Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0853 % |
|---|---|
| 2026-02-03 | -55.75 |
| 2026-02-02 | -56.10 |
| 2026-01-30 | -53.54 |
| 2026-01-29 | -52.63 |
| 2026-01-28 | -52.04 |
| 2026-01-27 | -51.40 |
| 2026-01-26 | -50.02 |
| 2026-01-23 | -49.15 |
| 2026-01-22 | -50.81 |
| 2026-01-21 | -50.93 |
| 2026-01-20 | -53.34 |
| 2026-01-19 | -54.56 |
| 2026-01-16 | -52.79 |
| 2026-01-15 | -51.92 |
| 2026-01-14 | -51.17 |
| 2026-01-13 | -53.58 |
| 2026-01-12 | -54.56 |
| 2026-01-09 | -53.93 |
| 2026-01-08 | -53.81 |
| 2026-01-07 | -54.25 |
| 2026-01-06 | -54.40 |
| 2026-01-05 | -55.08 |
| 2026-01-02 | -57.56 |
| 2025-12-31 | -57.29 |
| 2025-12-30 | -56.77 |
| 2025-12-29 | -55.47 |
| 2025-12-24 | -56.97 |
| 2025-12-23 | -58.98 |
| 2025-12-22 | -57.88 |
| 2025-12-19 | -57.40 |
| 2025-12-18 | -56.97 |
| 2025-12-17 | -59.97 |
| 2025-12-16 | -60.33 |
| 2025-12-15 | -60.44 |
| 2025-12-12 | -59.06 |
| 2025-12-11 | -59.38 |
| 2025-12-10 | -58.19 |
| 2025-12-09 | -58.35 |
| 2025-12-08 | -56.26 |
| 2025-12-05 | -55.87 |
| 2025-12-04 | -55.55 |
| 2025-12-03 | -56.18 |
| 2025-12-02 | -55.55 |
| 2025-12-01 | -55.75 |
| 2025-11-28 | -55.75 |
| 2025-11-27 | -57.33 |
| 2025-11-26 | -57.44 |
| 2025-11-25 | -57.01 |
| 2025-11-24 | -57.80 |
| 2025-11-21 | -59.65 |
| 2025-11-20 | -58.15 |
| 2025-11-19 | -58.83 |
| 2025-11-18 | -57.68 |
| 2025-11-17 | -56.65 |
| 2025-11-14 | -55.94 |
| 2025-11-13 | -54.68 |
| 2025-11-12 | -56.10 |
| 2025-11-11 | -55.63 |
| 2025-11-10 | -55.94 |
| 2025-11-07 | -56.89 |
| 2025-11-06 | -54.92 |
| 2025-11-05 | -55.31 |
| 2025-11-04 | -54.84 |
| 2025-11-03 | -52.67 |
| 2025-10-31 | -52.19 |
| 2025-10-30 | -52.55 |
| 2025-10-28 | -53.30 |
| 2025-10-27 | -52.15 |
| 2025-10-24 | -51.72 |
| 2025-10-23 | -52.19 |
| 2025-10-22 | -51.96 |
| 2025-10-21 | -50.81 |
| 2025-10-20 | -50.77 |
| 2025-10-17 | -51.52 |
| 2025-10-16 | -48.72 |
| 2025-10-15 | -47.18 |
| 2025-10-14 | -48.76 |
| 2025-10-13 | -45.88 |
| 2025-10-10 | -44.46 |
| 2025-10-09 | -41.50 |
| 2025-10-08 | -36.21 |
| 2025-10-06 | -39.60 |
| 2025-10-03 | -43.35 |
| 2025-10-02 | -45.88 |
| 2025-09-30 | -45.56 |
| 2025-09-29 | -48.29 |
| 2025-09-26 | -50.54 |
| 2025-09-25 | -46.63 |
| 2025-09-24 | -47.77 |
| 2025-09-23 | -47.93 |
| 2025-09-22 | -46.59 |
| 2025-09-19 | -47.50 |
| 2025-09-18 | -45.25 |
| 2025-09-17 | -44.06 |
| 2025-09-16 | -42.80 |
| 2025-09-15 | -45.01 |
