | 1,432.22 |
| 2013-06-28 | 1,418.44 |
| 2013-06-27 | 1,379.39 |
| 2013-06-26 | 1,285.20 |
| 2013-06-25 | 1,248.45 |
| 2013-06-24 | 1,540.00 |
| 2013-06-21 | 1,540.00 |
| 2013-06-20 | 1,540.00 |
| 2013-06-19 | 1,540.00 |
| 2013-06-18 | 1,540.00 |
| 2013-06-17 | 1,540.00 |
| 2013-06-14 | 1,540.00 |
| 2013-06-13 | 1,540.00 |
| 2013-06-11 | 1,540.00 |
| 2013-06-10 | 1,540.00 |
| 2013-06-07 | 1,540.00 |
| 2013-06-06 | 1,540.00 |
| 2013-06-05 | 1,540.00 |
| 2013-06-04 | 1,540.00 |
| 2013-06-03 | 1,540.00 |
| 2013-05-31 | 1,540.00 |
| 2013-05-30 | 1,540.00 |
| 2013-05-29 | 1,540.00 |
| 2013-05-28 | 1,540.00 |
| 2013-05-27 | 1,540.00 |
| 2013-05-24 | 1,540.00 |
| 2013-05-23 | 1,540.00 |
| 2013-05-22 | 1,540.00 |
| 2013-05-21 | 1,540.00 |
| 2013-05-20 | 1,540.00 |
| 2013-05-16 | 1,540.00 |
| 2013-05-15 | 1,540.00 |
| 2013-05-14 | 1,540.00 |
| 2013-05-13 | 1,540.00 |
| 2013-05-10 | 1,540.00 |
| 2013-05-09 | 1,515.26 |
| 2013-05-08 | 1,513.01 |
| 2013-05-07 | 1,470.26 |
| 2013-05-06 | 1,447.77 |
| 2013-05-03 | 1,434.27 |
| 2013-05-02 | 1,445.52 |
| 2013-04-30 | 1,445.52 |
| 2013-04-29 | 1,420.77 |
| 2013-04-26 | 1,461.27 |
| 2013-04-25 | 1,472.51 |
| 2013-04-24 | 1,472.51 |
| 2013-04-23 | 1,438.77 |
| 2013-04-22 | 1,418.52 |
| 2013-04-19 | 1,429.77 |
| 2013-04-18 | 1,407.27 |
| 2013-04-17 | 1,429.77 |
| 2013-04-16 | 1,420.77 |
| 2013-04-15 | 1,447.77 |
| 2013-04-12 | 1,452.27 |
| 2013-04-11 | 1,452.27 |
| 2013-04-10 | 1,474.76 |
| 2013-04-09 | 1,445.52 |
| 2013-04-08 | 1,335.29 |
| 2013-04-05 | 1,306.04 |
| 2013-04-03 | 1,344.28 |
| 2013-04-02 | 1,364.53 |
| 2013-03-28 | 1,355.53 |
| 2013-03-27 | 1,409.52 |
| 2013-03-26 | 1,400.53 |
| 2013-03-25 | 1,425.27 |
| 2013-03-22 | 1,420.77 |
| 2013-03-21 | 1,438.77 |
| 2013-03-20 | 1,461.27 |
| 2013-03-19 | 1,479.26 |
| 2013-03-18 | 1,474.76 |
| 2013-03-15 | 1,497.26 |
| 2013-03-14 | 1,474.76 |
| 2013-03-13 | 1,472.51 |
| 2013-03-12 | 1,474.76 |
| 2013-03-11 | 1,474.76 |
| 2013-03-08 | 1,474.76 |
| 2013-03-07 | 1,436.52 |
| 2013-03-06 | 1,389.28 |
| 2013-03-05 | 1,324.04 |
| 2013-03-04 | 1,326.29 |
| 2013-03-01 | 1,362.28 |
| 2013-02-28 | 1,351.03 |
| 2013-02-27 | 1,306.04 |
| 2013-02-26 | 1,326.29 |
| 2013-02-25 | 1,330.79 |
| 2013-02-22 | 1,317.29 |
| 2013-02-21 | 1,346.53 |
| 2013-02-20 | 1,398.28 |
| 2013-02-19 | 1,362.28 |
| 2013-02-18 | 1,393.78 |
| 2013-02-15 | 1,411.77 |
| 2013-02-14 | 1,378.03 |
| 2013-02-08 | 1,375.78 |
| 2013-02-07 | 1,366.78 |
| 2013-02-06 | 1,407.27 |
| 2013-02-05 | 1,407.27 |
| 2013-02-04 | 1,427.52 |
| 2013-02-01 | 1,409.52 |
| 2013-01-31 | 1,362.28 |
| 2013-01-30 | 1,369.03 |
| 2013-01-29 | 1,396.03 |
| 2013-01-28 | 1,366.78 |
| 2013-01-25 | 1,335.29 |
| 2013-01-24 | 1,418.52 |
| 2013-01-23 | 1,452.27 |
| 2013-01-22 | 1,492.76 |
| 2013-01-21 | 1,553.50 |
| 2013-01-18 | 1,560.25 |
| 2013-01-17 | 1,560.25 |
| 2013-01-16 | 1,632.24 |
| 2013-01-15 | 1,506.26 |
| 2013-01-14 | 1,533.26 |
| 2013-01-11 | 1,445.52 |
| 2013-01-10 | 1,499.51 |
| 2013-01-09 | 1,472.51 |
| 2013-01-08 | 1,434.27 |
| 2013-01-07 | 1,432.02 |
| 2013-01-04 | 1,434.27 |
| 2013-01-03 | 1,441.02 |
| 2013-01-02 | 1,450.02 |
| 2012-12-31 | 1,396.03 |
| 2012-12-28 | 1,351.03 |
| 2012-12-27 | 1,317.29 |
| 2012-12-24 | 1,308.29 |
| 2012-12-21 | 1,333.04 |
| 2012-12-20 | 1,328.54 |
| 2012-12-19 | 1,303.79 |
| 2012-12-18 | 1,265.55 |
| 2012-12-17 | 1,258.80 |
| 2012-12-14 | 1,285.79 |
| 2012-12-13 | 1,216.05 |
| 2012-12-12 | 1,213.80 |
| 2012-12-11 | 1,202.55 |
| 2012-12-10 | 1,207.05 |
| 2012-12-07 | 1,218.30 |
| 2012-12-06 | 1,193.56 |
| 2012-12-05 | 1,186.81 |
| 2012-12-04 | 1,144.06 |
| 2012-12-03 | 1,150.81 |
| 2012-11-30 | 1,182.31 |
| 2012-11-29 | 1,153.06 |
| 2012-11-28 | 1,159.81 |
| 2012-11-27 | 1,166.56 |
| 2012-11-26 | 1,182.31 |
| 2012-11-23 | 1,177.81 |
| 2012-11-22 | 1,148.56 |
| 2012-11-21 | 1,150.81 |
| 2012-11-20 | 1,135.06 |
| 2012-11-19 | 1,155.31 |
| 2012-11-16 | 1,126.07 |
| 2012-11-15 | 1,144.06 |
| 2012-11-14 | 1,146.31 |
| 2012-11-13 | 1,150.81 |
| 2012-11-12 | 1,175.56 |
| 2012-11-09 | 1,186.81 |
| 2012-11-08 | 1,213.80 |
| 2012-11-07 | 1,254.30 |
| 2012-11-06 | 1,209.30 |
| 2012-11-05 | 1,213.80 |
| 2012-11-02 | 1,229.55 |
| 2012-11-01 | 1,227.30 |
| 2012-10-31 | 1,211.55 |
| 2012-10-30 | 1,159.81 |
| 2012-10-29 | 1,191.31 |
| 2012-10-26 | 1,177.81 |
| 2012-10-25 | 1,222.80 |
| 2012-10-24 | 1,297.04 |
| 2012-10-22 | 1,236.30 |
| 2012-10-19 | 1,216.05 |
| 2012-10-18 | 1,204.80 |
| 2012-10-17 | 1,155.31 |
| 2012-10-16 | 1,130.57 |
| 2012-10-15 | 1,119.32 |
| 2012-10-12 | 1,123.82 |
| 2012-10-11 | 1,087.82 |
| 2012-10-10 | 1,092.32 |
| 2012-10-09 | 1,096.82 |
| 2012-10-08 | 1,072.07 |
| 2012-10-05 | 1,105.82 |
| 2012-10-04 | 1,069.82 |
| 2012-10-03 | 1,060.83 |
| 2012-09-28 | 1,101.32 |
| 2012-09-27 | 1,085.57 |
| 2012-09-26 | 1,045.08 |
| 2012-09-25 | 1,096.82 |
| 2012-09-24 | 1,114.82 |
| 2012-09-21 | 1,148.56 |
| 2012-09-20 | 1,123.82 |
| 2012-09-19 | 1,083.32 |
| 2012-09-18 | 1,040.58 |
| 2012-09-17 | 1,060.83 |
| 2012-09-14 | 1,090.07 |
| 2012-09-13 | 1,069.82 |
| 2012-09-12 | 1,036.08 |
| 2012-09-11 | 1,045.08 |
| 2012-09-10 | 1,002.33 |
| 2012-09-07 | 1,002.33 |
| 2012-09-06 | 961.84 |
| 2012-09-05 | 950.59 |
| 2012-09-04 | 966.34 |
| 2012-09-03 | 979.84 |
| 2012-08-31 | 964.09 |
| 2012-08-30 | 997.84 |
| 2012-08-29 | 1,013.58 |
| 2012-08-28 | 1,004.58 |
| 2012-08-27 | 1,009.08 |
| 2012-08-24 | 1,018.08 |
| 2012-08-23 | 1,024.83 |
| 2012-08-22 | 1,004.58 |
| 2012-08-21 | 1,029.33 |
| 2012-08-20 | 1,029.33 |
| 2012-08-17 | 1,031.58 |
| 2012-08-16 | 1,020.33 |
| 2012-08-15 | 1,002.33 |
| 2012-08-14 | 1,024.83 |
| 2012-08-13 | 1,040.58 |
| 2012-08-10 | 1,049.58 |
| 2012-08-09 | 1,040.58 |
| 2012-08-08 | 1,020.33 |
| 2012-08-07 | 1,033.83 |
| 2012-08-06 | 1,015.83 |
| 2012-08-03 | 1,000.09 |
| 2012-08-02 | 1,022.58 |
| 2012-08-01 | 1,024.83 |
| 2012-07-31 | 1,009.08 |
| 2012-07-30 | 986.59 |
| 2012-07-27 | 973.09 |
| 2012-07-26 | 979.84 |
| 2012-07-25 | 1,002.33 |
| 2012-07-24 | 1,027.08 |
| 2012-07-23 | 1,029.33 |
| 2012-07-20 | 1,054.08 |
| 2012-07-19 | 1,038.33 |
| 2012-07-18 | 1,038.33 |
| 2012-07-17 | 1,051.83 |
| 2012-07-16 | 1,092.32 |
| 2012-07-13 | 1,092.32 |
| 2012-07-12 | 1,081.07 |
| 2012-07-11 | 1,103.57 |
| 2012-07-10 | 1,105.82 |
| 2012-07-09 | 1,126.07 |
| 2012-07-06 | 1,144.06 |
| 2012-07-05 | 1,123.82 |
| 2012-07-04 | 1,117.07 |
| 2012-07-03 | 1,114.82 |
| 2012-06-29 | 1,110.32 |
| 2012-06-28 | 1,099.07 |
| 2012-06-27 | 1,119.32 |
| 2012-06-26 | 1,114.82 |
| 2012-06-25 | 1,119.32 |
| 2012-06-22 | 1,103.57 |
| 2012-06-21 | 1,148.56 |
| 2012-06-20 | 1,164.31 |
| 2012-06-19 | 1,177.81 |
| 2012-06-18 | 1,182.31 |
| 2012-06-15 | 1,155.31 |
| 2012-06-14 | 1,148.56 |
| 2012-06-13 | 1,175.56 |
| 2012-06-12 | 1,162.06 |
| 2012-06-11 | 1,193.56 |
| 2012-06-08 | 1,157.56 |
| 2012-06-07 | 1,141.81 |
| 2012-06-06 | 1,137.31 |
| 2012-06-05 | 1,105.82 |
| 2012-06-04 | 1,090.07 |
| 2012-06-01 | 1,114.82 |
| 2012-05-31 | 1,144.06 |
| 2012-05-30 | 1,153.06 |
| 2012-05-29 | 1,182.31 |
| 2012-05-28 | 1,132.82 |
| 2012-05-25 | 1,108.07 |
| 2012-05-24 | 1,112.57 |
| 2012-05-23 | 1,085.57 |
| 2012-05-22 | 1,119.32 |
| 2012-05-21 | 1,110.32 |
| 2012-05-18 | 1,119.32 |
| 2012-05-17 | 1,148.56 |
| 2012-05-16 | 1,159.81 |
| 2012-05-15 | 1,227.30 |
| 2012-05-14 | 1,240.80 |
| 2012-05-11 | 1,294.79 |
| 2012-05-10 | 1,285.79 |
| 2012-05-09 | 1,362.28 |
| 2012-05-08 | 1,310.54 |
| 2012-05-07 | 1,330.79 |
| 2012-05-04 | 1,380.28 |
| 2012-05-03 | 1,416.27 |
| 2012-05-02 | 1,434.27 |
| 2012-04-30 | 1,402.77 |
| 2012-04-27 | 1,409.52 |
| 2012-04-26 | 1,418.52 |
| 2012-04-25 | 1,407.27 |
| 2012-04-24 | 1,411.77 |
| 2012-04-23 | 1,454.52 |
| 2012-04-20 | 1,420.77 |
| 2012-04-19 | 1,411.77 |
| 2012-04-18 | 1,396.03 |
| 2012-04-17 | 1,378.03 |
| 2012-04-16 | 1,398.28 |
| 2012-04-13 | 1,429.77 |
| 2012-04-12 | 1,429.77 |
| 2012-04-11 | 1,416.27 |
| 2012-04-10 | 1,472.51 |
| 2012-04-05 | 1,513.01 |
| 2012-04-03 | 1,463.52 |
| 2012-04-02 | 1,461.27 |
| 2012-03-30 | 1,542.25 |
| 2012-03-29 | 1,558.00 |
| 2012-03-28 | 1,560.25 |
| 2012-03-27 | 1,616.49 |
| 2012-03-26 | 1,555.75 |
| 2012-03-23 | 1,607.49 |
| 2012-03-22 | 1,623.24 |
| 2012-03-21 | 1,607.49 |
| 2012-03-20 | 1,629.99 |
| 2012-03-19 | 1,677.23 |
| 2012-03-16 | 1,679.48 |
| 2012-03-15 | 1,719.98 |
| 2012-03-14 | 1,706.48 |
| 2012-03-13 | 1,744.72 |
| 2012-03-12 | 1,758.22 |
| 2012-03-09 | 1,769.47 |
| 2012-03-08 | 1,697.48 |
| 2012-03-07 | 1,661.49 |
| 2012-03-06 | 1,668.24 |
| 2012-03-05 | 1,767.22 |
| 2012-03-02 | 1,663.74 |
| 2012-03-01 | 1,632.24 |
| 2012-02-29 | 1,663.74 |
| 2012-02-28 | 1,654.74 |
| 2012-02-27 | 1,670.48 |
| 2012-02-24 | 1,632.24 |
| 2012-02-23 | 1,596.25 |
| 2012-02-22 | 1,591.75 |
| 2012-02-21 | 1,542.25 |
| 2012-02-20 | 1,553.50 |
| 2012-02-17 | 1,558.00 |
| 2012-02-16 | 1,582.75 |
| 2012-02-15 | 1,623.24 |
| 2012-02-14 | 1,576.00 |
| 2012-02-13 | 1,560.25 |
| 2012-02-10 | 1,553.50 |
| 2012-02-09 | 1,643.49 |
| 2012-02-08 | 1,616.49 |
| 2012-02-07 | 1,519.76 |
| 2012-02-06 | 1,510.76 |
| 2012-02-03 | 1,492.76 |
| 2012-02-02 | 1,497.26 |
| 2012-02-01 | 1,407.27 |
| 2012-01-31 | 1,445.52 |
| 2012-01-30 | 1,407.27 |
| 2012-01-27 | 1,497.26 |
| 2012-01-26 | 1,479.26 |
| 2012-01-20 | 1,402.77 |
| 2012-01-19 | 1,258.80 |
| 2012-01-18 | 1,249.80 |
| 2012-01-17 | 1,243.05 |
| 2012-01-16 | 1,213.80 |
| 2012-01-13 | 1,218.30 |
| 2012-01-12 | 1,261.05 |
| 2012-01-11 | 1,238.55 |
| 2012-01-10 | 1,218.30 |
| 2012-01-09 | 1,193.56 |
| 2012-01-06 | 1,164.31 |
| 2012-01-05 | 1,193.56 |
| 2012-01-04 | 1,200.31 |
| 2012-01-03 | 1,211.55 |
| 2011-12-30 | 1,213.80 |
| 2011-12-29 | 1,204.80 |
| 2011-12-28 | 1,186.81 |
| 2011-12-23 | 1,211.55 |
| 2011-12-22 | 1,186.81 |
| 2011-12-21 | 1,182.31 |
| 2011-12-20 | 1,159.81 |
| 2011-12-19 | 1,177.81 |
| 2011-12-16 | 1,171.06 |
| 2011-12-15 | 1,164.31 |
| 2011-12-14 | 1,204.80 |
| 2011-12-13 | 1,222.80 |
| 2011-12-12 | 1,220.55 |
| 2011-12-09 | 1,238.55 |
| 2011-12-08 | 1,285.79 |
| 2011-12-07 | 1,317.29 |
| 2011-12-06 | 1,272.29 |
| 2011-12-05 | 1,279.04 |
| 2011-12-02 | 1,290.29 |
| 2011-12-01 | 1,270.04 |
| 2011-11-30 | 1,204.80 |
| 2011-11-29 | 1,245.30 |
| 2011-11-28 | 1,132.82 |
| 2011-11-25 | 1,141.81 |
| 2011-11-24 | 1,159.81 |
| 2011-11-23 | 1,153.06 |
| 2011-11-22 | 1,168.81 |
| 2011-11-21 | 1,186.81 |
| 2011-11-18 | 1,222.80 |
| 2011-11-17 | 1,279.04 |
| 2011-11-16 | 1,299.29 |
| 2011-11-15 | 1,319.54 |
| 2011-11-14 | 1,308.29 |
| 2011-11-11 | 1,299.29 |
| 2011-11-10 | 1,312.79 |
| 2011-11-09 | 1,414.02 |
| 2011-11-08 | 1,400.53 |
| 2011-11-07 | 1,407.27 |
| 2011-11-04 | 1,409.52 |
| 2011-11-03 | 1,375.78 |
| 2011-11-02 | 1,371.28 |
| 2011-11-01 | 1,371.28 |
| 2011-10-31 | 1,400.53 |
| 2011-10-28 | 1,452.27 |
| 2011-10-27 | 1,461.27 |
| 2011-10-26 | 1,378.03 |
| 2011-10-25 | 1,382.53 |
| 2011-10-24 | 1,384.78 |
| 2011-10-21 | 1,254.30 |
| 2011-10-20 | 1,231.80 |
| 2011-10-19 | 1,294.79 |
| 2011-10-18 | 1,249.80 |
| 2011-10-17 | 1,344.28 |
| 2011-10-14 | 1,303.79 |
| 2011-10-13 | 1,357.78 |
| 2011-10-12 | 1,254.30 |
| 2011-10-11 | 1,135.06 |
| 2011-10-10 | 1,069.82 |
| 2011-10-07 | 1,119.32 |
| 2011-10-06 | 1,045.08 |
| 2011-10-04 | 964.09 |
| 2011-10-03 | 984.34 |
| 2011-09-30 | 1,069.82 |
| 2011-09-28 | 1,094.57 |
| 2011-09-27 | 1,051.83 |
| 2011-09-26 | 1,045.08 |
| 2011-09-23 | 1,065.33 |
| 2011-09-22 | 1,119.32 |
| 2011-09-21 | 1,238.55 |
| 2011-09-20 | 1,238.55 |
| 2011-09-19 | 1,267.80 |
| 2011-09-16 | 1,306.04 |
| 2011-09-15 | 1,310.54 |
| 2011-09-14 | 1,371.28 |
| 2011-09-12 | 1,351.03 |
| 2011-09-09 | 1,474.76 |
| 2011-09-08 | 1,499.51 |
| 2011-09-07 | 1,501.76 |
| 2011-09-06 | 1,479.26 |
| 2011-09-05 | 1,497.26 |
| 2011-09-02 | 1,542.25 |
| 2011-09-01 | 1,562.50 |
| 2011-08-31 | 1,524.26 |
| 2011-08-30 | 1,508.51 |
| 2011-08-29 | 1,481.51 |
| 2011-08-26 | 1,506.26 |
| 2011-08-25 | 1,508.51 |
| 2011-08-24 | 1,465.77 |
| 2011-08-23 | 1,553.50 |
| 2011-08-22 | 1,472.51 |
| 2011-08-19 | 1,546.75 |
| 2011-08-18 | 1,661.49 |
| 2011-08-17 | 1,661.49 |
| 2011-08-16 | 1,695.23 |
| 2011-08-15 | 1,735.72 |
| 2011-08-12 | 1,692.98 |
| 2011-08-11 | 1,681.73 |
| 2011-08-10 | 1,686.23 |
| 2011-08-09 | 1,755.97 |
| 2011-08-08 | 1,668.24 |
| 2011-08-05 | 1,764.97 |
| 2011-08-04 | 1,915.70 |
| 2011-08-03 | 1,884.20 |
| 2011-08-02 | 1,969.69 |
| 2011-08-01 | 2,070.92 |
| 2011-07-29 | 2,147.41 |
| 2011-07-28 | 2,257.65 |
| 2011-07-27 | 2,302.64 |
| 2011-07-26 | 2,289.14 |
| 2011-07-25 | 2,316.14 |
| 2011-07-22 | 2,365.63 |
| 2011-07-21 | 2,320.64 |
| 2011-07-20 | 2,352.13 |
| 2011-07-19 | 2,338.63 |
| 2011-07-18 | 2,325.14 |
| 2011-07-15 | 2,325.14 |
| 2011-07-14 | 2,320.64 |
| 2011-07-13 | 2,222.26 |
| 2011-07-12 | 2,177.67 |
| 2011-07-11 | 2,263.42 |
| 2011-07-08 | 2,235.98 |
| 2011-07-07 | 2,170.80 |
| 2011-07-06 | 2,194.82 |
| 2011-07-05 | 2,215.40 |
| 2011-07-04 | 2,174.23 |
| 2011-06-30 | 2,139.93 |
| 2011-06-29 | 2,133.07 |
| 2011-06-28 | 2,119.35 |
| 2011-06-27 | 2,115.92 |
| 2011-06-24 | 2,067.90 |
| 2011-06-23 | 1,975.28 |
| 2011-06-22 | 1,995.86 |
| 2011-06-21 | 1,975.28 |
| 2011-06-20 | 1,927.26 |
| 2011-06-17 | 1,968.42 |
| 2011-06-16 | 2,023.31 |
| 2011-06-15 | 2,119.35 |
| 2011-06-14 | 2,146.79 |
| 2011-06-13 | 2,170.80 |
| 2011-06-10 | 2,218.83 |
| 2011-06-09 | 2,222.26 |
| 2011-06-08 | 2,218.83 |
| 2011-06-07 | 2,218.83 |
| 2011-06-03 | 2,263.42 |
| 2011-06-02 | 2,280.57 |
| 2011-06-01 | 2,321.73 |
| 2011-05-31 | 2,318.30 |
| 2011-05-30 | 2,290.86 |
| 2011-05-27 | 2,287.43 |
| 2011-05-26 | 2,287.43 |
| 2011-05-25 | 2,280.57 |
| 2011-05-24 | 2,304.58 |
| 2011-05-23 | 2,277.14 |
| 2011-05-20 | 2,318.30 |
| 2011-05-19 | 2,335.46 |
| 2011-05-18 | 2,342.32 |
| 2011-05-17 | 2,284.00 |
| 2011-05-16 | 2,318.30 |
| 2011-05-13 | 2,352.61 |
| 2011-05-12 | 2,338.89 |
| 2011-05-11 | 2,386.91 |
| 2011-05-09 | 2,417.78 |
| 2011-05-06 | 2,366.33 |
| 2011-05-05 | 2,362.90 |
| 2011-05-04 | 2,335.46 |
| 2011-05-03 | 2,414.35 |
| 2011-04-29 | 2,373.19 |
| 2011-04-28 | 2,404.06 |
| 2011-04-27 | 2,455.51 |
| 2011-04-26 | 2,472.66 |
| 2011-04-21 | 2,637.31 |
| 2011-04-20 | 2,616.73 |
| 2011-04-19 | 2,606.44 |
| 2011-04-18 | 2,630.45 |
| 2011-04-15 | 2,633.88 |
| 2011-04-14 | 2,630.45 |
| 2011-04-13 | 2,657.90 |
| 2011-04-12 | 2,644.17 |
| 2011-04-11 | 2,627.02 |
| 2011-04-08 | 2,613.30 |
| 2011-04-07 | 2,640.74 |
| 2011-04-06 | 2,640.74 |
| 2011-04-04 | 2,668.19 |
| 2011-04-01 | 2,664.76 |
| 2011-03-31 | 2,603.01 |
| 2011-03-30 | 2,627.02 |
| 2011-03-29 | 2,376.62 |
| 2011-03-28 | 2,410.92 |
| 2011-03-25 | 2,476.09 |
| 2011-03-24 | 2,441.79 |
| 2011-03-23 | 2,445.22 |
| 2011-03-22 | 2,472.66 |
| 2011-03-21 | 2,458.94 |
| 2011-03-18 | 2,386.91 |
| 2011-03-17 | 2,338.89 |
| 2011-03-16 | 2,431.50 |
| 2011-03-15 | 2,441.79 |
| 2011-03-14 | 2,510.40 |
| 2011-03-11 | 2,534.41 |
| 2011-03-10 | 2,613.30 |
| 2011-03-09 | 2,637.31 |
| 2011-03-08 | 2,561.85 |
| 2011-03-07 | 2,510.40 |
| 2011-03-04 | 2,537.84 |
| 2011-03-03 | 2,503.54 |
| 2011-03-02 | 2,482.95 |
| 2011-03-01 | 2,469.23 |
| 2011-02-28 | 2,506.97 |
| 2011-02-25 | 2,482.95 |
| 2011-02-24 | 2,448.65 |
| 2011-02-23 | 2,592.72 |
| 2011-02-22 | 2,609.87 |
| 2011-02-21 | 2,712.78 |
| 2011-02-18 | 2,849.99 |
| 2011-02-17 | 2,798.53 |
| 2011-02-16 | 2,771.09 |
| 2011-02-15 | 2,791.67 |
| 2011-02-14 | 2,729.93 |
| 2011-02-11 | 2,675.05 |
| 2011-02-10 | 2,647.61 |
| 2011-02-09 | 2,712.78 |
| 2011-02-08 | 2,819.12 |
| 2011-02-07 | 2,863.71 |
| 2011-02-02 | 2,880.86 |
| 2011-02-01 | 2,887.72 |
| 2011-01-31 | 2,819.12 |
| 2011-01-28 | 2,764.23 |
| 2011-01-27 | 2,812.26 |
| 2011-01-26 | 2,815.69 |
| 2011-01-25 | 2,716.21 |
| 2011-01-24 | 2,887.72 |
| 2011-01-21 | 2,970.05 |
| 2011-01-20 | 2,987.20 |
| 2011-01-19 | 2,970.05 |
| 2011-01-18 | 2,966.62 |
| 2011-01-17 | 2,959.75 |
| 2011-01-14 | 2,990.63 |
| 2011-01-13 | 2,987.20 |
| 2011-01-12 | 3,011.21 |
| 2011-01-11 | 2,987.20 |
| 2011-01-10 | 3,000.92 |
| 2011-01-07 | 2,928.88 |
| 2011-01-06 | 2,915.16 |
| 2011-01-05 | 2,997.49 |
| 2011-01-04 | 3,004.35 |
| 2011-01-03 | 2,894.58 |
| 2010-12-31 | 2,856.85 |
| 2010-12-30 | 2,856.85 |
| 2010-12-29 | 2,863.71 |
| 2010-12-28 | 2,863.71 |
| 2010-12-24 | 2,829.41 |
| 2010-12-23 | 2,815.69 |
| 2010-12-22 | 2,836.27 |
| 2010-12-21 | 2,808.83 |
| 2010-12-20 | 2,709.35 |
| 2010-12-17 | 2,702.49 |
| 2010-12-16 | 2,671.62 |
| 2010-12-15 | 2,716.21 |
| 2010-12-14 | 2,757.37 |
| 2010-12-13 | 2,736.79 |
| 2010-12-10 | 2,654.47 |
| 2010-12-09 | 2,685.34 |
| 2010-12-08 | 2,675.05 |
| 2010-12-07 | 2,709.35 |
| 2010-12-06 | 2,747.08 |
| 2010-12-03 | 2,764.23 |
| 2010-12-02 | 2,815.69 |
| 2010-12-01 | 2,808.83 |
| 2010-11-30 | 2,702.49 |
| 2010-11-29 | 2,668.19 |
| 2010-11-26 | 2,627.02 |
| 2010-11-25 | 2,678.48 |
| 2010-11-24 | 2,657.90 |
| 2010-11-23 | 2,620.16 |
| 2010-11-22 | 2,740.22 |
| 2010-11-19 | 2,733.36 |
| 2010-11-18 | 2,743.65 |
| 2010-11-17 | 2,613.30 |
| 2010-11-16 | 2,767.66 |
| 2010-11-15 | 2,836.27 |
| 2010-11-12 | 2,805.40 |
| 2010-11-11 | 3,021.50 |
| 2010-11-10 | 2,994.06 |
| 2010-11-09 | 3,004.35 |
| 2010-11-08 | 3,052.37 |
| 2010-11-05 | 2,887.72 |
| 2010-11-04 | 2,849.99 |
| 2010-11-03 | 2,801.96 |
| 2010-11-02 | 2,812.26 |
| 2010-11-01 | 2,863.71 |
| 2010-10-29 | 2,609.87 |
| 2010-10-28 | 2,647.61 |
| 2010-10-27 | 2,613.30 |
| 2010-10-26 | 2,777.95 |
| 2010-10-25 | 2,579.00 |
| 2010-10-22 | 2,585.86 |
| 2010-10-21 | 2,609.87 |
| 2010-10-20 | 2,613.30 |
| 2010-10-19 | 2,668.19 |
| 2010-10-18 | 2,627.02 |
| 2010-10-15 | 2,671.62 |
| 2010-10-14 | 2,517.26 |
| 2010-10-13 | 2,400.63 |
| 2010-10-12 | 2,383.48 |
| 2010-10-11 | 2,414.35 |
| 2010-10-08 | 2,390.34 |
| 2010-10-07 | 2,407.49 |
| 2010-10-06 | 2,428.07 |
| 2010-10-05 | 2,424.64 |
| 2010-10-04 | 2,397.20 |
| 2010-09-30 | 2,386.91 |
| 2010-09-29 | 2,465.80 |
| 2010-09-28 | 2,424.64 |
| 2010-09-27 | 2,455.51 |
| 2010-09-24 | 2,441.79 |
| 2010-09-22 | 2,380.05 |
| 2010-09-21 | 2,383.48 |
| 2010-09-20 | 2,366.33 |
| 2010-09-17 | 2,380.05 |
| 2010-09-16 | 2,376.62 |
| 2010-09-15 | 2,386.91 |
| 2010-09-14 | 2,441.79 |
| 2010-09-13 | 2,400.63 |
| 2010-09-10 | 2,349.18 |
| 2010-09-09 | 2,404.06 |
| 2010-09-08 | 2,376.62 |
| 2010-09-07 | 2,349.18 |
| 2010-09-06 | 2,133.07 |
| 2010-09-03 | 2,085.05 |
| 2010-09-02 | 2,074.76 |
| 2010-09-01 | 2,040.46 |
| 2010-08-31 | 2,030.17 |
| 2010-08-30 | 2,040.46 |
| 2010-08-27 | 2,030.17 |
| 2010-08-26 | 2,081.62 |
| 2010-08-25 | 2,064.47 |
| 2010-08-24 | 2,095.34 |
| 2010-08-23 | 2,054.18 |
| 2010-08-20 | 2,081.62 |
| 2010-08-19 | 2,112.49 |
| 2010-08-18 | 2,157.08 |
| 2010-08-17 | 2,153.65 |
| 2010-08-16 | 2,095.34 |
| 2010-08-13 | 2,019.87 |
| 2010-08-12 | 1,995.86 |
| 2010-08-11 | 2,026.74 |
| 2010-08-10 | 2,047.32 |
| 2010-08-09 | 2,091.91 |
| 2010-08-06 | 2,047.32 |
| 2010-08-05 | 2,047.32 |
| 2010-08-04 | 2,016.44 |
| 2010-08-03 | 2,057.61 |
| 2010-08-02 | 2,026.74 |
| 2010-07-30 | 1,992.43 |
| 2010-07-29 | 1,971.85 |
| 2010-07-28 | 1,964.99 |
| 2010-07-27 | 2,006.15 |
| 2010-07-26 | 1,971.85 |
| 2010-07-23 | 1,964.99 |
| 2010-07-22 | 1,910.11 |
| 2010-07-21 | 1,903.25 |
| 2010-07-20 | 1,841.50 |
| 2010-07-19 | 1,800.34 |
| 2010-07-16 | 1,803.77 |
| 2010-07-15 | 1,820.92 |
| 2010-07-14 | 1,851.79 |
| 2010-07-13 | 1,851.79 |
| 2010-07-12 | 1,872.38 |
| 2010-07-09 | 1,855.22 |
| 2010-07-08 | 1,803.77 |
| 2010-07-07 | 1,748.89 |
| 2010-07-06 | 1,752.32 |
| 2010-07-05 | 1,752.32 |
| 2010-07-02 | 1,745.46 |
| 2010-06-30 | 1,793.48 |
| 2010-06-29 | 1,807.20 |
| 2010-06-28 | 1,844.93 |
| 2010-06-25 | 1,831.21 |
| 2010-06-24 | 1,886.10 |
| 2010-06-23 | 1,868.95 |
| 2010-06-22 | 1,865.52 |
| 2010-06-21 | 1,913.54 |
| 2010-06-18 | 1,820.92 |
| 2010-06-17 | 1,820.92 |
| 2010-06-15 | 1,838.07 |
| 2010-06-14 | 1,834.64 |
| 2010-06-11 | 1,796.91 |
| 2010-06-10 | 1,776.33 |
| 2010-06-09 | 1,779.76 |
| 2010-06-08 | 1,786.62 |
| 2010-06-07 | 1,769.47 |
| 2010-06-04 | 1,820.92 |
| 2010-06-03 | 1,810.63 |
| 2010-06-02 | 1,803.77 |
| 2010-06-01 | 1,800.34 |
| 2010-05-31 | 1,851.79 |
| 2010-05-28 | 1,886.10 |
| 2010-05-27 | 1,810.63 |
| 2010-05-26 | 1,721.45 |
| 2010-05-25 | 1,745.46 |
| 2010-05-24 | 1,848.36 |
| 2010-05-20 | 1,848.36 |
| 2010-05-19 | 1,913.54 |
| 2010-05-18 | 2,013.01 |
| 2010-05-17 | 2,013.01 |
| 2010-05-14 | 2,081.62 |
| 2010-05-13 | 2,129.64 |
| 2010-05-12 | 2,054.18 |
| 2010-05-11 | 2,074.76 |
| 2010-05-10 | 2,112.49 |
| 2010-05-07 | 2,047.32 |
| 2010-05-06 | 2,061.04 |
| 2010-05-05 | 2,160.51 |
| 2010-05-04 | 2,229.12 |
| 2010-05-03 | 2,249.70 |
| 2010-04-30 | 2,308.01 |
| 2010-04-29 | 2,284.00 |
| 2010-04-28 | 2,232.55 |
| 2010-04-27 | 2,253.13 |
| 2010-04-26 | 2,284.00 |
| 2010-04-23 | 2,328.59 |
| 2010-04-22 | 2,314.87 |
| 2010-04-21 | 2,314.88 |
| 2010-04-20 | 2,241.09 |
| 2010-04-19 | 2,197.49 |
| 2010-04-16 | 2,267.93 |
| 2010-04-15 | 2,301.47 |
| 2010-04-14 | 2,298.11 |
| 2010-04-13 | 2,217.62 |
| 2010-04-12 | 2,227.68 |
| 2010-04-09 | 2,207.55 |
| 2010-04-08 | 2,197.49 |
| 2010-04-07 | 2,244.45 |
| 2010-04-01 | 2,237.74 |
| 2010-03-31 | 2,150.54 |
| 2010-03-30 | 2,220.97 |
| 2010-03-29 | 2,217.62 |
| 2010-03-26 | 2,247.80 |
| 2010-03-25 | 2,224.32 |
| 2010-03-24 | 2,264.57 |
| 2010-03-23 | 2,274.63 |
| 2010-03-22 | 2,227.68 |
| 2010-03-19 | 2,277.99 |
| 2010-03-18 | 2,113.64 |
| 2010-03-17 | 2,110.29 |
| 2010-03-16 | 2,070.04 |
| 2010-03-15 | 2,103.58 |
| 2010-03-12 | 2,110.29 |
| 2010-03-11 | 2,113.64 |
| 2010-03-10 | 2,106.93 |
| 2010-03-09 | 2,123.70 |
| 2010-03-08 | 2,147.18 |
| 2010-03-05 | 2,106.93 |
| 2010-03-04 | 2,029.79 |
| 2010-03-03 | 2,063.33 |
| 2010-03-02 | 2,046.56 |
| 2010-03-01 | 2,080.10 |
| 2010-02-26 | 2,036.50 |
| 2010-02-25 | 2,029.79 |
| 2010-02-24 | 2,029.79 |
| 2010-02-23 | 2,006.31 |
| 2010-02-22 | 1,962.71 |
| 2010-02-19 | 1,932.53 |
| 2010-02-18 | 1,979.48 |
| 2010-02-17 | 2,026.44 |
| 2010-02-12 | 2,019.73 |
| 2010-02-11 | 2,013.02 |
| 2010-02-10 | 1,989.54 |
| 2010-02-09 | 1,952.65 |
| 2010-02-08 | 1,959.36 |
| 2010-02-05 | 1,976.13 |
| 2010-02-04 | 2,046.56 |
| 2010-02-03 | 2,063.33 |
| 2010-02-02 | 1,986.19 |
| 2010-02-01 | 1,942.59 |
| 2010-01-29 | 1,966.07 |
| 2010-01-28 | 2,002.96 |
| 2010-01-27 | 2,026.44 |
| 2010-01-26 | 2,070.04 |
| 2010-01-25 | 2,140.47 |
| 2010-01-22 | 2,207.55 |
| 2010-01-21 | 2,231.03 |
| 2010-01-20 | 2,308.17 |
| 2010-01-19 | 2,365.19 |
| 2010-01-18 | 2,314.88 |
| 2010-01-15 | 2,328.30 |
| 2010-01-14 | 2,392.02 |
| 2010-01-13 | 2,345.07 |
| 2010-01-12 | 2,432.27 |
| 2010-01-11 | 2,475.87 |
| 2010-01-08 | 2,244.45 |
| 2010-01-07 | 2,261.22 |
| 2010-01-06 | 2,234.39 |
| 2010-01-05 | 2,200.85 |
| 2010-01-04 | 2,113.64 |
| 2009-12-31 | 2,117.00 |
| 2009-12-30 | 2,103.58 |
| 2009-12-29 | 2,113.64 |
| 2009-12-28 | 2,120.35 |
| 2009-12-24 | 2,103.58 |
| 2009-12-23 | 2,080.10 |
| 2009-12-22 | 2,080.10 |
| 2009-12-21 | 2,073.39 |
| 2009-12-18 | 2,043.21 |
| 2009-12-17 | 2,070.04 |
| 2009-12-16 | 2,117.00 |
| 2009-12-15 | 2,180.72 |
| 2009-12-14 | 2,180.72 |
| 2009-12-11 | 2,140.47 |
| 2009-12-10 | 2,157.24 |
| 2009-12-09 | 2,187.43 |
| 2009-12-08 | 2,231.03 |
| 2009-12-07 | 2,261.22 |
| 2009-12-04 | 2,291.40 |
| 2009-12-03 | 2,267.93 |
| 2009-12-02 | 2,231.03 |
| 2009-12-01 | 2,220.97 |
| 2009-11-30 | 2,160.60 |
| 2009-11-27 | 2,090.16 |
| 2009-11-26 | 2,217.62 |
| 2009-11-25 | 2,264.57 |
| 2009-11-24 | 2,244.45 |
| 2009-11-23 | 2,274.63 |
| 2009-11-20 | 2,294.76 |
| 2009-11-19 | 2,338.36 |
| 2009-11-18 | 2,314.88 |
| 2009-11-17 | 2,311.53 |
| 2009-11-16 | 2,338.36 |
| 2009-11-13 | 2,264.57 |
| 2009-11-12 | 2,284.70 |
| 2009-11-11 | 2,311.53 |
| 2009-11-10 | 2,288.05 |
| 2009-11-09 | 2,355.13 |
| 2009-11-06 | 2,358.48 |
| 2009-11-05 | 2,241.09 |
| 2009-11-04 | 2,247.80 |
| 2009-11-03 | 2,271.28 |
| 2009-11-02 | 2,291.40 |
| 2009-10-30 | 2,338.36 |
| 2009-10-29 | 2,294.76 |
| 2009-10-28 | 2,355.13 |
| 2009-10-27 | 2,388.67 |
| 2009-10-23 | 2,442.33 |
| 2009-10-22 | 2,432.27 |
| 2009-10-21 | 2,445.69 |
| 2009-10-20 | 2,449.04 |
| 2009-10-19 | 2,381.96 |
| 2009-10-16 | 2,301.47 |
| 2009-10-15 | 2,365.19 |
| 2009-10-14 | 2,381.96 |
| 2009-10-13 | 2,331.65 |
| 2009-10-12 | 2,321.59 |
| 2009-10-09 | 2,388.67 |
| 2009-10-08 | 2,408.79 |
| 2009-10-07 | 2,408.79 |
| 2009-10-06 | 2,331.65 |
| 2009-10-05 | 2,231.03 |
| 2009-10-02 | 2,214.26 |
| 2009-09-30 | 2,301.47 |
| 2009-09-29 | 2,328.30 |
| 2009-09-28 | 2,361.84 |
| 2009-09-25 | 2,449.04 |
| 2009-09-24 | 2,388.67 |
| 2009-09-23 | 2,462.46 |
| 2009-09-22 | 2,475.87 |
| 2009-09-21 | 2,462.46 |
| 2009-09-18 | 2,526.18 |
| 2009-09-17 | 2,566.43 |
| 2009-09-16 | 2,526.18 |
| 2009-09-15 | 2,499.35 |
| 2009-09-14 | 2,536.25 |
| 2009-09-11 | 2,593.26 |
| 2009-09-10 | 2,599.97 |
| 2009-09-09 | 2,693.89 |
| 2009-09-08 | 2,744.20 |
| 2009-09-07 | 2,683.82 |
| 2009-09-04 | 2,623.45 |
| 2009-09-03 | 2,576.49 |
| 2009-09-02 | 2,455.75 |
| 2009-09-01 | 2,526.18 |
| 2009-08-31 | 2,475.87 |
| 2009-08-28 | 2,573.14 |
| 2009-08-27 | 2,610.03 |
| 2009-08-26 | 2,683.82 |
| 2009-08-25 | 2,697.24 |
| 2009-08-24 | 2,734.13 |
| 2009-08-21 | 2,683.82 |
| 2009-08-20 | 2,744.20 |
| 2009-08-19 | 2,599.97 |
| 2009-08-18 | 2,700.59 |
| 2009-08-17 | 2,532.89 |
| 2009-08-14 | 2,707.30 |
| 2009-08-13 | 2,784.44 |
| 2009-08-12 | 2,737.49 |
| 2009-08-11 | 2,898.48 |
| 2009-08-10 | 2,871.65 |
| 2009-08-07 | 2,858.23 |
| 2009-08-06 | 3,079.60 |
| 2009-08-05 | 2,995.75 |
| 2009-08-04 | 2,781.09 |
| 2009-08-03 | 2,767.67 |
| 2009-07-31 | 2,556.37 |
| 2009-07-30 | 2,398.73 |
| 2009-07-29 | 2,422.21 |
| 2009-07-28 | 2,579.85 |
| 2009-07-27 | 2,465.81 |
| 2009-07-24 | 2,378.61 |
| 2009-07-23 | 2,331.65 |
| 2009-07-22 | 2,358.48 |
| 2009-07-21 | 2,365.19 |
| 2009-07-20 | 2,308.17 |
| 2009-07-17 | 2,227.68 |
| 2009-07-16 | 2,257.86 |
| 2009-07-15 | 2,291.40 |
| 2009-07-14 | 2,080.10 |
| 2009-07-13 | 2,070.04 |
| 2009-07-10 | 2,076.75 |
| 2009-07-09 | 2,137.12 |
| 2009-07-08 | 2,100.23 |
| 2009-07-07 | 2,194.14 |
| 2009-07-06 | 2,214.26 |
| 2009-07-03 | 2,247.80 |
| 2009-07-02 | 2,237.74 |
| 2009-06-30 | 2,234.39 |
| 2009-06-29 | 2,298.11 |
| 2009-06-26 | 2,331.65 |
| 2009-06-25 | 2,288.05 |
| 2009-06-24 | 2,271.28 |
| 2009-06-23 | 2,227.68 |
| 2009-06-22 | 2,345.07 |
| 2009-06-19 | 2,314.88 |
| 2009-06-18 | 2,335.01 |
| 2009-06-17 | 2,392.02 |
| 2009-06-16 | 2,388.67 |
| 2009-06-15 | 2,465.81 |
| 2009-06-12 | 2,573.14 |
| 2009-06-11 | 2,640.22 |
| 2009-06-10 | 2,475.87 |
| 2009-06-09 | 2,412.15 |
| 2009-06-08 | 2,405.44 |
| 2009-06-05 | 2,418.86 |
| 2009-06-04 | 2,415.50 |
| 2009-06-03 | 2,277.99 |
| 2009-06-02 | 2,110.29 |
| 2009-06-01 | 2,234.39 |
| 2009-05-29 | 2,083.46 |
| 2009-05-27 | 1,868.80 |
| 2009-05-26 | 1,821.84 |
| 2009-05-25 | 1,838.61 |
| 2009-05-22 | 1,838.61 |
| 2009-05-21 | 1,925.82 |
| 2009-05-20 | 1,909.05 |
| 2009-05-19 | 1,935.88 |
| 2009-05-18 | 1,882.22 |
| 2009-05-15 | 1,862.09 |
| 2009-05-14 | 1,808.43 |
| 2009-05-13 | 1,872.15 |
| 2009-05-12 | 1,825.20 |
| 2009-05-11 | 1,831.91 |
| 2009-05-08 | 1,791.66 |
| 2009-05-07 | 1,788.30 |
| 2009-05-06 | 1,801.72 |
| 2009-05-05 | 1,724.58 |
| 2009-05-04 | 1,727.93 |
| 2009-04-30 | 1,575.32 |
| 2009-04-29 | 1,541.78 |
| 2009-04-28 | 1,434.46 |
| 2009-04-27 | 1,535.08 |
| 2009-04-24 | 1,731.29 |
| 2009-04-23 | 1,781.60 |
| 2009-04-22 | 1,795.01 |
| 2009-04-21 | 1,919.11 |
| 2009-04-20 | 1,979.48 |
| 2009-04-17 | 1,845.32 |
| 2009-04-16 | 1,999.61 |
| 2009-04-15 | 1,863.59 |
| 2009-04-14 | 1,686.84 |
| 2009-04-09 | 1,664.34 |
| 2009-04-08 | 1,577.57 |
| 2009-04-07 | 1,616.14 |
| 2009-04-06 | 1,645.06 |
| 2009-04-03 | 1,638.63 |
| 2009-04-02 | 1,645.06 |
| 2009-04-01 | 1,548.65 |
| 2009-03-31 | 1,551.86 |
| 2009-03-30 | 1,558.29 |
| 2009-03-27 | 1,505.26 |
| 2009-03-26 | 1,442.59 |
| 2009-03-25 | 1,410.46 |
| 2009-03-24 | 1,442.59 |
| 2009-03-23 | 1,474.73 |
| 2009-03-20 | 1,297.98 |
| 2009-03-19 | 1,378.32 |
| 2009-03-18 | 1,259.41 |
| 2009-03-17 | 1,246.56 |
| 2009-03-16 | 1,265.84 |
| 2009-03-13 | 1,216.03 |
| 2009-03-12 | 1,204.78 |
| 2009-03-11 | 1,198.35 |
| 2009-03-10 | 1,241.74 |
| 2009-03-09 | 1,169.43 |
| 2009-03-06 | 1,217.63 |
| 2009-03-05 | 1,248.16 |
| 2009-03-04 | 1,269.05 |
| 2009-03-03 | 1,191.92 |
| 2009-03-02 | 1,203.17 |
| 2009-02-27 | 1,254.59 |
| 2009-02-26 | 1,244.95 |
| 2009-02-25 | 1,315.65 |
| 2009-02-24 | 1,331.72 |
| 2009-02-23 | 1,370.29 |
| 2009-02-20 | 1,330.11 |
| 2009-02-19 | 1,383.14 |
| 2009-02-18 | 1,389.57 |
| 2009-02-17 | 1,362.25 |
| 2009-02-16 | 1,418.49 |
| 2009-02-13 | 1,497.23 |
| 2009-02-12 | 1,539.01 |
| 2009-02-11 | 1,383.14 |
| 2009-02-10 | 1,442.59 |
| 2009-02-09 | 1,469.91 |
| 2009-02-06 | 1,440.99 |
| 2009-02-05 | 1,354.22 |
| 2009-02-04 | 1,415.28 |
| 2009-02-03 | 1,387.96 |
| 2009-02-02 | 1,280.30 |
| 2009-01-30 | 1,291.55 |
| 2009-01-29 | 1,228.88 |
| 2009-01-23 | 1,122.83 |
| 2009-01-22 | 1,217.63 |
| 2009-01-21 | 1,342.97 |
| 2009-01-20 | 1,376.71 |
| 2009-01-19 | 1,423.31 |
| 2009-01-16 | 1,429.74 |
| 2009-01-15 | 1,355.82 |
| 2009-01-14 | 1,415.28 |
| 2009-01-13 | 1,408.85 |
| 2009-01-12 | 1,535.79 |
| 2009-01-09 | 1,494.01 |
| 2009-01-08 | 1,473.13 |
| 2009-01-07 | 1,654.70 |
| 2009-01-06 | 1,426.53 |
| 2009-01-05 | 1,169.43 |
| 2009-01-02 | 1,106.76 |
| 2008-12-31 | 1,042.48 |
| 2008-12-30 | 1,040.88 |
| 2008-12-29 | 1,056.95 |
| 2008-12-24 | 1,060.16 |
| 2008-12-23 | 1,019.99 |
| 2008-12-22 | 1,089.08 |
| 2008-12-19 | 1,137.29 |
| 2008-12-18 | 1,166.21 |
| 2008-12-17 | 1,121.22 |
| 2008-12-16 | 1,044.09 |
| 2008-12-15 | 1,032.84 |
| 2008-12-12 | 1,000.71 |
| 2008-12-11 | 1,121.22 |
| 2008-12-10 | 1,142.11 |
| 2008-12-09 | 1,085.87 |
| 2008-12-08 | 1,164.61 |
| 2008-12-05 | 1,068.19 |
| 2008-12-04 | 1,055.34 |
| 2008-12-03 | 905.90 |
| 2008-12-02 | 745.21 |
| 2008-12-01 | 791.81 |
| 2008-11-28 | 727.54 |
| 2008-11-27 | 732.36 |
| 2008-11-26 | 716.29 |
| 2008-11-25 | 727.54 |
| 2008-11-24 | 722.72 |
| 2008-11-21 | 716.29 |
| 2008-11-20 | 695.40 |
| 2008-11-19 | 746.82 |
| 2008-11-18 | 724.32 |
| 2008-11-17 | 814.31 |
| 2008-11-14 | 817.52 |
| 2008-11-13 | 786.99 |
| 2008-11-12 | 841.63 |
| 2008-11-11 | 815.92 |
| 2008-11-10 | 815.92 |
| 2008-11-07 | 735.57 |
| 2008-11-06 | 692.19 |
| 2008-11-05 | 783.78 |
| 2008-11-04 | 750.03 |
| 2008-11-03 | 791.81 |
| 2008-10-31 | 750.03 |
| 2008-10-30 | 635.95 |
| 2008-10-29 | 465.62 |
| 2008-10-28 | 489.72 |
| 2008-10-27 | 430.27 |
| 2008-10-24 | 547.57 |
| 2008-10-23 | 671.30 |
| 2008-10-22 | 727.54 |
| 2008-10-21 | 780.56 |
| 2008-10-20 | 807.88 |
| 2008-10-17 | 767.71 |
| 2008-10-16 | 786.99 |
| 2008-10-15 | 864.12 |
| 2008-10-14 | 949.29 |
| 2008-10-13 | 907.51 |
| 2008-10-10 | 862.51 |
| 2008-10-09 | 1,056.95 |
| 2008-10-08 | 1,105.15 |
| 2008-10-06 | 1,265.84 |
| 2008-10-03 | 1,330.11 |
| 2008-10-02 | 1,368.68 |
| 2008-09-30 | 1,330.11 |
| 2008-09-29 | 1,342.97 |
| 2008-09-26 | 1,346.18 |
| 2008-09-25 | 1,373.50 |
| 2008-09-24 | 1,351.00 |
| 2008-09-23 | 1,336.54 |
| 2008-09-22 | 1,497.23 |
| 2008-09-19 | 1,442.59 |
| 2008-09-18 | 1,267.45 |
| 2008-09-17 | 1,297.98 |
| 2008-09-16 | 1,297.98 |
| 2008-09-12 | 1,442.59 |
| 2008-09-11 | 1,387.96 |
| 2008-09-10 | 1,535.79 |
| 2008-09-09 | 1,651.49 |
| 2008-09-08 | 1,776.82 |
| 2008-09-05 | 1,815.39 |
| 2008-09-04 | 1,915.01 |
| 2008-09-03 | 2,043.56 |
| 2008-09-02 | 2,094.98 |
| 2008-09-01 | 2,075.70 |
| 2008-08-29 | 2,094.98 |
| 2008-08-28 | 2,098.20 |
| 2008-08-27 | 2,117.48 |
| 2008-08-26 | 2,049.99 |
| 2008-08-25 | 2,072.49 |
| 2008-08-21 | 2,078.92 |
| 2008-08-20 | 2,165.69 |
| 2008-08-19 | 2,069.27 |
| 2008-08-18 | 2,059.63 |
| 2008-08-15 | 2,188.18 |
| 2008-08-14 | 2,262.10 |
| 2008-08-13 | 2,069.27 |
| 2008-08-12 | 2,197.82 |
| 2008-08-11 | 2,332.80 |
| 2008-08-08 | 2,445.28 |
| 2008-08-07 | 2,490.27 |
| 2008-08-05 | 2,593.11 |
| 2008-08-04 | 2,715.24 |
| 2008-08-01 | 2,824.50 |
| 2008-07-31 | 2,808.43 |
| 2008-07-30 | 2,972.34 |
| 2008-07-29 | 2,965.91 |
| 2008-07-28 | 3,049.46 |
| 2008-07-25 | 3,081.60 |
| 2008-07-24 | 3,113.74 |
| 2008-07-23 | 2,863.07 |
| 2008-07-22 | 2,808.43 |
| 2008-07-21 | 2,808.43 |
| 2008-07-18 | 2,779.51 |
| 2008-07-17 | 2,760.23 |
| 2008-07-16 | 2,785.94 |
| 2008-07-15 | 2,808.43 |
| 2008-07-14 | 2,969.12 |
| 2008-07-11 | 3,004.47 |
| 2008-07-10 | 2,953.05 |
| 2008-07-09 | 2,830.93 |
| 2008-07-08 | 2,843.79 |
| 2008-07-07 | 2,920.91 |
| 2008-07-04 | 2,773.08 |
| 2008-07-03 | 2,843.79 |
| 2008-07-02 | 2,827.72 |
| 2008-06-30 | 3,113.74 |
| 2008-06-27 | 3,186.05 |
| 2008-06-26 | 3,258.36 |
| 2008-06-25 | 3,362.80 |
| 2008-06-24 | 3,258.36 |
| 2008-06-23 | 3,402.98 |
| 2008-06-20 | 3,515.46 |
| 2008-06-19 | 3,467.25 |
| 2008-06-18 | 3,539.56 |
| 2008-06-17 | 3,274.43 |
| 2008-06-16 | 3,314.60 |
| 2008-06-13 | 3,234.25 |
| 2008-06-12 | 3,419.04 |
| 2008-06-11 | 3,587.77 |
| 2008-06-10 | 3,571.70 |
| 2008-06-06 | 3,917.17 |
| 2008-06-05 | 3,925.21 |
| 2008-06-04 | 3,933.24 |
| 2008-06-03 | 4,061.79 |
| 2008-06-02 | 4,158.20 |
| 2008-05-30 | 4,150.17 |
| 2008-05-29 | 4,190.34 |
| 2008-05-28 | 4,021.62 |
| 2008-05-27 | 4,053.76 |
| 2008-05-26 | 3,997.52 |
| 2008-05-23 | 4,182.31 |
| 2008-05-22 | 4,294.79 |
| 2008-05-21 | 4,479.58 |
| 2008-05-20 | 4,600.09 |
| 2008-05-19 | 4,728.64 |
| 2008-05-16 | 4,471.54 |
| 2008-05-15 | 4,511.72 |
| 2008-05-14 | 4,294.79 |
| 2008-05-13 | 4,342.99 |
| 2008-05-09 | 4,406.23 |
| 2008-05-08 | 4,343.20 |
| 2008-05-07 | 4,398.35 |
| 2008-05-06 | 4,595.30 |
| 2008-05-05 | 4,618.93 |
| 2008-05-02 | 4,587.42 |
| 2008-04-30 | 4,154.13 |
| 2008-04-29 | 4,106.86 |
| 2008-04-28 | 4,225.03 |
| 2008-04-25 | 4,272.30 |
| 2008-04-24 | 4,169.88 |
| 2008-04-23 | 3,870.52 |
| 2008-04-22 | 3,736.59 |
| 2008-04-21 | 3,642.06 |
| 2008-04-18 | 3,555.40 |
| 2008-04-17 | 3,586.91 |
| 2008-04-16 | 3,571.16 |
| 2008-04-15 | 3,634.18 |
| 2008-04-14 | 3,563.28 |
| 2008-04-11 | 3,744.47 |
| 2008-04-10 | 3,799.62 |
| 2008-04-09 | 3,720.84 |
| 2008-04-08 | 3,902.03 |
| 2008-04-07 | 4,004.45 |
| 2008-04-03 | 3,626.30 |
| 2008-04-02 | 3,594.79 |
| 2008-04-01 | 3,508.13 |
| 2008-03-31 | 3,649.94 |
| 2008-03-28 | 3,642.06 |
| 2008-03-27 | 3,697.20 |
| 2008-03-26 | 3,177.25 |
| 2008-03-25 | 2,635.25 |
| 2008-03-20 | 2,468.23 |
| 2008-03-19 | 2,610.04 |
| 2008-03-18 | 2,704.57 |
| 2008-03-17 | 2,736.09 |
| 2008-03-14 | 3,177.25 |
| 2008-03-13 | 3,405.72 |
| 2008-03-12 | 3,681.45 |
| 2008-03-11 | 3,744.47 |
| 2008-03-10 | 3,933.54 |
| 2008-03-07 | 4,169.88 |
| 2008-03-06 | 4,358.96 |
| 2008-03-05 | 4,319.57 |
| 2008-03-04 | 4,469.25 |
| 2008-03-03 | 4,689.83 |
| 2008-02-29 | 4,855.27 |
| 2008-02-28 | 4,941.93 |
| 2008-02-27 | 4,847.39 |
| 2008-02-26 | 4,737.10 |
| 2008-02-25 | 4,823.76 |
| 2008-02-22 | 5,060.10 |
| 2008-02-21 | 5,123.12 |
| 2008-02-20 | 5,320.08 |
| 2008-02-19 | 5,249.17 |
| 2008-02-18 | 5,067.98 |
| 2008-02-15 | 4,658.32 |
| 2008-02-14 | 4,366.84 |
| 2008-02-13 | 4,146.25 |
| 2008-02-12 | 4,240.79 |
| 2008-02-11 | 4,201.40 |
| 2008-02-06 | 4,382.59 |
| 2008-02-05 | 4,626.81 |
| 2008-02-04 | 4,776.49 |
| 2008-02-01 | 4,453.49 |
| 2008-01-31 | 4,162.01 |
| 2008-01-30 | 4,311.69 |
| 2008-01-29 | 4,752.86 |
| 2008-01-28 | 4,800.13 |
| 2008-01-25 | 4,540.15 |
| 2008-01-24 | 4,043.84 |
| 2008-01-23 | 4,154.13 |
| 2008-01-22 | 3,949.30 |
| 2008-01-21 | 4,729.22 |
| 2008-01-18 | 4,878.91 |
| 2008-01-17 | 5,107.37 |
| 2008-01-16 | 4,768.61 |
| 2008-01-15 | 5,367.34 |
| 2008-01-14 | 5,918.80 |
| 2008-01-11 | 6,060.61 |
| 2008-01-10 | 5,855.78 |
| 2008-01-09 | 6,241.80 |
| 2008-01-08 | 6,312.71 |
| 2008-01-07 | 6,233.92 |
| 2008-01-04 | 6,635.70 |
| 2008-01-03 | 6,730.24 |
| 2008-01-02 | 6,895.68 |
| 2007-12-31 | 6,864.17 |
| 2007-12-28 | 6,824.78 |
| 2007-12-27 | 6,801.14 |
| 2007-12-24 | 6,706.61 |
| 2007-12-21 | 6,454.51 |
| 2007-12-20 | 6,170.90 |
| 2007-12-19 | 5,824.27 |
| 2007-12-18 | 5,824.27 |
| 2007-12-17 | 5,808.51 |
| 2007-12-14 | 6,281.19 |
| 2007-12-13 | 6,738.12 |
| 2007-12-12 | 7,273.82 |
| 2007-12-11 | 7,431.38 |
| 2007-12-10 | 7,336.85 |
| 2007-12-07 | 7,510.16 |
| 2007-12-06 | 7,667.72 |
| 2007-12-05 | 7,722.87 |
| 2007-12-04 | 7,762.26 |
| 2007-12-03 | 7,494.41 |
| 2007-11-30 | 7,541.68 |
| 2007-11-29 | 7,336.85 |
| 2007-11-28 | 6,942.95 |
| 2007-11-27 | 7,171.41 |
| 2007-11-26 | 7,431.38 |
| 2007-11-23 | 7,265.94 |
| 2007-11-22 | 7,305.33 |
| 2007-11-21 | 7,714.99 |
| 2007-11-20 | 8,053.75 |
| 2007-11-19 | 7,462.90 |
| 2007-11-16 | 7,730.75 |
| 2007-11-15 | 8,077.38 |
| 2007-11-14 | 8,557.94 |
| 2007-11-13 | 7,801.65 |
| 2007-11-12 | 7,856.80 |
| 2007-11-09 | 8,518.55 |
| 2007-11-08 | 8,810.04 |
| 2007-11-07 | 8,991.23 |
| 2007-11-06 | 8,849.43 |
| 2007-11-05 | 8,920.33 |
| 2007-11-02 | 9,180.30 |
| 2007-11-01 | 9,400.89 |
| 2007-10-31 | 9,905.08 |
| 2007-10-30 | 10,133.54 |
| 2007-10-29 | 9,849.93 |
| 2007-10-26 | 9,905.08 |
| 2007-10-25 | 10,141.42 |
| 2007-10-24 | 10,259.59 |
| 2007-10-23 | 10,157.18 |
| 2007-10-22 | 9,905.08 |
| 2007-10-18 | 10,425.03 |
| 2007-10-17 | 10,275.35 |
| 2007-10-16 | 10,165.05 |
| 2007-10-15 | 10,393.52 |
| 2007-10-12 | 10,125.66 |
| 2007-10-11 | 9,038.50 |
| 2007-10-10 | 7,998.60 |
| 2007-10-09 | 7,770.14 |
| 2007-10-08 | 7,919.82 |
| 2007-10-05 | 7,872.55 |
| 2007-10-04 | 7,541.68 |
| 2007-10-03 | 7,872.55 |
| 2007-10-02 | 8,234.94 |
| 2007-09-28 | 7,801.65 |
| 2007-09-27 | 7,667.72 |
| 2007-09-25 | 7,533.80 |
| 2007-09-24 | 7,596.82 |
| 2007-09-21 | 7,730.75 |
| 2007-09-20 | 7,809.53 |
| 2007-09-19 | 7,525.92 |
| 2007-09-18 | 7,510.16 |
| 2007-09-17 | 7,557.43 |
| 2007-09-14 | 7,620.46 |
| 2007-09-13 | 7,714.99 |
| 2007-09-12 | 7,888.31 |
| 2007-09-11 | 7,588.94 |
| 2007-09-10 | 7,683.48 |
| 2007-09-07 | 7,888.31 |
| 2007-09-06 | 8,140.40 |
| 2007-09-05 | 7,699.24 |
| 2007-09-04 | 7,549.55 |
| 2007-09-03 | 7,478.65 |
| 2007-08-31 | 7,431.38 |
| 2007-08-30 | 7,423.51 |
| 2007-08-29 | 7,620.46 |
| 2007-08-28 | 7,919.82 |
| 2007-08-27 | 8,219.18 |
| 2007-08-24 | 7,856.80 |
| 2007-08-23 | 7,139.90 |
| 2007-08-22 | 6,895.68 |
| 2007-08-21 | 6,832.65 |
| 2007-08-20 | 6,698.73 |
| 2007-08-17 | 6,052.73 |
| 2007-08-16 | 6,509.66 |
| 2007-08-15 | 7,462.90 |
| 2007-08-14 | 7,494.41 |
| 2007-08-13 | 7,360.48 |
| 2007-08-10 | 7,226.55 |
| 2007-08-09 | 7,541.68 |
| 2007-08-08 | 7,462.90 |
| 2007-08-07 | 7,305.33 |
| 2007-08-06 | 7,321.09 |
| 2007-08-03 | 8,045.87 |
| 2007-08-02 | 7,707.11 |
| 2007-08-01 | 7,541.68 |
| 2007-07-31 | 7,770.14 |
| 2007-07-30 | 7,187.16 |
| 2007-07-27 | 7,210.80 |
| 2007-07-26 | 7,423.51 |
| 2007-07-25 | 7,455.02 |
| 2007-07-24 | 7,399.87 |
| 2007-07-23 | 6,501.78 |
| 2007-07-20 | 6,194.53 |
| 2007-07-19 | 5,997.58 |
| 2007-07-18 | 5,997.58 |
| 2007-07-17 | 6,249.68 |
| 2007-07-16 | 6,147.27 |
| 2007-07-13 | 5,934.56 |
| 2007-07-12 | 5,761.24 |
| 2007-07-11 | 5,832.15 |
| 2007-07-10 | 5,564.29 |
| 2007-07-09 | 5,895.17 |
| 2007-07-06 | 6,013.34 |
| 2007-07-05 | 6,107.88 |
| 2007-07-04 | 6,312.71 |
| 2007-07-03 | 6,076.36 |
| 2007-06-29 | 6,178.78 |
| 2007-06-28 | 6,186.66 |
| 2007-06-27 | 6,296.95 |
| 2007-06-26 | 6,344.22 |
| 2007-06-25 | 6,407.24 |
| 2007-06-22 | 6,423.00 |
| 2007-06-21 | 6,328.46 |
| 2007-06-20 | 6,352.10 |
| 2007-06-18 | 6,541.17 |
| 2007-06-15 | 6,580.56 |
| 2007-06-14 | 6,391.49 |
| 2007-06-13 | 6,336.34 |
| 2007-06-12 | 6,438.75 |
| 2007-06-11 | 6,375.73 |
| 2007-06-08 | 6,249.68 |
| 2007-06-07 | 6,013.34 |
| 2007-06-06 | 6,147.27 |
| 2007-06-05 | 6,155.14 |
| 2007-06-04 | 5,871.54 |
| 2007-06-01 | 6,076.36 |
| 2007-05-31 | 5,808.51 |
| 2007-05-30 | 5,020.71 |
| 2007-05-29 | 5,146.76 |
| 2007-05-28 | 4,973.44 |
| 2007-05-25 | 4,681.96 |
| 2007-05-23 | 4,674.08 |
| 2007-05-22 | 4,768.61 |
| 2007-05-21 | 4,626.81 |
| 2007-05-18 | 4,548.03 |
| 2007-05-17 | 4,366.84 |
| 2007-05-16 | 4,414.10 |
| 2007-05-15 | 4,390.47 |
| 2007-05-14 | 4,343.20 |
| 2007-05-11 | 4,288.05 |
| 2007-05-10 | 4,358.96 |
| 2007-05-09 | 4,327.44 |
| 2007-05-08 | 4,169.88 |
| 2007-05-07 | 4,035.96 |
| 2007-05-04 | 4,059.59 |
| 2007-05-03 | 4,091.10 |
| 2007-05-02 | 4,091.10 |
| 2007-04-30 | 4,185.64 |
| 2007-04-27 | 4,162.01 |
| 2007-04-26 | 4,059.59 |
| 2007-04-25 | 3,886.28 |
| 2007-04-24 | 3,988.69 |
| 2007-04-23 | 3,957.18 |
| 2007-04-20 | 3,902.03 |
| 2007-04-19 | 3,791.74 |
| 2007-04-18 | 3,933.54 |
| 2007-04-17 | 4,043.84 |
| 2007-04-16 | 4,106.86 |
| 2007-04-13 | 4,162.01 |
| 2007-04-12 | 4,374.71 |
| 2007-04-11 | 3,996.57 |
| 2007-04-10 | 3,791.74 |
| 2007-04-04 | 3,744.47 |
| 2007-04-03 | 3,689.33 |
| 2007-04-02 | 3,586.91 |
| 2007-03-30 | 3,783.86 |
| 2007-03-29 | 3,823.25 |
| 2007-03-28 | 3,760.23 |
| 2007-03-27 | 3,775.98 |
| 2007-03-26 | 3,831.13 |
| 2007-03-23 | 3,673.57 |
| 2007-03-22 | 3,539.64 |
| 2007-03-21 | 3,563.28 |
| 2007-03-20 | 3,642.06 |
| 2007-03-19 | 3,484.50 |
| 2007-03-16 | 3,224.52 |
| 2007-03-15 | 3,185.13 |
| 2007-03-14 | 3,129.99 |
| 2007-03-13 | 3,263.91 |
| 2007-03-12 | 3,334.81 |
| 2007-03-09 | 3,082.72 |
| 2007-03-08 | 3,082.72 |
| 2007-03-07 | 2,988.18 |
| 2007-03-06 | 3,022.85 |
| 2007-03-05 | 2,893.65 |
| 2007-03-02 | 3,051.21 |
| 2007-03-01 | 3,232.40 |
| 2007-02-28 | 3,389.96 |
| 2007-02-27 | 3,484.50 |
| 2007-02-26 | 3,429.35 |
| 2007-02-23 | 3,350.57 |
| 2007-02-22 | 3,405.72 |
| 2007-02-21 | 3,634.18 |
| 2007-02-16 | 3,500.25 |
| 2007-02-15 | 2,903.10 |
| 2007-02-14 | 3,271.79 |
| 2007-02-13 | 3,657.81 |
| 2007-02-12 | 3,791.74 |
| 2007-02-09 | 3,996.57 |
| 2007-02-08 | 4,106.86 |
| 2007-02-07 | 3,523.89 |
| 2007-02-06 | 2,799.11 |
| 2007-02-05 | 2,578.53 |
| 2007-02-02 | 2,515.50 |
| 2007-02-01 | 2,638.40 |
| 2007-01-31 | 2,499.75 |
| 2007-01-30 | 2,610.04 |
| 2007-01-29 | 2,436.72 |
| 2007-01-26 | 2,345.34 |
| 2007-01-25 | 2,405.21 |
| 2007-01-24 | 2,276.01 |
| 2007-01-23 | 2,266.56 |
| 2007-01-22 | 2,253.95 |
| 2007-01-19 | 2,276.01 |
| 2007-01-18 | 2,153.11 |
| 2007-01-17 | 2,184.62 |
| 2007-01-16 | 2,121.60 |
| 2007-01-15 | 2,109.00 |
| 2007-01-12 | 2,071.18 |
| 2007-01-11 | 2,121.60 |
| 2007-01-10 | 2,165.72 |
| 2007-01-09 | 2,055.43 |
| 2007-01-08 | 1,916.77 |
| 2007-01-05 | 1,904.17 |
| 2007-01-04 | 1,948.28 |
| 2007-01-03 | 1,948.28 |
| 2007-01-02 | 1,979.80 |
| 2006-12-29 | 1,916.77 |
| 2006-12-28 | 1,948.28 |
| 2006-12-27 | 1,995.55 |
| 2006-12-22 | 1,916.77 |
| 2006-12-21 | 1,967.19 |
| 2006-12-20 | 1,995.55 |
| 2006-12-19 | 1,995.55 |
| 2006-12-18 | 2,011.31 |
| 2006-12-15 | 1,916.77 |
| 2006-12-14 | 1,831.69 |
| 2006-12-13 | 1,866.35 |
| 2006-12-12 | 1,913.62 |
| 2006-12-11 | 1,935.68 |
| 2006-12-08 | 1,878.96 |
| 2006-12-07 | 1,932.53 |
| 2006-12-06 | 1,976.65 |
| 2006-12-05 | 1,989.25 |
| 2006-12-04 | 2,017.61 |
| 2006-12-01 | 2,042.82 |
| 2006-11-30 | 2,052.27 |
| 2006-11-29 | 2,011.31 |
| 2006-11-28 | 1,885.26 |
| 2006-11-27 | 2,105.84 |
| 2006-11-24 | 2,042.82 |
| 2006-11-23 | 1,882.11 |
| 2006-11-22 | 1,724.55 |
| 2006-11-21 | 1,626.86 |
| 2006-11-20 | 1,570.14 |
| 2006-11-17 | 1,566.99 |
| 2006-11-16 | 1,576.44 |
| 2006-11-15 | 1,604.80 |
| 2006-11-14 | 1,548.08 |
| 2006-11-13 | 1,570.14 |
| 2006-11-10 | 1,541.78 |
| 2006-11-09 | 1,570.14 |
| 2006-11-08 | 1,522.87 |
| 2006-11-07 | 1,595.35 |
| 2006-11-06 | 1,601.65 |
| 2006-11-03 | 1,601.65 |
| 2006-11-02 | 1,560.69 |
| 2006-11-01 | 1,469.30 |
| 2006-10-31 | 1,396.82 |
| 2006-10-27 | 1,403.13 |
| 2006-10-26 | 1,371.61 |
| 2006-10-25 | 1,307.01 |
| 2006-10-24 | 1,302.29 |
| 2006-10-23 | 1,302.29 |
| 2006-10-20 | 1,365.31 |
| 2006-10-19 | 1,396.82 |
| 2006-10-18 | 1,385.79 |
| 2006-10-17 | 1,428.34 |
| 2006-10-16 | 1,318.04 |
| 2006-10-13 | 1,281.80 |
| 2006-10-12 | 1,207.75 |
| 2006-10-11 | 1,128.97 |
| 2006-10-10 | 1,154.18 |
| 2006-10-09 | 1,081.70 |
| 2006-10-06 | 1,099.03 |
| 2006-10-05 | 1,106.91 |
| 2006-10-04 | 1,083.28 |
| 2006-10-03 | 1,111.64 |
| 2006-09-29 | 1,064.37 |
| 2006-09-28 | 1,067.52 |
| 2006-09-27 | 993.47 |
| 2006-09-26 | 1,002.92 |
| 2006-09-25 | 1,013.95 |
| 2006-09-22 | 1,039.16 |
| 2006-09-21 | 1,012.38 |
| 2006-09-20 | 1,006.07 |
| 2006-09-19 | 1,007.65 |
| 2006-09-18 | 995.04 |
| 2006-09-15 | 1,009.22 |
| 2006-09-14 | 1,026.56 |
| 2006-09-13 | 1,015.53 |
| 2006-09-12 | 1,034.43 |
| 2006-09-11 | 1,047.04 |
| 2006-09-08 | 1,051.77 |
| 2006-09-07 | 1,042.31 |
| 2006-09-06 | 1,047.04 |
| 2006-09-05 | 1,069.10 |
| 2006-09-04 | 1,054.92 |
| 2006-09-01 | 1,054.92 |
| 2006-08-31 | 1,056.49 |
| 2006-08-30 | 1,043.89 |
| 2006-08-29 | 1,073.82 |
| 2006-08-28 | 1,106.91 |
| 2006-08-25 | 1,128.97 |
| 2006-08-24 | 1,094.31 |
| 2006-08-23 | 1,065.95 |
| 2006-08-22 | 1,095.88 |
| 2006-08-21 | 1,034.43 |
| 2006-08-18 | 1,029.71 |
| 2006-08-17 | 1,080.13 |
| 2006-08-16 | 1,059.64 |
| 2006-08-15 | 1,043.89 |
| 2006-08-14 | 1,034.43 |
| 2006-08-11 | 1,042.31 |
| 2006-08-10 | 1,043.89 |
| 2006-08-09 | 995.04 |
| 2006-08-08 | 982.44 |
| 2006-08-07 | 987.17 |
| 2006-08-04 | 1,007.65 |
| 2006-08-03 | 1,021.83 |
| 2006-08-02 | 1,009.22 |
| 2006-08-01 | 1,015.53 |
| 2006-07-31 | 1,002.92 |
| 2006-07-28 | 1,024.98 |
| 2006-07-27 | 1,032.86 |
| 2006-07-26 | 999.77 |
| 2006-07-25 | 1,004.50 |
| 2006-07-24 | 990.32 |
| 2006-07-21 | 1,026.56 |
| 2006-07-20 | 1,058.07 |
| 2006-07-19 | 1,050.19 |
| 2006-07-18 | 1,058.07 |
| 2006-07-17 | 1,065.95 |
| 2006-07-14 | 1,065.95 |
| 2006-07-13 | 1,018.68 |
| 2006-07-12 | 1,113.21 |
| 2006-07-11 | 1,105.34 |
| 2006-07-10 | 1,042.31 |
| 2006-07-07 | 1,010.80 |
| 2006-07-06 | 1,002.92 |
| 2006-07-05 | 924.14 |
| 2006-07-04 | 853.24 |
| 2006-07-03 | 742.95 |
| 2006-06-30 | 727.19 |
| 2006-06-29 | 727.19 |
| 2006-06-28 | 687.80 |
| 2006-06-27 | 703.56 |
| 2006-06-26 | 711.44 |
| 2006-06-23 | 668.11 |
| 2006-06-22 | 668.11 |
| 2006-06-21 | 648.41 |
| 2006-06-20 | 624.78 |
| 2006-06-19 | 628.72 |
| 2006-06-16 | 636.59 |
| 2006-06-15 | 616.90 |
| 2006-06-14 | 616.90 |
| 2006-06-13 | 632.66 |
| 2006-06-12 | 687.80 |
| 2006-06-09 | 687.80 |
| 2006-06-08 | 672.05 |
| 2006-06-07 | 695.68 |
| 2006-06-06 | 727.19 |
| 2006-06-05 | 711.44 |
| 2006-06-02 | 719.31 |
| 2006-06-01 | 668.11 |
| 2006-05-30 | 687.80 |
| 2006-05-29 | 695.68 |
| 2006-05-26 | 644.47 |
| 2006-05-25 | 573.57 |
| 2006-05-24 | 569.63 |
| 2006-05-23 | 557.81 |
| 2006-05-22 | 585.39 |
| 2006-05-19 | 672.05 |
| 2006-05-18 | 672.05 |
| 2006-05-17 | 683.86 |
| 2006-05-16 | 683.86 |
| 2006-05-15 | 683.86 |
| 2006-05-12 | 687.80 |
| 2006-05-11 | 719.31 |
| 2006-05-10 | 675.98 |
| 2006-05-09 | 695.68 |
| 2006-05-08 | 664.17 |
| 2006-05-04 | 668.11 |
| 2006-05-03 | 687.80 |
| 2006-05-02 | 687.80 |
| 2006-04-28 | 687.80 |
| 2006-04-27 | 695.68 |
| 2006-04-26 | 719.31 |
| 2006-04-25 | 727.19 |
| 2006-04-24 | 711.44 |
| 2006-04-21 | 695.68 |
| 2006-04-20 | 687.80 |
| 2006-04-19 | 648.41 |
| 2006-04-18 | 683.86 |
| 2006-04-13 | 719.31 |
| 2006-04-12 | 727.19 |
| 2006-04-11 | 758.70 |
| 2006-04-10 | 711.44 |
| 2006-04-07 | 628.72 |
| 2006-04-06 | 628.72 |
| 2006-04-04 | 530.24 |
| 2006-04-03 | 530.24 |
| 2006-03-31 | 530.24 |
| 2006-03-30 | 506.61 |
| 2006-03-29 | 522.36 |
| 2006-03-28 | 553.88 |
| 2006-03-27 | 569.63 |
| 2006-03-24 | 526.30 |
| 2006-03-23 | 526.30 |
| 2006-03-22 | 522.36 |
| 2006-03-21 | 589.33 |
| 2006-03-20 | 589.33 |
| 2006-03-17 | 530.24 |
| 2006-03-16 | 494.79 |
| 2006-03-15 | 435.71 |
| 2006-03-14 | 435.71 |
| 2006-03-13 | 435.71 |
| 2006-03-10 | 408.13 |
| 2006-03-09 | 392.38 |
| 2006-03-08 | 321.47 |
| 2006-03-07 | 333.29 |
| 2006-03-06 | 349.05 |
| 2006-03-03 | 356.92 |
| 2006-03-02 | 364.80 |
| 2006-03-01 | 364.80 |
| 2006-02-28 | 372.68 |
| 2006-02-27 | 341.17 |
| 2006-02-24 | 356.92 |
| 2006-02-23 | 349.05 |
| 2006-02-22 | 349.05 |
| 2006-02-21 | 293.90 |
| 2006-02-20 | 293.90 |
| 2006-02-17 | 301.78 |
| 2006-02-16 | 254.51 |
| 2006-02-15 | 230.88 |
| 2006-02-14 | 219.06 |
| 2006-02-13 | 226.94 |
| 2006-02-10 | 219.06 |
| 2006-02-09 | 223.00 |
| 2006-02-08 | 226.94 |
| 2006-02-07 | 226.94 |
| 2006-02-06 | 230.88 |
| 2006-02-03 | 213.55 |
| 2006-02-02 | 207.24 |
| 2006-02-01 | 207.24 |
| 2006-01-27 | 204.09 |
| 2006-01-26 | 204.09 |
| 2006-01-25 | 205.67 |
| 2006-01-24 | 210.39 |
| 2006-01-23 | 189.91 |
| 2006-01-20 | 191.49 |
| 2006-01-19 | 178.88 |
| 2006-01-18 | 153.67 |
| 2006-01-17 | 147.37 |
| 2006-01-16 | 155.25 |
| 2006-01-13 | 153.67 |
| 2006-01-12 | 150.52 |
| 2006-01-11 | 148.95 |
| 2006-01-10 | 155.25 |
| 2006-01-09 | 152.10 |
| 2006-01-06 | 137.92 |
| 2006-01-05 | 137.92 |
| 2006-01-04 | 137.92 |
| 2006-01-03 | 133.19 |
| 2005-12-30 | 130.04 |
| 2005-12-29 | 128.46 |
| 2005-12-28 | 128.46 |
| 2005-12-23 | 131.61 |
| 2005-12-22 | 125.31 |
| 2005-12-21 | 126.89 |
| 2005-12-20 | 131.61 |
| 2005-12-19 | 137.92 |
| 2005-12-16 | 136.34 |
| 2005-12-15 | 142.64 |
| 2005-12-14 | 145.79 |
| 2005-12-13 | 148.95 |
| 2005-12-12 | 155.25 |
| 2005-12-09 | 152.10 |
| 2005-12-08 | 152.10 |
| 2005-12-07 | 155.25 |
| 2005-12-06 | 153.67 |
| 2005-12-05 | 159.97 |
| 2005-12-02 | 152.10 |
| 2005-12-01 | 148.95 |
| 2005-11-30 | 148.95 |
| 2005-11-29 | 142.64 |
| 2005-11-28 | 145.79 |
| 2005-11-25 | 145.79 |
| 2005-11-24 | 148.95 |
| 2005-11-23 | 148.95 |
| 2005-11-22 | 148.95 |
| 2005-11-21 | 148.95 |
| 2005-11-18 | 148.95 |
| 2005-11-17 | 152.10 |
| 2005-11-16 | 147.37 |
| 2005-11-15 | 153.67 |
| 2005-11-14 | 152.10 |
| 2005-11-11 | 156.82 |
| 2005-11-10 | 153.67 |
| 2005-11-09 | 156.82 |
| 2005-11-08 | 152.10 |
| 2005-11-07 | 153.67 |
| 2005-11-04 | 159.97 |
| 2005-11-03 | 161.55 |
| 2005-11-02 | 156.82 |
| 2005-11-01 | 161.55 |
| 2005-10-31 | 152.10 |
| 2005-10-28 | 147.37 |
| 2005-10-27 | 144.22 |
| 2005-10-26 | 142.64 |
| 2005-10-25 | 153.67 |
| 2005-10-24 | 166.28 |
| 2005-10-21 | 175.73 |
| 2005-10-20 | 178.88 |
| 2005-10-19 | 180.46 |
| 2005-10-18 | 183.61 |
| 2005-10-17 | 182.03 |
| 2005-10-14 | 182.03 |
| 2005-10-13 | 183.61 |
| 2005-10-12 | 182.03 |
| 2005-10-10 | 193.06 |
| 2005-10-07 | 197.79 |
| 2005-10-06 | 193.06 |
| 2005-10-05 | 189.91 |
| 2005-10-04 | 197.79 |
| 2005-10-03 | 193.06 |
| 2005-09-30 | 193.06 |
| 2005-09-29 | 197.79 |
| 2005-09-28 | 182.03 |
| 2005-09-27 | 183.61 |
| 2005-09-26 | 188.34 |
| 2005-09-23 | 186.76 |
| 2005-09-22 | 189.91 |
| 2005-09-21 | 185.18 |
| 2005-09-20 | 189.91 |
| 2005-09-16 | 205.67 |
| 2005-09-15 | 213.55 |
| 2005-09-14 | 197.79 |
| 2005-09-13 | 202.52 |
| 2005-09-12 | 186.76 |
| 2005-09-09 | 177.31 |
| 2005-09-08 | 171.00 |
| 2005-09-07 | 177.31 |
| 2005-09-06 | 182.03 |
| 2005-09-05 | 180.46 |
| 2005-09-02 | 180.46 |
| 2005-09-01 | 178.88 |
| 2005-08-31 | 178.88 |
| 2005-08-30 | 180.46 |
| 2005-08-29 | 178.88 |
| 2005-08-26 | 185.18 |
| 2005-08-25 | 180.46 |
| 2005-08-24 | 200.94 |
| 2005-08-23 | 202.52 |
| 2005-08-22 | 207.24 |
| 2005-08-19 | 223.00 |
| 2005-08-18 | 223.00 |
| 2005-08-17 | 219.06 |
| 2005-08-16 | 223.00 |
| 2005-08-15 | 223.00 |
| 2005-08-12 | 230.88 |
| 2005-08-11 | 226.94 |
| 2005-08-10 | 234.82 |
| 2005-08-09 | 219.06 |
| 2005-08-08 | 230.88 |
| 2005-08-05 | 215.12 |
| 2005-08-04 | 207.24 |
| 2005-08-03 | 204.09 |
| 2005-08-02 | 204.09 |
| 2005-08-01 | 202.52 |
| 2005-07-29 | 204.09 |
| 2005-07-28 | 207.24 |
| 2005-07-27 | 199.36 |
| 2005-07-26 | 199.36 |
| 2005-07-25 | 205.67 |
| 2005-07-22 | 207.24 |
| 2005-07-21 | 211.97 |
| 2005-07-20 | 215.12 |
| 2005-07-19 | 207.24 |
| 2005-07-18 | 210.39 |
| 2005-07-15 | 208.82 |
| 2005-07-14 | 207.24 |
| 2005-07-13 | 207.24 |
| 2005-07-12 | 207.24 |
| 2005-07-11 | 207.24 |
| 2005-07-08 | 199.36 |
| 2005-07-07 | 208.82 |
| 2005-07-06 | 215.12 |
| 2005-07-05 | 213.55 |
| 2005-07-04 | 208.82 |
| 2005-06-30 | 215.12 |
| 2005-06-29 | 223.00 |
| 2005-06-28 | 226.94 |
| 2005-06-27 | 223.00 |
| 2005-06-24 | 226.94 |
| 2005-06-23 | 234.82 |
| 2005-06-22 | 238.75 |
| 2005-06-21 | 238.75 |
| 2005-06-20 | 238.75 |
| 2005-06-17 | 250.57 |
| 2005-06-16 | 254.51 |
| 2005-06-15 | 242.69 |
| 2005-06-14 | 238.75 |
| 2005-06-13 | 219.06 |
| 2005-06-10 | 219.06 |
| 2005-06-09 | 211.97 |
| 2005-06-08 | 219.06 |
| 2005-06-07 | 211.97 |
| 2005-06-06 | 213.55 |
| 2005-06-03 | 210.39 |
| 2005-06-02 | 205.67 |
| 2005-06-01 | 205.67 |
| 2005-05-31 | 208.82 |
| 2005-05-30 | 215.12 |
| 2005-05-27 | 208.82 |
| 2005-05-26 | 202.52 |
| 2005-05-25 | 211.97 |
| 2005-05-24 | 191.49 |
| 2005-05-23 | 189.91 |
| 2005-05-20 | 193.06 |
| 2005-05-19 | 189.91 |
| 2005-05-18 | 193.06 |
| 2005-05-17 | 193.06 |
| 2005-05-13 | 204.09 |
| 2005-05-12 | 207.24 |
| 2005-05-11 | 205.67 |
| 2005-05-10 | 208.82 |
| 2005-05-09 | 205.67 |
| 2005-05-06 | 208.82 |
| 2005-05-05 | 210.39 |
| 2005-05-04 | 211.97 |
| 2005-05-03 | 205.67 |
| 2005-04-29 | 211.97 |
| 2005-04-28 | 215.12 |
| 2005-04-27 | 223.00 |
| 2005-04-26 | 223.00 |
| 2005-04-25 | 219.06 |
| 2005-04-22 | 230.88 |
| 2005-04-21 | 210.39 |
| 2005-04-20 | 197.79 |
| 2005-04-19 | 199.36 |
| 2005-04-18 | 208.82 |
| 2005-04-15 | 219.06 |
| 2005-04-14 | 226.94 |
| 2005-04-13 | 226.94 |
| 2005-04-12 | 223.00 |
| 2005-04-11 | 230.88 |
| 2005-04-08 | 230.88 |
| 2005-04-07 | 242.69 |
| 2005-04-06 | 238.75 |
| 2005-04-04 | 254.51 |
| 2005-04-01 | 178.88 |
| 2005-03-31 | 158.40 |
| 2005-03-30 | 155.25 |
| 2005-03-29 | 155.25 |
| 2005-03-24 | 158.40 |
| 2005-03-23 | 158.40 |
| 2005-03-22 | 152.10 |
| 2005-03-21 | 155.25 |
| 2005-03-18 | 161.55 |
| 2005-03-17 | 163.13 |
| 2005-03-16 | 167.85 |
| 2005-03-15 | 167.85 |
| 2005-03-14 | 161.55 |
| 2005-03-11 | 166.28 |
| 2005-03-10 | 167.85 |
| 2005-03-09 | 172.58 |
| 2005-03-08 | 153.67 |
| 2005-03-07 | 155.25 |
| 2005-03-04 | 156.82 |
| 2005-03-03 | 158.40 |
| 2005-03-02 | 158.40 |
| 2005-03-01 | 169.43 |
| 2005-02-28 | 161.55 |
| 2005-02-25 | 185.18 |
| 2005-02-24 | 213.55 |
| 2005-02-23 | 215.12 |
| 2005-02-22 | 210.39 |
| 2005-02-21 | 213.55 |
| 2005-02-18 | 219.06 |
| 2005-02-17 | 210.39 |
| 2005-02-16 | 211.97 |
| 2005-02-15 | 211.97 |
| 2005-02-14 | 219.06 |
| 2005-02-08 | 223.00 |
| 2005-02-07 | 226.94 |
| 2005-02-04 | 213.55 |
| 2005-02-03 | 215.12 |
| 2005-02-02 | 219.06 |
| 2005-02-01 | 215.12 |
| 2005-01-31 | 230.88 |
| 2005-01-28 | 219.06 |
| 2005-01-27 | 219.06 |
| 2005-01-26 | 215.12 |
| 2005-01-25 | 213.55 |
| 2005-01-24 | 207.24 |
| 2005-01-21 | 219.06 |
| 2005-01-20 | 230.88 |
| 2005-01-19 | 219.06 |
| 2005-01-18 | 230.88 |
| 2005-01-17 | 215.12 |
| 2005-01-14 | 226.94 |
| 2005-01-13 | 223.00 |
| 2005-01-12 | 172.58 |
| 2005-01-11 | 172.58 |
| 2005-01-10 | 182.03 |
| 2005-01-07 | 158.40 |
| 2005-01-06 | 133.19 |
| 2005-01-05 | 136.34 |
| 2005-01-04 | 148.95 |
| 2005-01-03 | 150.52 |
| 2004-12-31 | 148.95 |
| 2004-12-30 | 148.95 |
| 2004-12-29 | 145.79 |
| 2004-12-28 | 159.97 |
| 2004-12-24 | 167.85 |
| 2004-12-23 | 137.92 |
| 2004-12-22 | 115.86 |
| 2004-12-21 | 106.40 |
| 2004-12-20 | 104.83 |
| 2004-12-17 | 103.25 |
| 2004-12-16 | 103.25 |
| 2004-12-15 | 95.37 |
| 2004-12-14 | 96.95 |
| 2004-12-13 | 92.22 |
| 2004-12-10 | 89.07 |
| 2004-12-09 | 89.07 |
| 2004-12-08 | 89.07 |
| 2004-12-07 | 87.50 |
| 2004-12-06 | 89.07 |
| 2004-12-03 | 90.65 |
| 2004-12-02 | 93.80 |
| 2004-12-01 | 90.65 |
| 2004-11-30 | 92.22 |
| 2004-11-29 | 93.80 |
| 2004-11-26 | 92.22 |
| 2004-11-25 | 92.22 |
| 2004-11-24 | 93.80 |
| 2004-11-23 | 98.53 |
| 2004-11-22 | 98.53 |
| 2004-11-19 | 87.50 |
| 2004-11-18 | 85.92 |
| 2004-11-17 | 85.92 |
| 2004-11-16 | 84.35 |
| 2004-11-15 | 87.50 |
| 2004-11-12 | 85.92 |
| 2004-11-11 | 84.35 |
| 2004-11-10 | 84.35 |
| 2004-11-09 | 81.19 |
| 2004-11-08 | 82.77 |
| 2004-11-05 | 87.50 |
| 2004-11-04 | 81.19 |
| 2004-11-03 | 81.19 |
| 2004-11-02 | 78.04 |
| 2004-11-01 | 76.47 |
| 2004-10-29 | 74.89 |
| 2004-10-28 | 82.77 |
| 2004-10-27 | 79.62 |
| 2004-10-26 | 79.62 |
| 2004-10-25 | 78.04 |
| 2004-10-21 | 79.62 |
| 2004-10-20 | 81.19 |
| 2004-10-19 | 84.35 |
| 2004-10-18 | 85.92 |
| 2004-10-15 | 87.50 |
| 2004-10-14 | 87.50 |
| 2004-10-13 | 90.65 |
| 2004-10-12 | 93.80 |
| 2004-10-11 | 95.37 |
| 2004-10-08 | 96.95 |
| 2004-10-07 | 101.68 |
| 2004-10-06 | 98.53 |
| 2004-10-05 | 95.37 |
| 2004-10-04 | 98.53 |
| 2004-09-30 | 95.37 |
| 2004-09-28 | 95.37 |
| 2004-09-27 | 95.37 |
| 2004-09-24 | 93.80 |
| 2004-09-23 | 101.68 |
| 2004-09-22 | 96.95 |
| 2004-09-21 | 104.83 |
| 2004-09-20 | 107.98 |
| 2004-09-17 | 100.10 |
| 2004-09-16 | 93.80 |
| 2004-09-15 | 85.92 |
| 2004-09-14 | 84.35 |
| 2004-09-13 | 81.19 |
| 2004-09-10 | 78.04 |
| 2004-09-09 | 79.62 |
| 2004-09-08 | 79.62 |
| 2004-09-07 | 81.19 |
| 2004-09-06 | 79.62 |
| 2004-09-03 | 82.77 |
| 2004-09-02 | 79.62 |
| 2004-09-01 | 84.35 |
| 2004-08-31 | 85.92 |
| 2004-08-30 | 81.19 |
| 2004-08-27 | 81.19 |
| 2004-08-26 | 87.50 |
| 2004-08-25 | 87.50 |
| 2004-08-24 | 79.62 |
| 2004-08-23 | 78.04 |
| 2004-08-20 | 84.35 |
| 2004-08-19 | 84.35 |
| 2004-08-18 | 87.50 |
| 2004-08-17 | 82.77 |
| 2004-08-16 | 90.65 |
| 2004-08-13 | 87.50 |
| 2004-08-12 | 89.07 |
| 2004-08-11 | 90.65 |
| 2004-08-10 | 98.53 |
| 2004-08-09 | 93.80 |
| 2004-08-06 | 101.68 |
| 2004-08-05 | 103.25 |
| 2004-08-04 | 106.40 |
| 2004-08-03 | 92.22 |
| 2004-08-02 | 93.80 |
| 2004-07-30 | 98.53 |
| 2004-07-29 | 96.95 |
| 2004-07-28 | 98.53 |
| 2004-07-27 | 95.37 |
| 2004-07-26 | 100.10 |
| 2004-07-23 | 98.53 |
| 2004-07-22 | 100.10 |
| 2004-07-21 | 104.83 |
| 2004-07-20 | 103.25 |
| 2004-07-19 | 101.68 |
| 2004-07-16 | 107.98 |
| 2004-07-15 | 100.10 |
| 2004-07-14 | 98.53 |
| 2004-07-13 | 101.68 |
| 2004-07-12 | 103.25 |
| 2004-07-09 | 104.83 |
| 2004-07-08 | 100.10 |
| 2004-07-07 | 106.40 |
| 2004-07-06 | 109.56 |
| 2004-07-05 | 107.98 |
| 2004-07-02 | 93.80 |
| 2004-06-30 | 96.95 |
| 2004-06-29 | 89.07 |
| 2004-06-28 | 89.07 |
| 2004-06-25 | 95.37 |
| 2004-06-24 | 95.37 |
| 2004-06-23 | 82.77 |
| 2004-06-21 | 81.19 |
| 2004-06-18 | 78.04 |
| 2004-06-17 | 76.47 |
| 2004-06-16 | 89.07 |
| 2004-06-15 | 93.80 |
| 2004-06-14 | 96.95 |
| 2004-06-11 | 104.83 |
| 2004-06-10 | 101.68 |
| 2004-06-09 | 104.83 |
| 2004-06-08 | 106.40 |
| 2004-06-07 | 104.83 |
| 2004-06-04 | 100.10 |
| 2004-06-03 | 100.10 |
| 2004-06-02 | 109.56 |
| 2004-06-01 | 106.40 |
| 2004-05-31 | 109.56 |
| 2004-05-28 | 109.56 |
| 2004-05-27 | 117.43 |
| 2004-05-25 | 111.13 |
| 2004-05-24 | 115.86 |
| 2004-05-21 | 107.98 |
| 2004-05-20 | 101.68 |
| 2004-05-19 | 111.13 |
| 2004-05-18 | 87.50 |
| 2004-05-17 | 87.50 |
| 2004-05-14 | 101.68 |
| 2004-05-13 | 112.71 |
| 2004-05-12 | 115.86 |
| 2004-05-11 | 115.86 |
| 2004-05-10 | 123.74 |
| 2004-05-07 | 134.76 |
| 2004-05-06 | 136.34 |
| 2004-05-05 | 141.07 |
| 2004-05-04 | 137.92 |
| 2004-05-03 | 136.34 |
| 2004-04-30 | 133.19 |
| 2004-04-29 | 128.46 |
| 2004-04-28 | 145.79 |
| 2004-04-27 | 144.22 |
| 2004-04-26 | 137.92 |
| 2004-04-23 | 148.95 |
| 2004-04-22 | 141.07 |
| 2004-04-21 | 141.07 |
| 2004-04-20 | 145.79 |
| 2004-04-19 | 155.25 |
| 2004-04-16 | 172.58 |
| 2004-04-15 | 171.00 |
| 2004-04-14 | 166.28 |
| 2004-04-13 | 182.03 |
| 2004-04-08 | 169.43 |
| 2004-04-07 | 166.28 |
| 2004-04-06 | 166.28 |
| 2004-04-02 | 161.55 |
| 2004-04-01 | 156.82 |
| 2004-03-31 | 159.97 |
| 2004-03-30 | 156.82 |
| 2004-03-29 | 156.82 |
| 2004-03-26 | 159.97 |
| 2004-03-25 | 158.40 |
| 2004-03-24 | 164.70 |
| 2004-03-23 | 166.28 |
| 2004-03-22 | 155.25 |
| 2004-03-19 | 161.55 |
| 2004-03-18 | 159.97 |
| 2004-03-17 | 164.70 |
| 2004-03-16 | 159.97 |
| 2004-03-15 | 158.40 |
| 2004-03-12 | 182.03 |
| 2004-03-11 | 155.25 |
| 2004-03-10 | 166.28 |
| 2004-03-09 | 172.58 |
| 2004-03-08 | 178.88 |
| 2004-03-05 | 182.03 |
| 2004-03-04 | 177.31 |
| 2004-03-03 | 180.46 |
| 2004-03-02 | 191.49 |
| 2004-03-01 | 185.18 |
| 2004-02-27 | 189.91 |
| 2004-02-26 | 183.61 |
| 2004-02-25 | 178.88 |
| 2004-02-24 | 186.76 |
| 2004-02-23 | 193.06 |
| 2004-02-20 | 194.64 |
| 2004-02-19 | 196.21 |
| 2004-02-18 | 202.52 |
| 2004-02-17 | 191.49 |
| 2004-02-16 | 178.88 |
| 2004-02-13 | 177.31 |
| 2004-02-12 | 177.31 |
| 2004-02-11 | 159.97 |
| 2004-02-10 | 156.82 |
| 2004-02-09 | 163.13 |
| 2004-02-06 | 153.67 |
| 2004-02-05 | 148.95 |
| 2004-02-04 | 153.67 |
| 2004-02-03 | 156.82 |
| 2004-02-02 | 161.55 |
| 2004-01-30 | 171.00 |
| 2004-01-29 | 169.43 |
| 2004-01-28 | 175.73 |
| 2004-01-27 | 183.61 |
| 2004-01-26 | 182.03 |
| 2004-01-21 | 185.18 |
| 2004-01-20 | 188.34 |
| 2004-01-19 | 183.61 |
| 2004-01-16 | 174.15 |
| 2004-01-15 | 175.73 |
| 2004-01-14 | 175.73 |
| 2004-01-13 | 174.15 |
| 2004-01-12 | 183.61 |
| 2004-01-09 | 191.49 |
| 2004-01-08 | 189.91 |
| 2004-01-07 | 193.06 |
| 2004-01-06 | 189.91 |
| 2004-01-05 | 200.94 |
| 2004-01-02 | 193.06 |
| 2003-12-31 | 188.34 |
| 2003-12-30 | 188.34 |
| 2003-12-29 | 199.36 |
| 2003-12-24 | 197.79 |
| 2003-12-23 | 189.91 |
| 2003-12-22 | 193.06 |
| 2003-12-19 | 183.61 |
| 2003-12-18 | 182.03 |
| 2003-12-17 | 169.43 |
| 2003-12-16 | 163.13 |
| 2003-12-15 | 158.40 |
| 2003-12-12 | 183.61 |
| 2003-12-11 | 175.73 |
| 2003-12-10 | 155.25 |
| 2003-12-09 | 144.22 |
| 2003-12-08 | 133.19 |
| 2003-12-05 | 137.92 |
| 2003-12-04 | 137.92 |
| 2003-12-03 | 131.61 |
| 2003-12-02 | 120.58 |
| 2003-12-01 | 123.74 |
| 2003-11-28 | 115.86 |
| 2003-11-27 | 109.56 |
| 2003-11-26 | 109.56 |
| 2003-11-25 | 114.28 |
| 2003-11-24 | 109.56 |
| 2003-11-21 | 112.71 |
| 2003-11-20 | 111.13 |
| 2003-11-19 | 112.71 |
| 2003-11-18 | 119.01 |
| 2003-11-17 | 134.76 |
| 2003-11-14 | 142.64 |
| 2003-11-13 | 139.49 |
| 2003-11-12 | 131.61 |
| 2003-11-11 | 136.34 |
| 2003-11-10 | 141.07 |
| 2003-11-07 | 147.37 |
| 2003-11-06 | 144.22 |
| 2003-11-05 | 147.37 |
| 2003-11-04 | 152.10 |
| 2003-11-03 | 155.25 |
| 2003-10-31 | 147.37 |
| 2003-10-30 | 147.37 |
| 2003-10-29 | 155.25 |
| 2003-10-28 | 156.82 |
| 2003-10-27 | 148.95 |
| 2003-10-24 | 141.07 |
| 2003-10-23 | 142.64 |
| 2003-10-22 | 163.13 |
| 2003-10-21 | 166.28 |
| 2003-10-20 | 177.31 |
| 2003-10-17 | 156.82 |
| 2003-10-16 | 156.82 |
| 2003-10-15 | 150.52 |
| 2003-10-14 | 147.37 |
| 2003-10-13 | 159.97 |
| 2003-10-10 | 158.40 |
| 2003-10-09 | 152.10 |
| 2003-10-08 | 142.64 |
| 2003-10-07 | 139.49 |
| 2003-10-06 | 134.76 |
| 2003-10-03 | 141.07 |
| 2003-10-02 | 139.49 |
| 2003-09-30 | 133.19 |
| 2003-09-29 | 125.31 |
| 2003-09-26 | 130.04 |
| 2003-09-25 | 130.04 |
| 2003-09-24 | 133.19 |
| 2003-09-23 | 126.89 |
| 2003-09-22 | 120.58 |
| 2003-09-19 | 122.16 |
| 2003-09-18 | 125.31 |
| 2003-09-17 | 131.61 |
| 2003-09-16 | 137.92 |
| 2003-09-15 | 139.49 |
| 2003-09-11 | 145.79 |
| 2003-09-10 | 131.61 |
| 2003-09-09 | 139.49 |
| 2003-09-08 | 161.55 |
| 2003-09-05 | 155.25 |
| 2003-09-04 | 161.55 |
| 2003-09-03 | 164.70 |
| 2003-09-02 | 152.10 |
| 2003-09-01 | 161.55 |
| 2003-08-29 | 174.15 |
| 2003-08-28 | 171.00 |
| 2003-08-27 | 175.73 |
| 2003-08-26 | 139.49 |
| 2003-08-25 | 119.01 |
| 2003-08-22 | 131.61 |
| 2003-08-21 | 128.46 |
| 2003-08-20 | 117.43 |
| 2003-08-19 | 109.56 |
| 2003-08-18 | 126.89 |
| 2003-08-15 | 111.13 |
| 2003-08-14 | 101.68 |
| 2003-08-13 | 100.10 |
| 2003-08-12 | 101.68 |
| 2003-08-11 | 96.95 |
| 2003-08-08 | 92.22 |
| 2003-08-07 | 100.10 |
| 2003-08-06 | 104.83 |
| 2003-08-05 | 104.83 |
| 2003-08-04 | 101.68 |
| 2003-08-01 | 90.65 |
| 2003-07-31 | 74.89 |
| 2003-07-30 | 76.47 |
| 2003-07-29 | 81.19 |
| 2003-07-28 | 81.19 |
| 2003-07-25 | 74.89 |
| 2003-07-24 | 73.32 |
| 2003-07-23 | 67.01 |
| 2003-07-22 | 84.35 |
| 2003-07-21 | 85.92 |
| 2003-07-18 | 92.22 |
| 2003-07-17 | 89.07 |
| 2003-07-16 | 98.53 |
| 2003-07-15 | 93.80 |
| 2003-07-14 | 98.53 |
| 2003-07-11 | 82.77 |
| 2003-07-10 | 81.19 |
| 2003-07-09 | 84.35 |
| 2003-07-08 | 74.89 |
| 2003-07-07 | 79.62 |
| 2003-07-04 | 70.17 |
| 2003-07-03 | 74.89 |
| 2003-07-02 | 63.86 |
| 2003-06-30 | 65.44 |
| 2003-06-27 | 74.89 |
| 2003-06-26 | 71.74 |
| 2003-06-25 | 76.47 |
| 2003-06-24 | 74.89 |
| 2003-06-23 | 71.74 |
| 2003-06-20 | 84.35 |
| 2003-06-19 | 81.19 |
| 2003-06-18 | 65.44 |
| 2003-06-17 | 70.17 |
| 2003-06-16 | 73.32 |
| 2003-06-13 | 71.74 |
| 2003-06-12 | 60.71 |
| 2003-06-11 | 51.26 |
| 2003-06-10 | 51.26 |
| 2003-06-09 | 51.26 |
| 2003-06-06 | 57.56 |
| 2003-06-05 | 37.08 |
| 2003-06-03 | 40.23 |
| 2003-06-02 | 43.38 |
| 2003-05-30 | 38.65 |
| 2003-05-29 | 27.62 |
| 2003-05-28 | 35.50 |
| 2003-05-27 | 30.78 |
| 2003-05-26 | 29.20 |
| 2003-05-23 | 21.32 |
| 2003-05-22 | 19.75 |
| 2003-05-21 | 22.90 |
| 2003-05-20 | 13.44 |
| 2003-05-19 | 15.02 |
| 2003-05-16 | 7.14 |
| 2003-05-15 | 8.72 |
| 2003-05-14 | 5.57 |
| 2003-05-13 | 7.14 |
| 2003-05-12 | 8.72 |
| 2003-05-09 | 7.14 |
| 2003-05-07 | 7.14 |
| 2003-05-06 | 8.72 |
| 2003-05-05 | 11.87 |
| 2003-05-02 | 10.29 |
| 2003-04-30 | 10.29 |
| 2003-04-29 | 13.44 |
| 2003-04-28 | 11.87 |
| 2003-04-25 | 10.29 |
| 2003-04-24 | 10.29 |
| 2003-04-23 | 13.44 |
| 2003-04-22 | 16.59 |
| 2003-04-17 | 18.17 |
| 2003-04-16 | 18.17 |
| 2003-04-15 | 18.17 |
| 2003-04-14 | 18.17 |
| 2003-04-11 | 16.59 |
| 2003-04-10 | 16.59 |
| 2003-04-09 | 16.59 |
| 2003-04-08 | 16.59 |
| 2003-04-07 | 22.90 |
| 2003-04-04 | 18.17 |
| 2003-04-03 | 15.02 |
| 2003-04-02 | 15.02 |
| 2003-04-01 | 11.87 |
| 2003-03-31 | 15.02 |
| 2003-03-28 | 15.02 |
| 2003-03-27 | 16.59 |
| 2003-03-26 | 11.87 |
| 2003-03-25 | 11.87 |
| 2003-03-24 | 11.87 |
| 2003-03-21 | 15.02 |
| 2003-03-20 | 11.87 |
| 2003-03-19 | 10.29 |
| 2003-03-18 | 10.29 |
| 2003-03-17 | 10.29 |
| 2003-03-14 | 10.29 |
| 2003-03-13 | 13.44 |
| 2003-03-12 | 11.87 |
| 2003-03-11 | 10.29 |
| 2003-03-10 | 10.29 |
| 2003-03-07 | 15.02 |
| 2003-03-06 | 15.02 |
| 2003-03-05 | 19.75 |
| 2003-03-04 | 19.75 |
| 2003-03-03 | 21.32 |
| 2003-02-28 | 24.47 |
| 2003-02-27 | 24.47 |
| 2003-02-26 | 24.47 |
| 2003-02-25 | 22.90 |
| 2003-02-24 | 22.90 |
| 2003-02-21 | 24.47 |
| 2003-02-20 | 26.05 |
| 2003-02-19 | 22.90 |
| 2003-02-18 | 26.05 |
| 2003-02-17 | 26.05 |
| 2003-02-14 | 26.05 |
| 2003-02-13 | 30.78 |
| 2003-02-12 | 30.78 |
| 2003-02-11 | 26.05 |
| 2003-02-10 | 22.90 |
| 2003-02-07 | 29.20 |
| 2003-02-06 | 33.93 |
| 2003-02-05 | 37.08 |
| 2003-02-04 | 30.78 |
| 2003-01-30 | 29.20 |
| 2003-01-29 | 19.75 |
| 2003-01-28 | 18.17 |
| 2003-01-27 | 15.02 |
| 2003-01-24 | 16.59 |
| 2003-01-23 | 16.59 |
| 2003-01-22 | 18.17 |
| 2003-01-21 | 15.02 |
| 2003-01-20 | 11.87 |
| 2003-01-17 | 16.59 |
| 2003-01-16 | 16.59 |
| 2003-01-15 | 16.59 |
| 2003-01-14 | 16.59 |
| 2003-01-13 | 18.17 |
| 2003-01-10 | 19.75 |
| 2003-01-09 | 15.02 |
| 2003-01-08 | 3.99 |
| 2003-01-07 | -0.74 |
| 2003-01-06 | 3.99 |
| 2003-01-03 | 5.57 |
| 2003-01-02 | 5.57 |
| 2002-12-31 | 5.57 |
| 2002-12-30 | 5.57 |
| 2002-12-27 | -0.74 |
| 2002-12-24 | 10.29 |
| 2002-12-23 | 5.57 |
| 2002-12-20 | 8.72 |
| 2002-12-19 | 10.29 |
| 2002-12-18 | 13.44 |
| 2002-12-17 | 10.29 |
| 2002-12-16 | 10.29 |
| 2002-12-13 | 13.44 |
| 2002-12-12 | 13.44 |
| 2002-12-11 | 11.87 |
| 2002-12-10 | 7.14 |
| 2002-12-09 | 11.87 |
| 2002-12-06 | 11.87 |
| 2002-12-05 | 11.87 |
| 2002-12-04 | 11.87 |
| 2002-12-03 | 13.44 |
| 2002-12-02 | 13.44 |
| 2002-11-29 | 7.14 |
| 2002-11-28 | 5.57 |
| 2002-11-27 | 5.57 |
| 2002-11-26 | 10.29 |
| 2002-11-25 | 10.29 |
| 2002-11-22 | 10.29 |
| 2002-11-21 | 10.29 |
| 2002-11-20 | 5.57 |
| 2002-11-19 | 7.14 |
| 2002-11-18 | 7.14 |
| 2002-11-15 | 8.72 |
| 2002-11-14 | 8.72 |
| 2002-11-13 | 5.57 |
| 2002-11-12 | 15.02 |
| 2002-11-11 | 15.02 |
| 2002-11-08 | 11.87 |
| 2002-11-07 | 13.44 |
| 2002-11-06 | 10.29 |
| 2002-11-05 | 8.72 |
| 2002-11-04 | 7.14 |
| 2002-11-01 | 7.14 |
| 2002-10-31 | 7.14 |
| 2002-10-30 | 7.14 |
| 2002-10-29 | 7.14 |
| 2002-10-28 | 10.29 |
| 2002-10-25 | 10.29 |
| 2002-10-24 | 16.59 |
| 2002-10-23 | 15.02 |
| 2002-10-22 | 7.14 |
| 2002-10-21 | 11.87 |
| 2002-10-18 | 13.44 |
| 2002-10-17 | 18.17 |
| 2002-10-16 | 2.41 |
| 2002-10-15 | 7.14 |
| 2002-10-11 | -3.89 |
| 2002-10-10 | -5.46 |
| 2002-10-09 | -3.89 |
| 2002-10-08 | -5.46 |
| 2002-10-07 | -0.74 |
| 2002-10-04 | -0.74 |
| 2002-10-03 | 0.84 |
| 2002-10-02 | 5.57 |
| 2002-09-30 | 13.44 |
| 2002-09-27 | 16.59 |
| 2002-09-26 | 16.59 |
| 2002-09-25 | 13.44 |
| 2002-09-24 | 11.87 |
| 2002-09-23 | 21.32 |
| 2002-09-20 | 13.44 |
| 2002-09-19 | 13.44 |
| 2002-09-18 | 18.17 |
| 2002-09-17 | 21.32 |
| 2002-09-16 | 21.32 |
| 2002-09-13 | 21.32 |
| 2002-09-12 | 22.90 |
| 2002-09-11 | 15.02 |
| 2002-09-10 | 26.05 |
| 2002-09-09 | 26.05 |
| 2002-09-06 | 26.05 |
| 2002-09-05 | 32.35 |
| 2002-09-04 | 35.50 |
| 2002-09-03 | 30.78 |
| 2002-09-02 | 19.75 |
| 2002-08-30 | 26.05 |
| 2002-08-29 | 30.78 |
| 2002-08-28 | 33.93 |
| 2002-08-27 | 38.65 |
| 2002-08-26 | 37.08 |
| 2002-08-23 | 40.23 |
| 2002-08-22 | 38.65 |
| 2002-08-21 | 38.65 |
| 2002-08-20 | 40.23 |
| 2002-08-19 | 40.23 |
| 2002-08-16 | 33.93 |
| 2002-08-15 | 35.50 |
| 2002-08-14 | 29.20 |
| 2002-08-13 | 29.20 |
| 2002-08-12 | 19.75 |
| 2002-08-09 | 22.90 |
| 2002-08-08 | 22.90 |
| 2002-08-07 | 33.93 |
| 2002-08-06 | 26.05 |
| 2002-08-05 | 30.78 |
| 2002-08-02 | 33.93 |
| 2002-08-01 | 32.35 |
| 2002-07-31 | 41.80 |
| 2002-07-30 | 44.96 |
| 2002-07-29 | 40.23 |
| 2002-07-26 | 40.23 |
| 2002-07-25 | 46.53 |
| 2002-07-24 | 46.53 |
| 2002-07-23 | 49.68 |
| 2002-07-22 | 51.26 |
| 2002-07-19 | 52.83 |
| 2002-07-18 | 49.68 |
| 2002-07-17 | 49.68 |
| 2002-07-16 | 49.68 |
| 2002-07-15 | 49.68 |
| 2002-07-12 | 44.96 |
| 2002-07-11 | 51.26 |
| 2002-07-10 | 55.98 |
| 2002-07-09 | 49.68 |
| 2002-07-08 | 49.68 |
| 2002-07-05 | 55.98 |
| 2002-07-04 | 57.56 |
| 2002-07-03 | 57.56 |
| 2002-07-02 | 51.26 |
| 2002-06-28 | 67.01 |
| 2002-06-27 | 65.44 |
| 2002-06-26 | 65.44 |
| 2002-06-25 | 67.01 |
| 2002-06-24 | 68.59 |
| 2002-06-21 | 55.98 |
| 2002-06-20 | 62.29 |
| 2002-06-19 | 52.83 |
| 2002-06-18 | 57.56 |
| 2002-06-17 | 57.56 |
| 2002-06-14 | 60.71 |
| 2002-06-13 | 62.29 |
| 2002-06-12 | 63.86 |
| 2002-06-11 | 63.86 |
| 2002-06-10 | 67.01 |
| 2002-06-07 | 65.44 |
| 2002-06-06 | 70.17 |
| 2002-06-05 | 71.74 |
| 2002-06-04 | 73.32 |
| 2002-06-03 | 73.32 |
| 2002-05-31 | 70.17 |
| 2002-05-30 | 65.44 |
| 2002-05-29 | 71.74 |
| 2002-05-28 | 78.04 |
| 2002-05-27 | 79.62 |
| 2002-05-24 | 84.35 |
| 2002-05-23 | 81.19 |
| 2002-05-22 | 79.62 |
| 2002-05-21 | 82.77 |
| 2002-05-17 | 81.19 |
| 2002-05-16 | 81.19 |
| 2002-05-15 | 81.19 |
| 2002-05-14 | 81.19 |
| 2002-05-13 | 79.62 |
| 2002-05-10 | 85.92 |
| 2002-05-09 | 89.07 |
| 2002-05-08 | 93.80 |
| 2002-05-07 | 95.37 |
| 2002-05-06 | 95.37 |
| 2002-05-03 | 96.95 |
| 2002-05-02 | 96.95 |
| 2002-04-30 | 98.53 |
| 2002-04-29 | 93.80 |
| 2002-04-26 | 90.65 |
| 2002-04-25 | 89.07 |
| 2002-04-24 | 93.80 |
| 2002-04-23 | 95.37 |
| 2002-04-22 | 96.95 |
| 2002-04-19 | 101.68 |
| 2002-04-18 | 107.98 |
| 2002-04-17 | 106.40 |
| 2002-04-16 | 101.68 |
| 2002-04-15 | 104.83 |
| 2002-04-12 | 104.83 |
| 2002-04-11 | 104.83 |
| 2002-04-10 | 106.40 |
| 2002-04-09 | 101.68 |
| 2002-04-08 | 101.68 |
| 2002-04-04 | 93.80 |
| 2002-04-03 | 90.65 |
| 2002-04-02 | 89.07 |
| 2002-03-28 | 89.07 |
| 2002-03-27 | 87.50 |
| 2002-03-26 | 87.50 |
| 2002-03-25 | 89.07 |
| 2002-03-22 | 87.50 |
| 2002-03-21 | 84.35 |
| 2002-03-20 | 89.07 |
| 2002-03-19 | 90.65 |
| 2002-03-18 | 87.50 |
| 2002-03-15 | 90.65 |
| 2002-03-14 | 92.22 |
| 2002-03-13 | 98.53 |
| 2002-03-12 | 85.92 |
| 2002-03-11 | 68.59 |
| 2002-03-08 | 68.59 |
| 2002-03-07 | 67.01 |
| 2002-03-06 | 62.29 |
| 2002-03-05 | 71.74 |
| 2002-03-04 | 65.44 |
| 2002-03-01 | 65.44 |
| 2002-02-28 | 76.47 |
| 2002-02-27 | 70.17 |
| 2002-02-26 | 71.74 |
| 2002-02-25 | 73.32 |
| 2002-02-22 | 79.62 |
| 2002-02-21 | 73.32 |
| 2002-02-20 | 79.62 |
| 2002-02-19 | 70.17 |
| 2002-02-18 | 70.17 |
| 2002-02-15 | 65.44 |
| 2002-02-11 | 68.59 |
| 2002-02-08 | 57.56 |
| 2002-02-07 | 54.41 |
| 2002-02-06 | 55.98 |
| 2002-02-05 | 54.41 |
| 2002-02-04 | 49.68 |
| 2002-02-01 | 54.41 |
| 2002-01-31 | 59.14 |
| 2002-01-30 | 57.56 |
| 2002-01-29 | 57.56 |
| 2002-01-28 | 60.71 |
| 2002-01-25 | 54.41 |
| 2002-01-24 | 49.68 |
| 2002-01-23 | 55.98 |
| 2002-01-22 | 41.80 |
| 2002-01-21 | 49.68 |
| 2002-01-18 | 54.41 |
| 2002-01-17 | 52.83 |
| 2002-01-16 | 55.98 |
| 2002-01-15 | 55.98 |
| 2002-01-14 | 55.98 |
| 2002-01-11 | 54.41 |
| 2002-01-10 | 55.98 |
| 2002-01-09 | 62.29 |
| 2002-01-08 | 63.86 |
| 2002-01-07 | 68.59 |
| 2002-01-04 | 62.29 |
| 2002-01-03 | 62.29 |
| 2002-01-02 | 57.56 |
| 2001-12-31 | 59.14 |
| 2001-12-28 | 54.41 |
| 2001-12-27 | 57.56 |
| 2001-12-24 | 63.86 |
| 2001-12-21 | 57.56 |
| 2001-12-20 | 57.56 |
| 2001-12-19 | 57.56 |
| 2001-12-18 | 55.98 |
| 2001-12-17 | 51.26 |
| 2001-12-14 | 55.98 |
| 2001-12-13 | 49.68 |
| 2001-12-12 | 70.17 |
| 2001-12-11 | 73.32 |
| 2001-12-10 | 73.32 |
| 2001-12-07 | 70.17 |
| 2001-12-06 | 78.04 |
| 2001-12-05 | 79.62 |
| 2001-12-04 | 84.35 |
| 2001-12-03 | 81.19 |
| 2001-11-30 | 82.77 |
| 2001-11-29 | 79.62 |
| 2001-11-28 | 81.19 |
| 2001-11-27 | 84.35 |
| 2001-11-26 | 82.77 |
| 2001-11-23 | 85.92 |
| 2001-11-22 | 82.77 |
| 2001-11-21 | 79.62 |
| 2001-11-20 | 74.89 |
| 2001-11-19 | 79.62 |
| 2001-11-16 | 74.89 |
| 2001-11-15 | 84.35 |
| 2001-11-14 | 82.77 |
| 2001-11-13 | 78.04 |
| 2001-11-12 | 78.04 |
| 2001-11-09 | 84.35 |
| 2001-11-08 | 79.62 |
| 2001-11-07 | 71.74 |
| 2001-11-06 | 89.07 |
| 2001-11-05 | 98.53 |
| 2001-11-02 | 89.07 |
| 2001-11-01 | 82.77 |
| 2001-10-31 | 68.59 |
| 2001-10-30 | 65.44 |
| 2001-10-29 | 44.96 |
| 2001-10-26 | 48.11 |
| 2001-10-24 | 51.26 |
| 2001-10-23 | 52.83 |
| 2001-10-22 | 41.80 |
| 2001-10-19 | 46.53 |
| 2001-10-18 | 35.50 |
| 2001-10-17 | 38.65 |
| 2001-10-16 | 33.93 |
| 2001-10-15 | 46.53 |
| 2001-10-12 | 38.65 |
| 2001-10-11 | 48.11 |
| 2001-10-10 | 40.23 |
| 2001-10-09 | 44.96 |
| 2001-10-08 | 46.53 |
| 2001-10-05 | 37.08 |
| 2001-10-04 | 27.62 |
| 2001-10-03 | 26.05 |
| 2001-09-28 | 30.78 |
| 2001-09-27 | 33.93 |
| 2001-09-26 | 32.35 |
| 2001-09-25 | 35.50 |
| 2001-09-24 | 38.65 |
| 2001-09-21 | 30.78 |
| 2001-09-20 | 24.47 |
| 2001-09-19 | 21.32 |
| 2001-09-18 | 7.14 |
| 2001-09-17 | -2.31 |
| 2001-09-14 | 16.59 |
| 2001-09-13 | 35.50 |
| 2001-09-12 | 33.93 |
| 2001-09-11 | 62.29 |
| 2001-09-10 | 59.14 |
| 2001-09-07 | 59.14 |
| 2001-09-06 | 63.86 |
| 2001-09-05 | 67.01 |
| 2001-09-04 | 59.14 |
| 2001-09-03 | 60.71 |
| 2001-08-31 | 74.89 |
| 2001-08-30 | 70.17 |
| 2001-08-29 | 60.71 |
| 2001-08-28 | 71.74 |
| 2001-08-27 | 70.17 |
| 2001-08-24 | 65.44 |
| 2001-08-23 | 65.44 |
| 2001-08-22 | 65.44 |
| 2001-08-21 | 73.32 |
| 2001-08-20 | 62.29 |
| 2001-08-17 | 57.56 |
| 2001-08-16 | 57.56 |
| 2001-08-15 | 67.01 |
| 2001-08-14 | 68.59 |
| 2001-08-13 | 62.29 |
| 2001-08-10 | 71.74 |
| 2001-08-09 | 62.29 |
| 2001-08-08 | 54.41 |
| 2001-08-07 | 57.56 |
| 2001-08-06 | 48.11 |
| 2001-08-03 | 65.44 |
| 2001-08-02 | 70.17 |
| 2001-08-01 | 81.19 |
| 2001-07-31 | 74.89 |
| 2001-07-30 | 87.50 |
| 2001-07-27 | 100.10 |
| 2001-07-26 | 95.37 |
| 2001-07-24 | 87.50 |
| 2001-07-23 | 78.04 |
| 2001-07-20 | 89.07 |
| 2001-07-19 | 70.17 |
| 2001-07-18 | 73.32 |
| 2001-07-17 | 79.62 |
| 2001-07-16 | 104.83 |
| 2001-07-13 | 131.61 |
| 2001-07-12 | 142.64 |
| 2001-07-11 | 144.22 |
| 2001-07-10 | 155.25 |
| 2001-07-09 | 142.64 |
| 2001-07-05 | 158.40 |
| 2001-07-04 | 167.85 |
| 2001-07-03 | 164.70 |
| 2001-06-29 | 167.85 |
| 2001-06-28 | 177.31 |
| 2001-06-27 | 188.34 |
| 2001-06-26 | 193.06 |
| 2001-06-22 | 207.24 |
| 2001-06-21 | 211.97 |
| 2001-06-20 | 183.61 |
| 2001-06-19 | 167.85 |
| 2001-06-18 | 167.85 |
| 2001-06-15 | 180.46 |
| 2001-06-14 | 156.82 |
| 2001-06-13 | 199.36 |
| 2001-06-12 | 213.55 |
| 2001-06-11 | 238.75 |
| 2001-06-08 | 250.57 |
| 2001-06-07 | 230.88 |
| 2001-06-06 | 189.91 |
| 2001-06-05 | 197.79 |
| 2001-06-04 | 211.97 |
| 2001-06-01 | 183.61 |
| 2001-05-31 | 164.70 |
| 2001-05-30 | 145.79 |
| 2001-05-29 | 125.31 |
| 2001-05-28 | 141.07 |
| 2001-05-25 | 112.71 |
| 2001-05-24 | 82.77 |
| 2001-05-23 | 76.47 |
| 2001-05-22 | 79.62 |
| 2001-05-21 | 79.62 |
| 2001-05-18 | 71.74 |
| 2001-05-17 | 63.86 |
| 2001-05-16 | 60.71 |
| 2001-05-15 | 59.14 |
| 2001-05-14 | 51.26 |
| 2001-05-11 | 59.14 |
| 2001-05-10 | 59.14 |
| 2001-05-09 | 60.71 |
| 2001-05-08 | 63.86 |
| 2001-05-07 | 67.01 |
| 2001-05-04 | 65.44 |
| 2001-05-03 | 52.83 |
| 2001-05-02 | 55.98 |
| 2001-04-27 | 60.71 |
| 2001-04-26 | 62.29 |
| 2001-04-25 | 59.14 |
| 2001-04-24 | 70.17 |
| 2001-04-23 | 82.77 |
| 2001-04-20 | 63.86 |
| 2001-04-19 | 101.68 |
| 2001-04-18 | 111.13 |
| 2001-04-17 | 65.44 |
| 2001-04-12 | 40.23 |
| 2001-04-11 | 38.65 |
| 2001-04-10 | 41.80 |
| 2001-04-09 | 27.62 |
| 2001-04-06 | 11.87 |
| 2001-04-04 | 5.57 |
| 2001-04-03 | 18.17 |
| 2001-04-02 | 27.62 |
| 2001-03-30 | 18.17 |
| 2001-03-29 | 13.44 |
| 2001-03-28 | 8.72 |
| 2001-03-27 | 16.59 |
| 2001-03-26 | 10.29 |
| 2001-03-23 | 0.84 |
| 2001-03-22 | -10.19 |
| 2001-03-21 | -3.89 |
| 2001-03-20 | -14.92 |
| 2001-03-19 | -14.92 |
| 2001-03-16 | -18.07 |
| 2001-03-15 | -18.07 |
| 2001-03-14 | -23.58 |
| 2001-03-13 | -22.80 |
| 2001-03-12 | -21.22 |
| 2001-03-09 | -18.07 |
| 2001-03-08 | -21.22 |
| 2001-03-07 | -19.64 |
| 2001-03-06 | -21.22 |
| 2001-03-05 | -22.80 |
| 2001-03-02 | -25.95 |
| 2001-03-01 | -22.80 |
| 2001-02-28 | -21.22 |
| 2001-02-27 | -8.62 |
| 2001-02-26 | 2.41 |
| 2001-02-23 | 0.84 |
| 2001-02-22 | -10.19 |
| 2001-02-21 | -13.34 |
| 2001-02-20 | -8.62 |
| 2001-02-19 | -19.64 |
| 2001-02-16 | -27.52 |
| 2001-02-15 | -27.52 |
| 2001-02-14 | -24.37 |
| 2001-02-13 | -24.37 |
| 2001-02-12 | -25.95 |
| 2001-02-09 | -30.67 |
| 2001-02-08 | -30.67 |
| 2001-02-07 | -33.04 |
| 2001-02-06 | -33.82 |
| 2001-02-05 | -27.52 |
| 2001-02-02 | -27.52 |
| 2001-02-01 | -27.52 |
| 2001-01-31 | -27.52 |
| 2001-01-30 | -32.25 |
| 2001-01-29 | -30.67 |
| 2001-01-23 | -25.16 |
| 2001-01-22 | -25.16 |
| 2001-01-19 | -25.16 |
| 2001-01-18 | -25.16 |
| 2001-01-17 | -25.16 |
| 2001-01-16 | -25.16 |
| 2001-01-15 | -24.37 |
| 2001-01-12 | -21.22 |
| 2001-01-11 | -21.22 |
| 2001-01-10 | -16.49 |
| 2001-01-09 | -18.07 |
| 2001-01-08 | -21.22 |
| 2001-01-05 | -24.37 |
| 2001-01-04 | -24.37 |
| 2001-01-03 | -28.31 |
| 2001-01-02 | -28.31 |
| 2000-12-29 | -28.31 |
| 2000-12-28 | -25.95 |
| 2000-12-27 | -30.67 |
| 2000-12-22 | -32.25 |
| 2000-12-21 | -34.61 |
| 2000-12-20 | -34.61 |
| 2000-12-19 | -35.40 |
| 2000-12-18 | -35.40 |
| 2000-12-15 | -35.40 |
| 2000-12-14 | -35.40 |
| 2000-12-13 | -35.40 |
| 2000-12-12 | -35.40 |
| 2000-12-11 | -35.40 |
| 2000-12-08 | -35.40 |
| 2000-12-07 | -35.40 |
| 2000-12-06 | -35.40 |
| 2000-12-05 | -35.40 |
| 2000-12-04 | -35.40 |
| 2000-12-01 | -33.82 |
| 2000-11-30 | -33.82 |
| 2000-11-29 | -32.25 |
| 2000-11-28 | -32.25 |
| 2000-11-27 | -32.25 |
| 2000-11-24 | -35.40 |
| 2000-11-23 | -35.40 |
| 2000-11-22 | -36.98 |
| 2000-11-21 | -38.55 |
| 2000-11-20 | -40.13 |
| 2000-11-17 | -38.55 |
| 2000-11-16 | -38.55 |
| 2000-11-15 | -40.13 |
| 2000-11-14 | -40.13 |
| 2000-11-13 | -41.70 |
| 2000-11-10 | -38.55 |
| 2000-11-09 | -40.91 |
| 2000-11-08 | -40.91 |
| 2000-11-07 | -40.13 |
| 2000-11-06 | -38.55 |
| 2000-11-03 | -40.91 |
| 2000-11-02 | -37.76 |
| 2000-11-01 | -41.70 |
| 2000-10-31 | -44.85 |
| 2000-10-30 | -45.64 |
| 2000-10-27 | -44.07 |
| 2000-10-26 | -44.07 |
| 2000-10-25 | -44.85 |
| 2000-10-24 | -43.28 |
| 2000-10-23 | -42.49 |
| 2000-10-20 | -43.28 |
| 2000-10-19 | -48.01 |
| 2000-10-18 | -38.55 |
| 2000-10-17 | -37.76 |
| 2000-10-16 | -38.55 |
| 2000-10-13 | -39.34 |
| 2000-10-12 | -33.82 |
| 2000-10-11 | -31.46 |
| 2000-10-10 | -33.82 |
| 2000-10-09 | -28.31 |
| 2000-10-05 | -27.52 |
| 2000-10-04 | -27.52 |
| 2000-10-03 | -27.52 |
| 2000-09-29 | -27.52 |
| 2000-09-28 | -24.37 |
| 2000-09-27 | -25.16 |
| 2000-09-26 | -27.52 |
| 2000-09-25 | -24.37 |
| 2000-09-22 | -24.37 |
| 2000-09-21 | -24.37 |
| 2000-09-20 | -21.22 |
| 2000-09-19 | -21.22 |
| 2000-09-18 | -21.22 |
| 2000-09-15 | -19.64 |
| 2000-09-14 | -24.37 |
| 2000-09-12 | -24.37 |
| 2000-09-11 | -21.22 |
| 2000-09-08 | -18.07 |
| 2000-09-07 | -18.07 |
| 2000-09-06 | -18.07 |
| 2000-09-05 | -16.49 |
| 2000-09-04 | -14.92 |
| 2000-09-01 | -14.92 |
| 2000-08-31 | -16.49 |
| 2000-08-30 | -16.49 |
| 2000-08-29 | -16.49 |
| 2000-08-28 | -16.49 |
| 2000-08-25 | -13.34 |
| 2000-08-24 | -11.77 |
| 2000-08-23 | -13.34 |
| 2000-08-22 | -10.19 |
| 2000-08-21 | -10.19 |
| 2000-08-18 | -7.04 |
| 2000-08-17 | -3.89 |
| 2000-08-16 | -0.74 |
| 2000-08-15 | -0.74 |
| 2000-08-14 | -0.74 |
| 2000-08-11 | -0.74 |
| 2000-08-10 | 2.41 |
| 2000-08-09 | -0.74 |
| 2000-08-08 | 0.84 |
| 2000-08-07 | 2.41 |
| 2000-08-04 | -8.62 |
| 2000-08-03 | -8.62 |
| 2000-08-02 | -16.49 |
| 2000-08-01 | -21.22 |
| 2000-07-31 | -25.95 |
| 2000-07-28 | -25.95 |
| 2000-07-27 | -23.58 |
| 2000-07-26 | -19.64 |
| 2000-07-25 | -27.52 |
| 2000-07-24 | -25.16 |
| 2000-07-21 | -29.10 |
| 2000-07-20 | -33.04 |
| 2000-07-19 | -34.61 |
| 2000-07-18 | -33.82 |
| 2000-07-17 | -33.82 |
| 2000-07-14 | -33.04 |
| 2000-07-13 | -33.82 |
| 2000-07-12 | -34.61 |
| 2000-07-11 | -35.40 |
| 2000-07-10 | -34.61 |
| 2000-07-07 | -34.61 |
| 2000-07-06 | -36.98 |
| 2000-07-05 | -36.98 |
| 2000-07-04 | -35.40 |
| 2000-07-03 | -35.40 |
| 2000-06-30 | -33.82 |
| 2000-06-29 | -35.40 |
| 2000-06-28 | -36.98 |
| 2000-06-27 | -33.82 |
| 2000-06-26 | -32.25 |
| 2000-06-23 | -36.19 |
| 2000-06-22 | -32.25 |
| 2000-06-21 | -33.82 |
| 2000-06-20 | -32.25 |
| 2000-06-19 | -33.04 |
| 2000-06-16 | -30.67 |
| 2000-06-15 | -32.25 |
| 2000-06-14 | -32.25 |
| 2000-06-13 | -30.67 |
| 2000-06-12 | -30.67 |
| 2000-06-09 | -32.25 |
| 2000-06-08 | -30.67 |
| 2000-06-07 | -30.67 |
| 2000-06-05 | -30.67 |
| 2000-06-02 | -31.46 |
| 2000-06-01 | -33.82 |
| 2000-05-31 | -25.95 |
| 2000-05-30 | -36.19 |
| 2000-05-29 | -35.40 |
| 2000-05-26 | -36.98 |
| 2000-05-25 | -36.98 |
| 2000-05-24 | -30.67 |
| 2000-05-23 | -29.10 |
| 2000-05-22 | -29.10 |
| 2000-05-19 | -29.10 |
| 2000-05-18 | -29.10 |
| 2000-05-17 | -29.10 |
| 2000-05-16 | -29.10 |
| 2000-05-15 | -29.89 |
| 2000-05-12 | -32.25 |
| 2000-05-10 | -30.67 |
| 2000-05-09 | -30.67 |
| 2000-05-08 | -30.67 |
| 2000-05-05 | -32.25 |
| 2000-05-04 | -33.04 |
| 2000-05-03 | -33.82 |
| 2000-05-02 | -32.25 |
| 2000-04-28 | -36.98 |
| 2000-04-27 | -32.25 |
| 2000-04-26 | -19.64 |
| 2000-04-25 | -16.49 |
| 2000-04-20 | -14.92 |
| 2000-04-19 | -18.07 |
| 2000-04-18 | -7.04 |
| 2000-04-17 | -18.07 |
| 2000-04-14 | -14.92 |
| 2000-04-13 | -22.80 |
| 2000-04-12 | -21.22 |
| 2000-04-11 | -22.80 |
| 2000-04-10 | -18.07 |
| 2000-04-07 | -22.80 |
| 2000-04-06 | -22.80 |
| 2000-04-05 | -24.37 |
| 2000-04-03 | -18.07 |
| 2000-03-31 | -19.64 |
| 2000-03-30 | -24.37 |
| 2000-03-29 | -25.95 |
| 2000-03-28 | -27.52 |
| 2000-03-27 | -22.80 |
| 2000-03-24 | -25.95 |
| 2000-03-23 | -27.52 |
| 2000-03-22 | -25.95 |
| 2000-03-21 | -24.37 |
| 2000-03-20 | -27.52 |
| 2000-03-17 | -21.22 |
| 2000-03-16 | -27.52 |
| 2000-03-15 | -22.80 |
| 2000-03-14 | -21.22 |
| 2000-03-13 | -25.95 |
| 2000-03-10 | -24.37 |
| 2000-03-09 | -24.37 |
| 2000-03-08 | -23.58 |
| 2000-03-07 | -22.01 |
| 2000-03-06 | -24.37 |
| 2000-03-03 | -22.80 |
| 2000-03-02 | -22.80 |
| 2000-03-01 | -24.37 |
| 2000-02-29 | -21.22 |
| 2000-02-28 | -21.22 |
| 2000-02-25 | -21.22 |
| 2000-02-24 | -22.80 |
| 2000-02-23 | -21.22 |
| 2000-02-22 | -21.22 |
| 2000-02-21 | -19.64 |
| 2000-02-18 | -18.07 |
| 2000-02-17 | -21.22 |
| 2000-02-16 | -21.22 |
| 2000-02-15 | -22.01 |
| 2000-02-14 | -21.22 |
| 2000-02-11 | -21.22 |
| 2000-02-10 | -22.80 |
| 2000-02-09 | -19.64 |
| 2000-02-08 | -16.49 |
| 2000-02-03 | -21.22 |
| 2000-02-02 | -21.22 |
| 2000-02-01 | -21.22 |
| 2000-01-31 | -21.22 |
| 2000-01-28 | -21.22 |
| 2000-01-27 | -21.22 |
| 2000-01-26 | -21.22 |
| 2000-01-25 | -18.07 |
| 2000-01-24 | -18.07 |
| 2000-01-21 | -14.92 |
| 2000-01-20 | -13.34 |
| 2000-01-19 | -11.77 |
| 2000-01-18 | -10.19 |
| 2000-01-17 | -10.19 |
| 2000-01-14 | -11.77 |
| 2000-01-13 | -11.77 |
| 2000-01-12 | -18.07 |
| 2000-01-11 | -13.34 |
| 2000-01-10 | -14.92 |
| 2000-01-07 | -18.07 |
| 2000-01-06 | -21.22 |
| 2000-01-05 | -16.49 |
| 2000-01-04 | -16.49 |
| 2000-01-03 | -19.64 |
| 1999-12-30 | -19.64 |
| 1999-12-29 | -14.92 |
| 1999-12-28 | -14.92 |
| 1999-12-24 | -19.64 |
| 1999-12-23 | -10.19 |
| 1999-12-22 | -10.19 |
| 1999-12-21 | -14.92 |
| 1999-12-20 | -10.19 |
| 1999-12-17 | -14.92 |
| 1999-12-16 | -13.34 |
| 1999-12-15 | -14.92 |
| 1999-12-14 | -8.62 |
| 1999-12-13 | -18.07 |
| 1999-12-10 | -13.34 |
| 1999-12-09 | -13.34 |
| 1999-12-08 | -11.77 |
| 1999-12-07 | -10.19 |
| 1999-12-06 | -8.62 |
| 1999-12-03 | -5.46 |
| 1999-12-02 | -10.19 |
| 1999-12-01 | -10.19 |
| 1999-11-30 | -5.46 |
| 1999-11-29 | -8.62 |
| 1999-11-26 | -8.62 |
| 1999-11-25 | -8.62 |
| 1999-11-24 | -5.46 |
| 1999-11-23 | -5.46 |
| 1999-11-22 | -7.04 |
| 1999-11-19 | -2.31 |
| 1999-11-18 | 0.84 |
| 1999-11-17 | -2.31 |
| 1999-11-16 | 7.14 |
| 1999-11-15 | 11.87 |
| 1999-11-12 | 0.84 |
| 1999-11-11 | 2.41 |
| 1999-11-10 | 5.57 |
| 1999-11-09 | -5.46 |
| 1999-11-08 | -7.04 |
| 1999-11-05 | -3.89 |
| 1999-11-04 | -2.31 |
| 1999-11-03 | -5.46 |
| 1999-11-02 | -3.89 |
| 1999-11-01 | -3.89 |
| 1999-10-29 | -0.74 |
| 1999-10-28 | -2.31 |
| 1999-10-27 | -0.74 |
| 1999-10-26 | -5.46 |
| 1999-10-25 | -10.19 |
| 1999-10-22 | -10.19 |
| 1999-10-21 | -11.77 |
| 1999-10-20 | -13.34 |
| 1999-10-19 | -13.34 |
| 1999-10-15 | -7.04 |
| 1999-10-14 | -3.89 |
| 1999-10-13 | -3.89 |
| 1999-10-12 | -2.31 |
| 1999-10-11 | -0.74 |
| 1999-10-08 | -0.74 |
| 1999-10-07 | 2.41 |
| 1999-10-06 | -0.74 |
| 1999-10-05 | -2.31 |
| 1999-10-04 | 0.84 |
| 1999-09-30 | 3.99 |
| 1999-09-29 | 7.14 |
| 1999-09-28 | 2.41 |
| 1999-09-27 | 3.99 |
| 1999-09-24 | 3.99 |
| 1999-09-23 | 8.72 |
| 1999-09-22 | 8.72 |
| 1999-09-21 | 16.59 |
| 1999-09-20 | 15.02 |
| 1999-09-17 | 18.17 |
| 1999-09-15 | 13.44 |
| 1999-09-14 | 18.17 |
| 1999-09-13 | 22.90 |
| 1999-09-10 | 13.44 |
| 1999-09-09 | 7.14 |
| 1999-09-08 | 10.29 |
| 1999-09-07 | 10.29 |
| 1999-09-06 | 11.87 |
| 1999-09-03 | 7.14 |
| 1999-09-02 | 5.57 |
| 1999-09-01 | 10.29 |
| 1999-08-31 | 10.29 |
| 1999-08-30 | 10.29 |
| 1999-08-27 | 10.29 |
| 1999-08-26 | 11.87 |
| 1999-08-25 | 8.72 |
| 1999-08-24 | 13.44 |
| 1999-08-23 | 13.44 |
| 1999-08-20 | 15.02 |
| 1999-08-19 | 3.99 |
| 1999-08-18 | -5.46 |
| 1999-08-17 | -7.04 |
| 1999-08-16 | -2.31 |
| 1999-08-13 | -2.31 |
| 1999-08-12 | -3.89 |
| 1999-08-11 | -3.89 |
| 1999-08-10 | -5.46 |
| 1999-08-09 | 3.99 |
| 1999-08-06 | 10.29 |
| 1999-08-05 | 13.44 |
| 1999-08-04 | 13.44 |
| 1999-08-03 | 18.17 |
| 1999-08-02 | 15.02 |
| 1999-07-30 | 10.29 |
| 1999-07-29 | 7.14 |
| 1999-07-28 | 10.29 |
| 1999-07-27 | 7.14 |
| 1999-07-26 | 8.72 |
| 1999-07-23 | 16.59 |
| 1999-07-22 | 19.75 |
| 1999-07-21 | 21.32 |
| 1999-07-20 | 19.75 |
| 1999-07-19 | 19.75 |
| 1999-07-16 | 26.05 |
| 1999-07-15 | 24.47 |
| 1999-07-14 | 26.05 |
| 1999-07-13 | 27.62 |
| 1999-07-12 | 30.78 |
| 1999-07-09 | 19.75 |
| 1999-07-08 | 15.02 |
| 1999-07-07 | 19.75 |
| 1999-07-06 | 21.32 |
| 1999-07-05 | 22.90 |
| 1999-07-02 | 18.17 |
| 1999-06-30 | 22.90 |
| 1999-06-29 | 18.17 |
| 1999-06-28 | 7.14 |
| 1999-06-25 | -0.74 |
| 1999-06-24 | 5.57 |
| 1999-06-23 | 2.41 |
| 1999-06-22 | -8.62 |
| 1999-06-21 | -5.46 |
| 1999-06-17 | -14.92 |
| 1999-06-16 | -14.92 |
| 1999-06-15 | -14.92 |
| 1999-06-14 | -11.77 |
| 1999-06-11 | -19.64 |
| 1999-06-10 | -23.58 |
| 1999-06-09 | -23.58 |
| 1999-06-08 | -23.58 |
| 1999-06-07 | -23.58 |
| 1999-06-04 | -23.58 |
| 1999-06-03 | -25.95 |
| 1999-06-02 | -25.95 |
| 1999-06-01 | -27.52 |
| 1999-05-31 | -27.52 |
| 1999-05-28 | -29.10 |
| 1999-05-27 | -24.37 |
| 1999-05-26 | -22.80 |
| 1999-05-25 | -22.80 |
| 1999-05-24 | -21.22 |
| 1999-05-21 | -25.76 |
| 1999-05-20 | -19.70 |
| 1999-05-19 | -24.24 |
| 1999-05-18 | -25.76 |
| 1999-05-17 | -26.52 |
| 1999-05-14 | -24.24 |
| 1999-05-13 | -24.24 |
| 1999-05-12 | -24.24 |
| 1999-05-11 | -25.76 |
| 1999-05-10 | -27.27 |
| 1999-05-07 | -24.24 |
| 1999-05-06 | -24.24 |
| 1999-05-05 | -28.79 |
| 1999-05-04 | -25.76 |
| 1999-05-03 | -28.79 |
| 1999-04-30 | -28.79 |
| 1999-04-29 | -31.82 |
| 1999-04-28 | -25.76 |
| 1999-04-27 | -27.27 |
| 1999-04-26 | -22.73 |
| 1999-04-23 | -19.70 |
| 1999-04-22 | -19.70 |
| 1999-04-21 | -28.79 |
| 1999-04-20 | -30.30 |
| 1999-04-19 | -31.82 |
| 1999-04-16 | -38.64 |
| 1999-04-15 | -38.64 |
| 1999-04-14 | -39.39 |
| 1999-04-13 | -34.85 |
| 1999-04-12 | -35.61 |
| 1999-04-09 | -36.36 |
| 1999-04-08 | -39.39 |
| 1999-04-07 | -42.42 |
| 1999-04-01 | -43.94 |
| 1999-03-31 | -43.94 |
| 1999-03-30 | -42.42 |
| 1999-03-29 | -43.18 |
| 1999-03-26 | -43.94 |
| 1999-03-25 | -39.39 |
| 1999-03-24 | -41.67 |
| 1999-03-23 | -39.39 |
| 1999-03-22 | -42.42 |
| 1999-03-19 | -44.70 |
| 1999-03-18 | -45.45 |
| 1999-03-17 | -46.97 |
| 1999-03-16 | -46.97 |
| 1999-03-15 | -46.97 |
| 1999-03-12 | -45.45 |
| 1999-03-11 | -45.45 |
| 1999-03-10 | -46.97 |
| 1999-03-09 | -46.97 |
| 1999-03-08 | -45.45 |
| 1999-03-05 | -46.97 |
| 1999-03-04 | -46.97 |
| 1999-03-03 | -48.48 |
| 1999-03-02 | -53.03 |
| 1999-03-01 | -53.03 |
| 1999-02-26 | -53.03 |
| 1999-02-25 | -48.48 |
| 1999-02-24 | -48.48 |
| 1999-02-23 | -48.48 |
| 1999-02-22 | -48.48 |
| 1999-02-19 | -50.00 |
| 1999-02-15 | -45.45 |
| 1999-02-12 | -46.97 |
| 1999-02-11 | -48.48 |
| 1999-02-10 | -48.48 |
| 1999-02-09 | -49.24 |
| 1999-02-08 | -49.24 |
| 1999-02-05 | -49.24 |
| 1999-02-04 | -51.52 |
| 1999-02-03 | -50.00 |
| 1999-02-02 | -45.45 |
| 1999-02-01 | -43.94 |
| 1999-01-29 | -43.94 |
| 1999-01-28 | -43.94 |
| 1999-01-27 | -43.94 |
| 1999-01-26 | -46.97 |
| 1999-01-25 | -46.97 |
| 1999-01-22 | -46.97 |
| 1999-01-21 | -45.45 |
| 1999-01-20 | -43.94 |
| 1999-01-19 | -40.91 |
| 1999-01-18 | -39.39 |
| 1999-01-15 | -39.39 |
| 1999-01-14 | -39.39 |
| 1999-01-13 | -37.88 |
| 1999-01-12 | -34.09 |
| 1999-01-11 | -36.36 |
| 1999-01-08 | -30.30 |
| 1999-01-07 | -33.33 |
| 1999-01-06 | -34.09 |
| 1999-01-05 | -35.61 |
| 1999-01-04 | -33.33 |
| 1998-12-31 | -30.30 |
| 1998-12-30 | -30.30 |
| 1998-12-29 | -31.82 |
| 1998-12-28 | -28.79 |
| 1998-12-24 | -28.79 |
| 1998-12-23 | -28.79 |
| 1998-12-22 | -28.79 |
| 1998-12-21 | -31.06 |
| 1998-12-18 | -31.06 |
| 1998-12-17 | -31.06 |
| 1998-12-16 | -27.27 |
| 1998-12-15 | -25.76 |
| 1998-12-14 | -27.27 |
| 1998-12-11 | -30.30 |
| 1998-12-10 | -27.27 |
| 1998-12-09 | -27.27 |
| 1998-12-08 | -27.27 |
| 1998-12-07 | -24.24 |
| 1998-12-04 | -28.79 |
| 1998-12-03 | -28.79 |
| 1998-12-02 | -27.27 |
| 1998-12-01 | -29.55 |
| 1998-11-30 | -24.24 |
| 1998-11-27 | -19.70 |
| 1998-11-26 | -18.18 |
| 1998-11-25 | -15.15 |
| 1998-11-24 | -15.15 |
| 1998-11-23 | -15.15 |
| 1998-11-20 | -15.15 |
| 1998-11-19 | -15.15 |
| 1998-11-18 | -13.64 |
| 1998-11-17 | -9.09 |
| 1998-11-16 | -10.61 |
| 1998-11-13 | -16.67 |
| 1998-11-12 | -13.64 |
| 1998-11-11 | -13.64 |
| 1998-11-10 | -13.64 |
| 1998-11-09 | -15.15 |
| 1998-11-06 | -10.61 |
| 1998-11-05 | -15.15 |
| 1998-11-04 | -7.58 |
| 1998-11-03 | -10.61 |
| 1998-11-02 | -18.18 |
| 1998-10-30 | -28.79 |
| 1998-10-29 | -31.06 |
| 1998-10-27 | -28.79 |
| 1998-10-26 | -30.30 |
| 1998-10-23 | -31.06 |
| 1998-10-22 | -33.33 |
| 1998-10-21 | -30.30 |
| 1998-10-20 | -27.27 |
| 1998-10-19 | -28.79 |
| 1998-10-16 | -32.58 |
| 1998-10-15 | -34.85 |
| 1998-10-14 | -34.85 |
| 1998-10-13 | -34.09 |
| 1998-10-12 | -35.61 |
| 1998-10-09 | -36.36 |
| 1998-10-08 | -31.82 |
| 1998-10-07 | -37.88 |
| 1998-10-05 | -37.88 |
| 1998-09-30 | -31.82 |
| 1998-09-29 | -33.33 |
| 1998-09-28 | -33.33 |
| 1998-09-25 | -31.06 |
| 1998-09-24 | -28.79 |
| 1998-09-23 | -28.79 |
| 1998-09-22 | -29.55 |
| 1998-09-21 | -27.27 |
| 1998-09-18 | -25.76 |
| 1998-09-17 | -25.00 |
| 1998-09-16 | -21.21 |
| 1998-09-15 | -27.27 |
| 1998-09-14 | -30.30 |
| 1998-09-11 | -30.30 |
| 1998-09-10 | -28.79 |
| 1998-09-09 | -31.82 |
| 1998-09-08 | -27.27 |
| 1998-09-07 | -27.27 |
| 1998-09-04 | -34.09 |
| 1998-09-03 | -40.91 |
| 1998-09-02 | -41.67 |
| 1998-09-01 | -44.70 |
| 1998-08-31 | -44.70 |
| 1998-08-28 | -45.45 |
| 1998-08-27 | -36.36 |
| 1998-08-26 | -39.39 |
| 1998-08-25 | -34.85 |
| 1998-08-24 | -39.39 |
| 1998-08-21 | -39.39 |
| 1998-08-20 | -39.39 |
| 1998-08-19 | -40.91 |
| 1998-08-18 | -42.42 |
| 1998-08-14 | -43.94 |
| 1998-08-13 | -43.94 |
| 1998-08-12 | -43.18 |
| 1998-08-11 | -44.70 |
| 1998-08-10 | -40.91 |
| 1998-08-07 | -43.18 |
| 1998-08-06 | -44.70 |
| 1998-08-05 | -44.70 |
| 1998-08-04 | -43.94 |
| 1998-08-03 | -46.97 |
| 1998-07-31 | -34.09 |
| 1998-07-30 | -31.82 |
| 1998-07-29 | -28.79 |
| 1998-07-28 | -30.30 |
| 1998-07-27 | -28.79 |
| 1998-07-24 | -28.79 |
| 1998-07-23 | -31.82 |
| 1998-07-22 | -24.24 |
| 1998-07-21 | -21.21 |
| 1998-07-20 | -22.73 |
| 1998-07-17 | -22.73 |
| 1998-07-16 | -21.21 |
| 1998-07-15 | -22.73 |
| 1998-07-14 | -22.73 |
| 1998-07-13 | -18.18 |
| 1998-07-10 | -16.67 |
| 1998-07-09 | -18.18 |
| 1998-07-08 | -22.73 |
| 1998-07-07 | -15.15 |
| 1998-07-06 | -13.64 |
| 1998-07-03 | -13.64 |
| 1998-07-02 | -10.61 |
| 1998-06-30 | -9.09 |
| 1998-06-29 | -9.09 |
| 1998-06-26 | -10.61 |
| 1998-06-25 | -10.61 |
| 1998-06-24 | -9.09 |
| 1998-06-23 | -7.58 |
| 1998-06-22 | -9.09 |
| 1998-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy