Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1585 % |
|---|---|
| 2025-09-05 | -8.25 |
| 2025-09-04 | -7.92 |
| 2025-09-03 | -7.51 |
| 2025-09-02 | -8.05 |
| 2025-09-01 | -8.59 |
| 2025-08-29 | -8.66 |
| 2025-08-28 | -7.98 |
| 2025-08-27 | -13.11 |
| 2025-08-26 | -13.45 |
| 2025-08-25 | -14.60 |
| 2025-08-22 | -15.68 |
| 2025-08-21 | -14.80 |
| 2025-08-20 | -14.87 |
| 2025-08-19 | -12.98 |
| 2025-08-18 | -12.37 |
| 2025-08-15 | -13.66 |
| 2025-08-14 | -13.52 |
| 2025-08-13 | -14.13 |
| 2025-08-12 | -13.18 |
| 2025-08-11 | -13.59 |
| 2025-08-08 | -14.80 |
| 2025-08-07 | -15.01 |
| 2025-08-06 | -15.95 |
| 2025-08-05 | -17.17 |
| 2025-08-04 | -17.44 |
| 2025-08-01 | -17.50 |
| 2025-07-31 | -16.56 |
| 2025-07-30 | -14.94 |
| 2025-07-29 | -12.91 |
| 2025-07-28 | -12.10 |
| 2025-07-25 | -11.16 |
| 2025-07-24 | -11.16 |
| 2025-07-23 | -14.26 |
| 2025-07-22 | -12.91 |
| 2025-07-21 | -13.32 |
| 2025-07-18 | -13.99 |
| 2025-07-17 | -15.21 |
| 2025-07-16 | -11.97 |
| 2025-07-15 | -11.43 |
| 2025-07-14 | -12.91 |
| 2025-07-11 | -12.24 |
| 2025-07-10 | -16.56 |
| 2025-07-09 | -13.86 |
| 2025-07-08 | -12.78 |
| 2025-07-07 | -13.59 |
| 2025-07-04 | -12.37 |
| 2025-07-03 | -12.37 |
| 2025-07-02 | -13.86 |
| 2025-06-30 | -15.21 |
| 2025-06-27 | -14.53 |
| 2025-06-26 | -13.99 |
| 2025-06-25 | -12.51 |
| 2025-06-24 | -13.99 |
| 2025-06-23 | -16.96 |
| 2025-06-20 | -18.18 |
| 2025-06-19 | -17.84 |
| 2025-06-18 | -18.88 |
| 2025-06-17 | -20.71 |
| 2025-06-16 | -20.71 |
| 2025-06-13 | -21.10 |
| 2025-06-12 | -19.14 |
| 2025-06-11 | -18.49 |
| 2025-06-10 | -19.40 |
| 2025-06-09 | -19.27 |
| 2025-06-06 | -19.53 |
| 2025-06-05 | -18.23 |
| 2025-06-04 | -17.97 |
| 2025-06-03 | -18.23 |
| 2025-06-02 | -20.71 |
| 2025-05-30 | -21.88 |
| 2025-05-29 | -19.53 |
| 2025-05-28 | -20.18 |
| 2025-05-27 | -18.62 |
| 2025-05-26 | -16.02 |
| 2025-05-23 | -16.54 |
| 2025-05-22 | -13.93 |
| 2025-05-21 | -14.46 |
| 2025-05-20 | -15.76 |
| 2025-05-19 | -14.59 |
| 2025-05-16 | -12.76 |
| 2025-05-15 | -11.85 |
| 2025-05-14 | -11.07 |
| 2025-05-13 | -13.02 |
| 2025-05-12 | -12.24 |
| 2025-05-09 | -11.07 |
| 2025-05-08 | -11.46 |
| 2025-05-07 | -13.41 |
| 2025-05-06 | -8.34 |
| 2025-05-02 | -7.16 |
| 2025-04-30 | -8.60 |
| 2025-04-29 | -9.38 |
| 2025-04-28 | -7.95 |
| 2025-04-25 | -7.16 |
| 2025-04-24 | -6.77 |
| 2025-04-23 | -6.12 |
| 2025-04-22 | -7.95 |
| 2025-04-17 | -5.86 |
| 2025-04-16 | -6.64 |
| 2025-04-15 | -4.95 |
| 2025-04-14 | -3.13 |
| 2025-04-11 | -4.43 |
| 2025-04-10 | -5.47 |
| 2025-04-09 | -8.60 |
| 2025-04-08 | -10.03 |
| 2025-04-07 | -13.15 |
| 2025-04-03 | -1.43 |
| 2025-04-02 | -3.13 |
| 2025-04-01 | -1.70 |
| 2025-03-31 | -1.70 |
| 2025-03-28 | 1.69 |
| 2025-03-27 | -1.30 |
| 2025-03-26 | -2.22 |
| 2025-03-25 | -2.61 |
| 2025-03-24 | 0.65 |
| 2025-03-21 | -1.17 |
| 2025-03-20 | 2.60 |
| 2025-03-19 | 2.47 |
| 2025-03-18 | 2.47 |
| 2025-03-17 | -5.73 |
| 2025-03-14 | -4.30 |
| 2025-03-13 | -11.20 |
| 2025-03-12 | -11.98 |
| 2025-03-11 | -10.55 |
| 2025-03-10 | -12.24 |
| 2025-03-07 | -10.81 |
| 2025-03-06 | -10.81 |
| 2025-03-05 | -10.94 |