| 2025-09-12 | -45.48 |
| 2025-09-11 | -46.31 |
| 2025-09-10 | -45.09 |
| 2025-09-09 | -45.13 |
| 2025-09-08 | -43.15 |
| 2025-09-05 | -44.30 |
| 2025-09-04 | -46.00 |
| 2025-09-03 | -41.93 |
| 2025-09-02 | -41.54 |
| 2025-09-01 | -41.69 |
| 2025-08-29 | -52.19 |
| 2025-08-28 | -53.50 |
| 2025-08-27 | -52.47 |
| 2025-08-26 | -49.83 |
| 2025-08-25 | -49.15 |
| 2025-08-22 | -48.60 |
| 2025-08-21 | -48.17 |
| 2025-08-20 | -48.36 |
| 2025-08-19 | -47.02 |
| 2025-08-18 | -44.54 |
| 2025-08-15 | -45.68 |
| 2025-08-14 | -46.79 |
| 2025-08-13 | -45.60 |
| 2025-08-12 | -48.60 |
| 2025-08-11 | -48.60 |
| 2025-08-08 | -48.52 |
| 2025-08-07 | -45.25 |
| 2025-08-06 | -45.68 |
| 2025-08-05 | -46.00 |
| 2025-08-04 | -47.69 |
| 2025-08-01 | -45.68 |
| 2025-07-31 | -43.86 |
| 2025-07-30 | -43.55 |
| 2025-07-29 | -48.76 |
| 2025-07-28 | -54.29 |
| 2025-07-25 | -56.81 |
| 2025-07-24 | -58.71 |
| 2025-07-23 | -66.33 |
| 2025-07-22 | -67.79 |
| 2025-07-21 | -67.47 |
| 2025-07-18 | -66.48 |
| 2025-07-17 | -63.60 |
| 2025-07-16 | -65.85 |
| 2025-07-15 | -65.50 |
| 2025-07-14 | -65.50 |
| 2025-07-11 | -66.05 |
| 2025-07-10 | -67.12 |
| 2025-07-09 | -66.72 |
| 2025-07-08 | -66.21 |
| 2025-07-07 | -65.85 |
| 2025-07-04 | -65.69 |
| 2025-07-03 | -63.21 |
| 2025-07-02 | -63.05 |
| 2025-06-30 | -65.42 |
| 2025-06-27 | -66.01 |
| 2025-06-26 | -66.01 |
| 2025-06-25 | -66.60 |
| 2025-06-24 | -66.29 |
| 2025-06-23 | -67.47 |
| 2025-06-20 | -69.13 |
| 2025-06-19 | -69.09 |
| 2025-06-18 | -68.89 |
| 2025-06-17 | -67.75 |
| 2025-06-16 | -66.92 |
| 2025-06-13 | -67.31 |
| 2025-06-12 | -65.46 |
| 2025-06-11 | -65.58 |
| 2025-06-10 | -65.46 |
| 2025-06-09 | -67.55 |
| 2025-06-06 | -69.52 |
| 2025-06-05 | -69.41 |
| 2025-06-04 | -68.93 |
| 2025-06-03 | -69.60 |
| 2025-06-02 | -71.26 |
| 2025-05-30 | -70.91 |
| 2025-05-29 | -70.39 |
| 2025-05-28 | -73.59 |
| 2025-05-27 | -73.00 |
| 2025-05-26 | -73.75 |
| 2025-05-23 | -73.51 |
| 2025-05-22 | -74.06 |
| 2025-05-21 | -72.92 |
| 2025-05-20 | -73.98 |
| 2025-05-19 | -73.91 |
| 2025-05-16 | -73.87 |
| 2025-05-15 | -73.55 |
| 2025-05-14 | -73.12 |
| 2025-05-13 | -72.80 |
| 2025-05-12 | -71.66 |
| 2025-05-09 | -72.21 |
| 2025-05-08 | -71.93 |
| 2025-05-07 | -71.58 |
| 2025-05-06 | -70.87 |
| 2025-05-02 | -70.59 |
| 2025-04-30 | -72.21 |
| 2025-04-29 | -73.43 |
| 2025-04-28 | -73.43 |
| 2025-04-25 | -72.88 |
| 2025-04-24 | -72.84 |
| 2025-04-23 | -72.29 |
| 2025-04-22 | -73.27 |
| 2025-04-17 | -74.02 |
| 2025-04-16 | -73.95 |
| 2025-04-15 | -72.80 |
| 2025-04-14 | -72.33 |
| 2025-04-11 | -72.92 |
| 2025-04-10 | -73.00 |
| 2025-04-09 | -73.95 |
| 2025-04-08 | -73.67 |
| 2025-04-07 | -74.10 |
| 2025-04-03 | -69.48 |
| 2025-04-02 | -67.71 |
| 2025-04-01 | -69.29 |
| 2025-03-31 | -68.54 |
| 2025-03-28 | -67.47 |
| 2025-03-27 | -65.69 |
| 2025-03-26 | -66.88 |
| 2025-03-25 | -66.80 |
| 2025-03-24 | -65.69 |
| 2025-03-21 | -65.97 |
| 2025-03-20 | -64.04 |
| 2025-03-19 | -62.97 |
| 2025-03-18 | -65.02 |
| 2025-03-17 | -65.93 |
| 2025-03-14 | -65.54 |
| 2025-03-13 | -69.41 |
| 2025-03-12 | -70.16 |
| 2025-03-11 | -69.84 |
| 2025-03-10 | -69.68 |
| 2025-03-07 | -67.95 |
| 2025-03-06 | -69.48 |
| 2025-03-05 | -70.12 |
| 2025-03-04 | -70.63 |
| 2025-03-03 | -70.87 |
| 2025-02-28 | -70.59 |
| 2025-02-27 | -67.67 |
| 2025-02-26 | -67.51 |
| 2025-02-25 | -67.08 |
| 2025-02-24 | -69.01 |
| 2025-02-21 | -67.83 |
| 2025-02-20 | -68.30 |
| 2025-02-19 | -67.95 |
| 2025-02-18 | -68.66 |
| 2025-02-17 | -70.27 |
| 2025-02-14 | -70.83 |
| 2025-02-13 | -72.41 |
| 2025-02-12 | -70.87 |
| 2025-02-11 | -71.46 |
| 2025-02-10 | -70.35 |
| 2025-02-07 | -73.00 |
| 2025-02-06 | -73.43 |
| 2025-02-05 | -73.55 |
| 2025-02-04 | -74.34 |
| 2025-02-03 | -74.58 |
| 2025-01-28 | -74.46 |
| 2025-01-27 | -75.21 |
| 2025-01-24 | -75.68 |
| 2025-01-23 | -77.34 |
| 2025-01-22 | -77.85 |
| 2025-01-21 | -77.58 |
| 2025-01-20 | -77.97 |
| 2025-01-17 | -78.29 |
| 2025-01-16 | -78.45 |
| 2025-01-15 | -78.80 |
| 2025-01-14 | -78.88 |
| 2025-01-13 | -79.35 |
| 2025-01-10 | -79.00 |
| 2025-01-09 | -78.37 |
| 2025-01-08 | -78.68 |
| 2025-01-07 | -77.89 |
| 2025-01-06 | -77.81 |
| 2025-01-03 | -77.77 |
| 2025-01-02 | -76.55 |
| 2024-12-31 | -74.77 |
| 2024-12-30 | -75.45 |
| 2024-12-27 | -74.97 |
| 2024-12-24 | -74.10 |
| 2024-12-23 | -75.72 |
| 2024-12-20 | -75.64 |
| 2024-12-19 | -75.45 |
| 2024-12-18 | -74.81 |
| 2024-12-17 | -74.62 |
| 2024-12-16 | -74.62 |
| 2024-12-13 | -74.02 |
| 2024-12-12 | -73.51 |
| 2024-12-11 | -72.64 |
| 2024-12-10 | -75.84 |
| 2024-12-09 | -75.37 |
| 2024-12-06 | -76.43 |
| 2024-12-05 | -77.10 |
| 2024-12-04 | -76.91 |
| 2024-12-03 | -76.63 |
| 2024-12-02 | -76.31 |
| 2024-11-29 | -76.27 |
| 2024-11-28 | -77.14 |
| 2024-11-27 | -76.47 |
| 2024-11-26 | -77.30 |
| 2024-11-25 | -77.46 |
| 2024-11-22 | -77.50 |
| 2024-11-21 | -76.27 |
| 2024-11-20 | -75.29 |
| 2024-11-19 | -75.88 |
| 2024-11-18 | -76.00 |
| 2024-11-15 | -75.60 |
| 2024-11-14 | -75.17 |
| 2024-11-13 | -74.42 |
| 2024-11-12 | -73.79 |
| 2024-11-11 | -73.98 |
| 2024-11-08 | -73.71 |
| 2024-11-07 | -73.16 |
| 2024-11-06 | -73.95 |
| 2024-11-05 | -72.76 |
| 2024-11-04 | -73.75 |
| 2024-11-01 | -74.42 |
| 2024-10-31 | -74.58 |
| 2024-10-30 | -73.75 |
| 2024-10-29 | -73.35 |
| 2024-10-28 | -72.48 |
| 2024-10-25 | -72.05 |
| 2024-10-24 | -73.75 |
| 2024-10-23 | -73.79 |
| 2024-10-22 | -74.77 |
| 2024-10-21 | -74.54 |
| 2024-10-18 | -74.73 |
| 2024-10-17 | -76.51 |
| 2024-10-16 | -75.41 |
| 2024-10-15 | -74.58 |
| 2024-10-14 | -72.64 |
| 2024-10-10 | -71.42 |
| 2024-10-09 | -71.06 |
| 2024-10-08 | -69.29 |
| 2024-10-07 | -64.08 |
| 2024-10-04 | -64.55 |
| 2024-10-03 | -66.60 |
| 2024-10-02 | -63.84 |
| 2024-09-30 | -68.89 |
| 2024-09-27 | -74.89 |
| 2024-09-26 | -77.89 |
| 2024-09-25 | -79.20 |
| 2024-09-24 | -78.68 |
| 2024-09-23 | -79.75 |
| 2024-09-20 | -78.92 |
| 2024-09-19 | -79.04 |
| 2024-09-17 | -81.17 |
| 2024-09-16 | -80.30 |
| 2024-09-13 | -79.83 |
| 2024-09-12 | -81.84 |
| 2024-09-11 | -81.96 |
| 2024-09-10 | -82.00 |
| 2024-09-09 | -81.45 |
| 2024-09-05 | -81.60 |
| 2024-09-04 | -81.84 |
| 2024-09-03 | -81.37 |
| 2024-09-02 | -81.25 |
| 2024-08-30 | -80.50 |
| 2024-08-29 | -81.49 |
| 2024-08-28 | -82.00 |
| 2024-08-27 | -81.29 |
| 2024-08-26 | -81.25 |
| 2024-08-23 | -82.00 |
| 2024-08-22 | -81.80 |
| 2024-08-21 | -81.49 |
| 2024-08-20 | -81.29 |
| 2024-08-19 | -79.67 |
| 2024-08-16 | -79.55 |
| 2024-08-15 | -79.71 |
| 2024-08-14 | -80.10 |
| 2024-08-13 | -79.39 |
| 2024-08-12 | -79.39 |
| 2024-08-09 | -79.31 |
| 2024-08-08 | -79.12 |
| 2024-08-07 | -79.12 |
| 2024-08-06 | -79.27 |
| 2024-08-05 | -79.95 |
| 2024-08-02 | -79.39 |
| 2024-08-01 | -79.08 |
| 2024-07-31 | -78.88 |
| 2024-07-30 | -80.46 |
| 2024-07-29 | -79.95 |
| 2024-07-26 | -79.24 |
| 2024-07-25 | -79.91 |
| 2024-07-24 | -79.99 |
| 2024-07-23 | -79.95 |
| 2024-07-22 | -78.84 |
| 2024-07-19 | -79.47 |
| 2024-07-18 | -78.37 |
| 2024-07-17 | -78.76 |
| 2024-07-16 | -79.04 |
| 2024-07-15 | -78.37 |
| 2024-07-12 | -77.74 |
| 2024-07-11 | -77.77 |
| 2024-07-10 | -78.96 |
| 2024-07-09 | -79.63 |
| 2024-07-08 | -78.92 |
| 2024-07-05 | -77.81 |
| 2024-07-