| 2025-03-04 | -12.37 |
| 2025-03-03 | -13.15 |
| 2025-02-28 | -17.06 |
| 2025-02-27 | -12.76 |
| 2025-02-26 | -14.33 |
| 2025-02-25 | -15.89 |
| 2025-02-24 | -17.45 |
| 2025-02-21 | -18.88 |
| 2025-02-20 | -17.71 |
| 2025-02-19 | -15.63 |
| 2025-02-18 | -13.41 |
| 2025-02-17 | -17.84 |
| 2025-02-14 | -21.23 |
| 2025-02-13 | -22.92 |
| 2025-02-12 | -21.62 |
| 2025-02-11 | -19.66 |
| 2025-02-10 | -16.02 |
| 2025-02-07 | -18.36 |
| 2025-02-06 | -14.72 |
| 2025-02-05 | -15.89 |
| 2025-02-04 | -15.76 |
| 2025-02-03 | -17.71 |
| 2025-01-28 | -16.15 |
| 2025-01-27 | -17.71 |
| 2025-01-24 | -16.15 |
| 2025-01-23 | -16.54 |
| 2025-01-22 | -14.98 |
| 2025-01-21 | -12.50 |
| 2025-01-20 | -13.02 |
| 2025-01-17 | -16.67 |
| 2025-01-16 | -19.14 |
| 2025-01-15 | -18.49 |
| 2025-01-14 | -19.14 |
| 2025-01-13 | -23.31 |
| 2025-01-10 | -23.83 |
| 2025-01-09 | -22.27 |
| 2025-01-08 | -19.53 |
| 2025-01-07 | -17.97 |
| 2025-01-06 | -20.97 |
| 2025-01-03 | -20.05 |
| 2025-01-02 | -17.32 |
| 2024-12-31 | -15.76 |
| 2024-12-30 | -16.02 |
| 2024-12-27 | -12.76 |
| 2024-12-24 | -10.55 |
| 2024-12-23 | -13.15 |
| 2024-12-20 | -12.76 |
| 2024-12-19 | -11.59 |
| 2024-12-18 | -12.11 |
| 2024-12-17 | -12.11 |
| 2024-12-16 | -10.81 |
| 2024-12-13 | -11.46 |
| 2024-12-12 | -10.81 |
| 2024-12-11 | -16.15 |
| 2024-12-10 | -22.01 |
| 2024-12-09 | -23.31 |
| 2024-12-06 | -26.17 |
| 2024-12-05 | -26.69 |
| 2024-12-04 | -24.09 |
| 2024-12-03 | -21.36 |
| 2024-12-02 | -21.88 |
| 2024-11-29 | -19.92 |
| 2024-11-28 | -19.92 |
| 2024-11-27 | -20.44 |
| 2024-11-26 | -22.53 |
| 2024-11-25 | -24.35 |
| 2024-11-22 | -21.88 |
| 2024-11-21 | -17.19 |
| 2024-11-20 | -13.02 |
| 2024-11-19 | -12.37 |
| 2024-11-18 | -11.33 |
| 2024-11-15 | -10.68 |
| 2024-11-14 | -10.42 |
| 2024-11-13 | -10.42 |
| 2024-11-12 | -16.02 |
| 2024-11-11 | -18.10 |
| 2024-11-08 | -18.10 |
| 2024-11-07 | -17.45 |
| 2024-11-06 | -14.06 |
| 2024-11-05 | -13.02 |
| 2024-11-04 | -13.15 |
| 2024-11-01 | -12.76 |
| 2024-10-31 | -12.24 |
| 2024-10-30 | -12.11 |
| 2024-10-29 | -10.94 |
| 2024-10-28 | -12.76 |
| 2024-10-25 | -18.10 |
| 2024-10-24 | -17.19 |
| 2024-10-23 | -16.15 |
| 2024-10-22 | -18.49 |
| 2024-10-21 | -19.79 |
| 2024-10-18 | -18.36 |
| 2024-10-17 | -22.66 |
| 2024-10-16 | -21.75 |
| 2024-10-15 | -20.05 |
| 2024-10-14 | -14.19 |
| 2024-10-10 | -13.54 |
| 2024-10-09 | -16.02 |
| 2024-10-08 | -10.16 |
| 2024-10-07 | -0.00 |
| 2024-10-04 | -6.64 |
| 2024-10-03 | -12.37 |
| 2024-10-02 | -8.34 |
| 2024-09-30 | -10.03 |
| 2024-09-27 | -12.50 |
| 2024-09-26 | -14.06 |
| 2024-09-25 | -22.66 |
| 2024-09-24 | -20.84 |
| 2024-09-23 | -25.26 |
| 2024-09-20 | -23.31 |
| 2024-09-19 | -25.39 |
| 2024-09-17 | -30.21 |
| 2024-09-16 | -28.91 |
| 2024-09-13 | -29.30 |
| 2024-09-12 | -29.17 |
| 2024-09-11 | -28.65 |
| 2024-09-10 | -30.21 |
| 2024-09-09 | -29.17 |
| 2024-09-05 | -26.17 |
| 2024-09-04 | -26.56 |
| 2024-09-03 | -27.09 |
| 2024-09-02 | -27.74 |
| 2024-08-30 | -28.39 |
| 2024-08-29 | -29.69 |
| 2024-08-28 | -33.47 |
| 2024-08-27 | -28.78 |
| 2024-08-26 | -33.99 |
| 2024-08-23 | -35.55 |
| 2024-08-22 | -38.74 |
| 2024-08-21 | -37.63 |
| 2024-08-20 | -39.32 |
| 2024-08-19 | -37.37 |
| 2024-08-16 | -34.90 |
| 2024-08-15 | -35.42 |
| 2024-08-14 | -33.86 |
| 2024-08-13 | -32.68 |
| 2024-08-12 | -32.81 |
| 2024-08-09 | -33.07 |
| 2024-08-08 | -33.73 |
| 2024-08-07 | -33.20 |
| 2024-08-06 | -34.25 |
| 2024-08-05 | -31.64 |
| 2024-08-02 | -31.90 |
| 2024-08-01 | -30.34 |
| 2024-07-31 | -31.51 |
| 2024-07-30 | -38.15 |
| 2024-07-29 | -37.05 |
| 2024-07-26 | -35.74 |
| 2024-07-25 | -39.32 |
| 2024-07-24 | -36.46 |
| 2024-07-23 | -33.07 |
| 2024-07-22 | -33.34 |
| 2024-07-19 | -33.73 |
| 2024-07-18 | -32.68 |
| 2024-07-17 | -33.60 |
| 2024-07-16 | -33.34 |
| 2024-07-15 | -31.90 |
| 2024-07-12 | -30.73 |
| 2024-07-11 | -32.16 |
| 2024-07-10 | -33.34 |
| 2024-07-09 | -33.73 |
| 2024-07-08 | -35.09 |
| 2024-07-05 | -33.99 |
| 2024-07-04 | -34.51 |
| 2024-07-03 | -35.61 |
| 2024-07-02 | -37.24 |
| 2024-06-28 | -35.74 |
| 2024-06-27 | -34.25 |
| 2024-06-26 | -33.60 |
| 2024-06-25 | -32.42 |
| 2024-06-24 | -32.29 |
| 2024-06-21 | -31.90 |
| 2024-06-20 | -27.35 |
| 2024-06-19 | -25.22 |
| 2024-06-18 | -25.22 |
| 2024-06-17 | -24.47 |
| 2024-06-14 | -23.73 |
| 2024-06-13 | -23.48 |
| 2024-06-12 | -24.60 |
| 2024-06-11 | -24.22 |
| 2024-06-07 | -22.35 |
| 2024-06-06 | -21.60 |
| 2024-06-05 | -21.60 |
| 2024-06-04 | -19.98 |
| 2024-06-03 | -20.11 |
| 2024-05-31 | -22.10 |
| 2024-05-30 | -18.11 |
| 2024-05-29 | -19.48 |
| 2024-05-28 | -16.11 |
| 2024-05-27 | -16.11 |
| 2024-05-24 | -17.48 |
| 2024-05-23 | -14.99 |
| 2024-05-22 | -10.99 |
| 2024-05-21 | -9.12 |
| 2024-05-20 | -7.00 |
| 2024-05-17 | -5.50 |
| 2024-05-16 | -9.24 |
| 2024-05-14 | -8.62 |
| 2024-05-13 | -8.87 |
| 2024-05-10 | -4.75 |
| 2024-05-09 | -3.88 |
| 2024-05-08 | -9.62 |
| 2024-05-07 | -7.75 |
| 2024-05-06 | -5.50 |
| 2024-05-03 | -5.37 |
| 2024-05-02 | -4.50 |
| 2024-04-30 | -5.75 |
| 2024-04-29 | -5.87 |
| 2024-04-26 | -7.37 |
| 2024-04-25 | -13.24 |
| 2024-04-24 | -9.24 |
| 2024-04-23 | -15.86 |
| 2024-04-22 | -18.73 |
| 2024-04-19 | -17.48 |
| 2024-04-18 | -16.24 |
| 2024-04-17 | -20.11 |
| 2024-04-16 | -16.24 |
| 2024-04-15 | -13.36 |
| 2024-04-12 | -20.98 |
| 2024-04-11 | -21.98 |
| 2024-04-10 | -18.98 |
| 2024-04-09 | -22.98 |
| 2024-04-08 | -26.85 |
| 2024-04-05 | -26.85 |
| 2024-04-03 | -25.85 |
| 2024-04-02 | -24.10 |
| 2024-03-28 | -20.85 |
| 2024-03-27 | -19.73 |
| 2024-03-26 | -18.61 |
| 2024-03-25 | -17.61 |
| 2024-03-22 | -14.11 |
| 2024-03-21 | -10.37 |
| 2024-03-20 | -13.86 |
| 2024-03-19 | -16.11 |
| 2024-03-18 | -12.61 |
| 2024-03-15 | -14.49 |
| 2024-03-14 | -15.86 |
| 2024-03-13 | -15.11 |
| 2024-03-12 | -16.11 |
| 2024-03-11 | -19.48 |
| 2024-03-08 | -21.10 |
| 2024-03-07 | -21.85 |
| 2024-03-06 | -21.73 |
| 2024-03-05 | -24.85 |
| 2024-03-04 | -22.85 |
| 2024-03-01 | -20.98 |
| 2024-02-29 | -23.35 |
| 2024-02-28 | -31.09 |
| 2024-02-27 | -30.22 |
| 2024-02-26 | -30.09 |
| 2024-02-23 | -28.34 |
| 2024-02-22 | -27.22 |
| 2024-02-21 | -26.72 |
| 2024-02-20 | -24.85 |
| 2024-02-19 | -25.85 |
| 2024-02-16 | -23.98 |
| 2024-02-15 | -25.97 |
| 2024-02-14 | -26.22 |
| 2024-02-09 | -26.97 |
| 2024-02-08 | -22.23 |
| 2024-02-07 | -21.85 |
| 2024-02-06 | -23.98 |
| 2024-02-05 | -29.72 |
| 2024-02-02 | -30.47 |
| 2024-02-01 | -31.09 |
| 2024-01-31 | -33.34 |
| 2024-01-30 | -31.09 |
| 2024-01-29 | -32.09 |
| 2024-01-26 | -31.71 |
| 2024-01-25 | -26.85 |
| 2024-01-24 | -26.10 |
| 2024-01-23 | -27.10 |
| 2024-01-22 | -29.22 |
| 2024-01-19 | -26.85 |
| 2024-01-18 | -26.60 |
| 2024-01-17 | -29.72 |
| 2024-01-16 | -24.97 |
| 2024-01-15 | -23.35 |
| 2024-01-12 | -23.48 |
| 2024-01-11 | -25.35 |
| 2024-01-10 | -23.60 |
| 2024-01-09 | -22.85 |
| 2024-01-08 | -23.35 |
| 2024-01-05 | -20.35 |
| 2024-01-04 | -17.73 |
| 2024-01-03 | -16.24 |
| 2024-01-02 | -15.61 |
| 2023-12-29 | -14.36 |
| 2023-12-28 | -14.24 |
| 2023-12-27 | -18.98 |
| 2023-12-22 | -16.61 |
| 2023-12-21 | -15.86 |
| 2023-12-20 | -15.74 |
| 2023-12-19 | -15.36 |
| 2023-12-18 | -14.36 |
| 2023-12-15 | -12.24 |
| 2023-12-14 | -14.36 |
| 2023-12-13 | -14.36 |
| 2023-12-12 | -13.36 |
| 2023-12-11 | -15.74 |
| 2023-12-08 | -16.86 |
| 2023-12-07 | -7.87 |
| 2023-12-06 | -7.50 |
| 2023-12-05 | -10.62 |
| 2023-12-04 | -10.12 |
| 2023-12-01 | -9.24 |
| 2023-11-30 | -8.50 |
| 2023-11-29 | -8.87 |
| 2023-11-28 | -4.25 |
| 2023-11-27 | -6.00 |
| 2023-11-24 | -4.00 |
| 2023-11-23 | -4.38 |
| 2023-11-22 | -5.50 |
| 2023-11-21 | -5.75 |
| 2023-11-20 | -5.12 |
| 2023-11-17 | -7.25 |
| 2023-11-16 | -5.75 |
| 2023-11-15 | -6.37 |
| 2023-11-14 | -11.62 |
| 2023-11-13 | -10.24 |
| 2023-11-10 | -11.62 |
| 2023-11-09 | -9.37 |
| 2023-11-08 | -9.12 |
| 2023-11-07 | -6.25 |
| 2023-11-06 | -6.12 |
| 2023-11-03 | -8.87 |
| 2023-11-02 | -13.61 |
| 2023-11-01 | -13.11 |
| 2023-10-31 | -10.74 |
| 2023-10-30 | -8.87 |
| 2023-10-27 | -8.62 |
| 2023-10-26 | -11.74 |
| 2023-10-25 | -12.61 |
| 2023-10-24 | -13.11 |
| 2023-10-20 | -9.74 |
| 2023-10-19 | -9.49 |
| 2023-10-18 | -8.00 |
| 2023-10-17 | -7.75 |
| 2023-10-16 | -9.87 |
| 2023-10-13 | -6.12 |
| 2023-10-12 | -8.99 |
| 2023-10-11 | -9.37 |
| 2023-10-10 | -10.24 |
| 2023-10-09 | -8.00 |
| 2023-10-06 | -9.62 |
| 2023-10-05 | -11.12 |
| 2023-10-04 | -14.36 |
| 2023-10-03 | -12.37 |
| 2023-09-29 | -9.24 |
| 2023-09-28 | -10.62 |
| 2023-09-27 | -9.49 |
| 2023-09-26 | -8.62 |
| 2023-09-25 | -9.62 |
| 2023-09-22 | -5.62 |
| 2023-09-21 | -5.00 |
| 2023-09-20 | -2.75 |
| 2023-09-19 | -1.25 |
| 2023-09-18 | -1.75 |
| 2023-09-15 | -3.00 |
| 2023-09-14 | -2.38 |
| 2023-09-13 | -2.25 |
| 2023-09-12 | -2.13 |
| 2023-09-11 | -3.13 |
| 2023-09-07 | -5.37 |
| 2023-09-06 | -5.00 |
| 2023-09-05 | -5.50 |
| 2023-09-04 | -5.00 |
| 2023-08-31 | -5.87 |
| 2023-08-30 | -4.63 |
| 2023-08-29 | -10.62 |
| 2023-08-28 | -14.11 |
| 2023-08-25 | -14.36 |
| 2023-08-24 | -11.37 |
| 2023-08-23 | -12.99 |
| 2023-08-22 | -6.87 |
| 2023-08-21 | -2.75 |
| 2023-08-18 | 0.87 |
| 2023-08-17 | 2.99 |
| 2023-08-16 | 3.24 |
| 2023-08-15 | 3.86 |
| 2023-08-14 | 5.49 |
| 2023-08-11 | 6.11 |
| 2023-08-10 | 9.86 |
| 2023-08-09 | 10.11 |
| 2023-08-08 | 8.61 |
| 2023-08-07 | 9.61 |
| 2023-08-04 | 9.11 |
| 2023-08-03 | 5.49 |
| 2023-08-02 | 4.49 |
| 2023-08-01 | 7.48 |
| 2023-07-31 | 10.23 |
| 2023-07-28 | 15.60 |
| 2023-07-27 | 11.48 |
| 2023-07-26 | 11.23 |
| 2023-07-25 | 12.73 |
| 2023-07-24 | 6.24 |
| 2023-07-21 | 7.73 |
| 2023-07-20 | 6.98 |
| 2023-07-19 | 6.73 |
| 2023-07-18 | 7.86 |
| 2023-07-14 | 10.11 |
| 2023-07-13 | 8.36 |
| 2023-07-12 | 6.11 |
| 2023-07-11 | 7.36 |
| 2023-07-10 | 4.11 |
| 2023-07-07 | 6.48 |
| 2023-07-06 | 8.73 |
| 2023-07-05 | 10.73 |
| 2023-07-04 | 12.35 |
| 2023-07-03 | 11.73 |
| 2023-06-30 | 11.23 |
| 2023-06-29 | 10.48 |
| 2023-06-28 | 7.36 |
| 2023-06-27 | 5.11 |
| 2023-06-26 | 7.86 |
| 2023-06-23 | 4.86 |
| 2023-06-21 | 6.73 |
| 2023-06-20 | 9.86 |
| 2023-06-19 | 11.08 |
| 2023-06-16 | 10.83 |
| 2023-06-15 | 11.20 |
| 2023-06-14 | 8.15 |
| 2023-06-13 | 9.73 |
| 2023-06-12 | 7.54 |
| 2023-06-09 | 6.07 |
| 2023-06-08 | 2.04 |
| 2023-06-07 | 2.65 |
| 2023-06-06 | 2.53 |
| 2023-06-05 | 3.87 |
| 2023-06-02 | 1.19 |
| 2023-06-01 | -5.89 |
| 2023-05-31 | -4.79 |
| 2023-05-30 | -0.64 |
| 2023-05-29 | -1.74 |
| 2023-05-25 | 0.58 |
| 2023-05-24 | 1.68 |
| 2023-05-23 | 2.65 |
| 2023-05-22 | 4.36 |
| 2023-05-19 | 2.90 |
| 2023-05-18 | 5.58 |
| 2023-05-17 | 0.70 |
| 2023-05-16 | 4.97 |
| 2023-05-15 | 5.22 |
| 2023-05-12 | 3.14 |
| 2023-05-11 | 4.24 |
| 2023-05-10 | 3.14 |
| 2023-05-09 | 4.97 |
| 2023-05-08 | 7.41 |
| 2023-05-05 | 7.41 |
| 2023-05-04 | 8.02 |
| 2023-05-03 | 8.88 |
| 2023-05-02 | 9.73 |
| 2023-04-28 | 11.81 |
| 2023-04-27 | 8.02 |
| 2023-04-26 | 9.25 |
| 2023-04-25 | 8.51 |
| 2023-04-24 | 10.83 |
| 2023-04-21 | 13.15 |
| 2023-04-20 | 16.69 |
| 2023-04-19 | 18.40 |
| 2023-04-18 | 21.21 |
| 2023-04-17 | 22.06 |
| 2023-04-14 | 21.82 |
| 2023-04-13 | 19.86 |
| 2023-04-12 | 18.77 |
| 2023-04-11 | 18.40 |
| 2023-04-06 | 18.40 |
| 2023-04-04 | 18.28 |
| 2023-04-03 | 16.94 |
| 2023-03-31 | 23.59 |
| 2023-03-30 | 18.77 |
| 2023-03-29 | 18.64 |
| 2023-03-28 | 15.71 |
| 2023-03-27 | 13.76 |
| 2023-03-24 | 14.49 |
| 2023-03-23 | 15.23 |
| 2023-03-22 | 16.57 |
| 2023-03-21 | 16.32 |
| 2023-03-20 | 8.39 |
| 2023-03-17 | 10.59 |
| 2023-03-16 | 8.27 |
| 2023-03-15 | 2.78 |
| 2023-03-14 | 1.68 |
| 2023-03-13 | 4.36 |
| 2023-03-10 | 5.95 |
| 2023-03-09 | 8.15 |
| 2023-03-08 | 11.08 |
| 2023-03-07 | 12.91 |
| 2023-03-06 | 15.47 |
| 2023-03-03 | 14.74 |
| 2023-03-02 | 13.27 |
| 2023-03-01 | 8.02 |
| 2023-02-28 | 2.65 |
| 2023-02-27 | 4.24 |
| 2023-02-24 | 4.73 |
| 2023-02-23 | 6.56 |
| 2023-02-22 | 4.12 |
| 2023-02-21 | 4.85 |
| 2023-02-20 | 5.83 |
| 2023-02-17 | 4.12 |
| 2023-02-16 | 8.02 |
| 2023-02-15 | 8.88 |
| 2023-02-14 | 10.83 |
| 2023-02-13 | 14.62 |
| 2023-02-10 | 12.42 |
| 2023-02-09 | 14.74 |
| 2023-02-08 | 10.22 |
| 2023-02-07 | 9.86 |
| 2023-02-06 | 9.86 |
| 2023-02-03 | 14.49 |
| 2023-02-02 | 13.64 |
| 2023-02-01 | 12.30 |
| 2023-01-31 | 9.00 |
| 2023-01-30 | 10.10 |
| 2023-01-27 | 11.56 |
| 2023-01-26 | 10.10 |
| 2023-01-20 | 5.83 |
| 2023-01-19 | 5.22 |
| 2023-01-18 | 4.12 |
| 2023-01-17 | -1.50 |
| 2023-01-16 | 0.46 |
| 2023-01-13 | -1.50 |
| 2023-01-12 | -2.47 |
| 2023-01-11 | -3.94 |
| 2023-01-10 | -4.67 |
| 2023-01-09 | -3.33 |
| 2023-01-06 | -1.74 |
| 2023-01-05 | -7.72 |
| 2023-01-04 | -12.73 |
| 2023-01-03 | -13.82 |
| 2022-12-30 | -20.29 |
| 2022-12-29 | -21.27 |
| 2022-12-28 | -22.49 |
| 2022-12-23 | -22.25 |
| 2022-12-22 | -21.64 |
| 2022-12-21 | -23.96 |
| 2022-12-20 | -23.71 |
| 2022-12-19 | -22.73 |
| 2022-12-16 | -20.66 |
| 2022-12-15 | -20.54 |
| 2022-12-14 | -19.93 |
| 2022-12-13 | -20.42 |
| 2022-12-12 | -18.95 |
| 2022-12-09 | -16.02 |
| 2022-12-08 | -11.63 |
| 2022-12-07 | -11.14 |
| 2022-12-06 | -12.97 |
| 2022-12-05 | -12.73 |
| 2022-12-02 | -16.39 |
| 2022-12-01 | -12.12 |
| 2022-11-30 | -10.41 |
| 2022-11-29 | -17.00 |
| 2022-11-28 | -23.47 |
| 2022-11-25 | -25.66 |
| 2022-11-24 | -23.47 |
| 2022-11-23 | -26.76 |
| 2022-11-22 | -27.01 |
| 2022-11-21 | -24.44 |
| 2022-11-18 | -23.96 |
| 2022-11-17 | -22.00 |
| 2022-11-16 | -20.54 |
| 2022-11-15 | -20.42 |
| 2022-11-14 | -19.32 |
| 2022-11-11 | -14.43 |
| 2022-11-10 | -18.10 |
| 2022-11-09 | -16.14 |
| 2022-11-08 | -15.17 |
| 2022-11-07 | -15.17 |
| 2022-11-04 | -17.36 |
| 2022-11-03 | -17.36 |
| 2022-11-02 | -18.22 |
| 2022-11-01 | -26.03 |
| 2022-10-31 | -26.89 |
| 2022-10-28 | -26.40 |
| 2022-10-27 | -22.61 |
| 2022-10-26 | -21.51 |
| 2022-10-25 | -23.47 |
| 2022-10-24 | -23.10 |
| 2022-10-21 | -18.83 |
| 2022-10-20 | -18.10 |
| 2022-10-19 | -17.97 |
| 2022-10-18 | -17.49 |
| 2022-10-17 | -25.18 |
| 2022-10-14 | -24.44 |
| 2022-10-13 | -26.15 |
| 2022-10-12 | -26.15 |
| 2022-10-11 | -27.86 |
| 2022-10-10 | -26.52 |
| 2022-10-07 | -25.91 |
| 2022-10-06 | -22.61 |
| 2022-10-05 | -19.81 |
| 2022-10-03 | -23.59 |
| 2022-09-30 | -23.10 |
| 2022-09-29 | -22.12 |
| 2022-09-28 | -20.66 |
| 2022-09-27 | -16.27 |
| 2022-09-26 | -18.71 |
| 2022-09-23 | -19.56 |
| 2022-09-22 | -13.21 |
| 2022-09-21 | -13.09 |
| 2022-09-20 | -11.63 |
| 2022-09-19 | -14.07 |
| 2022-09-16 | -13.95 |
| 2022-09-15 | -13.09 |
| 2022-09-14 | -13.70 |
| 2022-09-13 | -11.14 |
| 2022-09-09 | -11.14 |
| 2022-09-08 | -11.75 |
| 2022-09-07 | -11.99 |
| 2022-09-06 | -11.75 |
| 2022-09-05 | -13.21 |
| 2022-09-02 | -11.63 |
| 2022-09-01 | -11.99 |
| 2022-08-31 | -8.33 |
| 2022-08-30 | -7.97 |
| 2022-08-29 | -4.06 |
| 2022-08-26 | -6.26 |
| 2022-08-25 | -3.82 |
| 2022-08-24 | -4.67 |
| 2022-08-23 | -4.18 |
| 2022-08-22 | -1.25 |
| 2022-08-19 | -1.50 |
| 2022-08-18 | -2.72 |
| 2022-08-17 | -1.25 |
| 2022-08-16 | -1.13 |
| 2022-08-15 | 0.21 |
| 2022-08-12 | 0.21 |
| 2022-08-11 | -1.01 |
| 2022-08-10 | -2.84 |
| 2022-08-09 | 0.82 |
| 2022-08-08 | 4.73 |
| 2022-08-05 | 3.26 |
| 2022-08-04 | 3.14 |
| 2022-08-03 | 1.56 |
| 2022-08-02 | 1.31 |
| 2022-08-01 | 4.61 |
| 2022-07-29 | 3.14 |
| 2022-07-28 | 1.80 |
| 2022-07-27 | 5.34 |
| 2022-07-26 | 5.34 |
| 2022-07-25 | 5.34 |
| 2022-07-22 | 6.80 |
| 2022-07-21 | 6.32 |
| 2022-07-20 | 9.49 |
| 2022-07-19 | 7.90 |
| 2022-07-18 | 7.29 |
| 2022-07-15 | 5.34 |
| 2022-07-14 | 5.71 |
| 2022-07-13 | -2.11 |
| 2022-07-12 | -4.06 |
| 2022-07-11 | -2.47 |
| 2022-07-08 | -1.62 |
| 2022-07-07 | -3.57 |
| 2022-07-06 | -5.77 |
| 2022-07-05 | -6.01 |
| 2022-07-04 | -6.74 |
| 2022-06-30 | -6.26 |
| 2022-06-29 | -5.28 |
| 2022-06-28 | -3.57 |
| 2022-06-27 | -3.82 |
| 2022-06-24 | -4.55 |
| 2022-06-23 | -6.13 |
| 2022-06-22 | -8.45 |
| 2022-06-21 | -8.94 |
| 2022-06-20 | -7.26 |
| 2022-06-17 | -8.94 |
| 2022-06-16 | -10.86 |
| 2022-06-15 | -9.78 |
| 2022-06-14 | -8.58 |
| 2022-06-13 | -8.58 |
| 2022-06-10 | -8.34 |
| 2022-06-09 | -9.54 |
| 2022-06-08 | -8.58 |
| 2022-06-07 | -13.02 |
| 2022-06-06 | -13.73 |
| 2022-06-02 | -17.09 |
| 2022-06-01 | -20.08 |
| 2022-05-31 | -23.68 |
| 2022-05-30 | -21.76 |
| 2022-05-27 | -22.96 |
| 2022-05-26 | -23.32 |
| 2022-05-25 | -23.08 |
| 2022-05-24 | -20.68 |
| 2022-05-23 | -16.25 |
| 2022-05-20 | -15.29 |
| 2022-05-19 | -18.29 |
| 2022-05-18 | -19.61 |
| 2022-05-17 | -24.64 |
| 2022-05-16 | -28.23 |
| 2022-05-13 | -30.15 |
| 2022-05-12 | -30.03 |
| 2022-05-11 | -30.03 |
| 2022-05-10 | -31.23 |
| 2022-05-06 | -30.15 |
| 2022-05-05 | -28.83 |
| 2022-05-04 | -28.83 |
| 2022-05-03 | -28.11 |
| 2022-04-29 | -28.35 |
| 2022-04-28 | -28.71 |
| 2022-04-27 | -29.79 |
| 2022-04-26 | -30.99 |
| 2022-04-25 | -33.50 |
| 2022-04-22 | -30.51 |
| 2022-04-21 | -30.39 |
| 2022-04-20 | -27.63 |
| 2022-04-19 | -29.07 |
| 2022-04-14 | -26.67 |
| 2022-04-13 | -27.99 |
| 2022-04-12 | -28.83 |
| 2022-04-11 | -30.75 |
| 2022-04-08 | -25.48 |
| 2022-04-07 | -26.43 |
| 2022-04-06 | -23.92 |
| 2022-04-04 | -22.60 |
| 2022-04-01 | -24.04 |
| 2022-03-31 | -27.39 |
| 2022-03-30 | -26.08 |
| 2022-03-29 | -30.99 |
| 2022-03-28 | -36.86 |
| 2022-03-25 | -39.49 |
| 2022-03-24 | -36.74 |
| 2022-03-23 | -39.61 |
| 2022-03-22 | -40.45 |
| 2022-03-21 | -41.11 |
| 2022-03-18 | -40.87 |
| 2022-03-17 | -39.97 |
| 2022-03-16 | -47.58 |
| 2022-03-15 | -52.13 |
| 2022-03-14 | -51.24 |
| 2022-03-11 | -46.86 |
| 2022-03-10 | -45.90 |
| 2022-03-09 | -45.07 |
| 2022-03-08 | -44.89 |
| 2022-03-07 | -41.41 |
| 2022-03-04 | -38.90 |
| 2022-03-03 | -38.90 |
| 2022-03-02 | -34.34 |
| 2022-03-01 | -30.03 |
| 2022-02-28 | -30.87 |
| 2022-02-25 | -31.59 |
| 2022-02-24 | -34.10 |
| 2022-02-23 | -29.91 |
| 2022-02-22 | -32.78 |
| 2022-02-21 | -31.83 |
| 2022-02-18 | -30.15 |
| 2022-02-17 | -27.39 |
| 2022-02-16 | -31.71 |
| 2022-02-15 | -32.78 |
| 2022-02-14 | -34.10 |
| 2022-02-11 | -32.19 |
| 2022-02-10 | -31.71 |
| 2022-02-09 | -32.67 |
| 2022-02-08 | -33.38 |
| 2022-02-07 | -32.43 |
| 2022-02-04 | -32.43 |
| 2022-01-31 | -33.74 |
| 2022-01-28 | -35.90 |
| 2022-01-27 | -33.98 |
| 2022-01-26 | -32.07 |
| 2022-01-25 | -28.59 |
| 2022-01-24 | -27.39 |
| 2022-01-21 | -23.56 |
| 2022-01-20 | -24.28 |
| 2022-01-19 | -24.28 |
| 2022-01-18 | -24.52 |
| 2022-01-17 | -25.24 |
| 2022-01-14 | -21.04 |
| 2022-01-13 | -19.25 |
| 2022-01-12 | -17.57 |
| 2022-01-11 | -20.20 |
| 2022-01-10 | -19.13 |
| 2022-01-07 | -20.92 |
| 2022-01-06 | -18.41 |
| 2022-01-05 | -16.13 |
| 2022-01-04 | -13.49 |
| 2022-01-03 | -12.18 |
| 2021-12-31 | -8.94 |
| 2021-12-30 | -11.94 |
| 2021-12-29 | -12.30 |
| 2021-12-28 | -11.10 |
| 2021-12-24 | -10.74 |
| 2021-12-23 | -7.86 |
| 2021-12-22 | -7.50 |
| 2021-12-21 | -8.58 |
| 2021-12-20 | -12.06 |
| 2021-12-17 | -5.11 |
| 2021-12-16 | -6.55 |
| 2021-12-15 | -6.55 |
| 2021-12-14 | -9.18 |
| 2021-12-13 | -8.34 |
| 2021-12-10 | -12.54 |
| 2021-12-09 | -14.09 |
| 2021-12-08 | -16.97 |
| 2021-12-07 | -16.25 |
| 2021-12-06 | -17.57 |
| 2021-12-03 | -16.01 |
| 2021-12-02 | -16.01 |
| 2021-12-01 | -17.57 |
| 2021-11-30 | -16.25 |
| 2021-11-29 | -18.65 |
| 2021-11-26 | -21.16 |
| 2021-11-25 | -20.44 |
| 2021-11-24 | -19.96 |
| 2021-11-23 | -16.85 |
| 2021-11-22 | -16.73 |
| 2021-11-19 | -18.17 |
| 2021-11-18 | -19.01 |
| 2021-11-17 | -17.21 |
| 2021-11-16 | -16.73 |
| 2021-11-15 | -17.69 |
| 2021-11-12 | -17.57 |
| 2021-11-11 | -19.49 |
| 2021-11-10 | -18.77 |
| 2021-11-09 | -18.89 |
| 2021-11-08 | -20.68 |
| 2021-11-05 | -17.33 |
| 2021-11-04 | -17.09 |
| 2021-11-03 | -17.93 |
| 2021-11-02 | -20.68 |
| 2021-11-01 | -23.08 |
| 2021-10-29 | -19.73 |
| 2021-10-28 | -16.85 |
| 2021-10-27 | -20.44 |
| 2021-10-26 | -16.49 |
| 2021-10-25 | -19.49 |
| 2021-10-22 | -19.49 |
| 2021-10-21 | -20.08 |
| 2021-10-20 | -18.53 |
| 2021-10-19 | -23.32 |
| 2021-10-18 | -25.60 |
| 2021-10-15 | -21.40 |
| 2021-10-12 | -26.79 |
| 2021-10-11 | -26.20 |
| 2021-10-08 | -24.88 |
| 2021-10-07 | -23.68 |
| 2021-10-06 | -24.28 |
| 2021-10-05 | -22.96 |
| 2021-10-04 | -23.56 |
| 2021-09-30 | -23.80 |
| 2021-09-29 | -26.43 |
| 2021-09-28 | -26.43 |
| 2021-09-27 | -28.95 |
| 2021-09-24 | -28.23 |
| 2021-09-23 | -29.19 |
| 2021-09-21 | -22.72 |
| 2021-09-20 | -21.28 |
| 2021-09-17 | -23.44 |
| 2021-09-16 | -27.03 |
| 2021-09-15 | -24.04 |
| 2021-09-14 | -22.24 |
| 2021-09-13 | -21.16 |
| 2021-09-10 | -18.77 |
| 2021-09-09 | -19.61 |
| 2021-09-08 | -17.81 |
| 2021-09-07 | -15.89 |
| 2021-09-06 | -15.05 |
| 2021-09-03 | -18.53 |
| 2021-09-02 | -19.73 |
| 2021-09-01 | -20.56 |
| 2021-08-31 | -17.21 |
| 2021-08-30 | -16.97 |
| 2021-08-27 | -13.97 |
| 2021-08-26 | -15.17 |
| 2021-08-25 | -13.14 |
| 2021-08-24 | -14.09 |
| 2021-08-23 | -18.65 |
| 2021-08-20 | -18.89 |
| 2021-08-19 | -13.14 |
| 2021-08-18 | -8.58 |
| 2021-08-17 | -15.29 |
| 2021-08-16 | -13.61 |
| 2021-08-13 | -10.50 |
| 2021-08-12 | -10.26 |
| 2021-08-11 | -11.34 |
| 2021-08-10 | -10.26 |
| 2021-08-09 | -14.93 |
| 2021-08-06 | -16.13 |
| 2021-08-05 | -16.13 |
| 2021-08-04 | -13.85 |
| 2021-08-03 | -14.33 |
| 2021-08-02 | -16.61 |
| 2021-07-30 | -20.08 |
| 2021-07-29 | -16.61 |
| 2021-07-28 | -23.20 |
| 2021-07-27 | -26.31 |
| 2021-07-26 | -15.77 |
| 2021-07-23 | -10.14 |
| 2021-07-22 | -7.50 |
| 2021-07-21 | -5.47 |
| 2021-07-20 | -9.54 |
| 2021-07-19 | -2.95 |
| 2021-07-16 | -1.15 |
| 2021-07-15 | 1.48 |
| 2021-07-14 | 3.04 |
| 2021-07-13 | 4.60 |
| 2021-07-12 | 4.84 |
| 2021-07-09 | 1.42 |
| 2021-07-08 | 4.15 |
| 2021-07-07 | 5.57 |
| 2021-07-06 | -3.32 |
| 2021-07-05 | -7.94 |
| 2021-07-02 | -5.09 |
| 2021-06-30 | -1.07 |
| 2021-06-29 | -3.20 |
| 2021-06-28 | -3.67 |
| 2021-06-25 | -3.44 |
| 2021-06-24 | -4.38 |
| 2021-06-23 | -2.73 |
| 2021-06-22 | -4.03 |
| 2021-06-21 | -2.25 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy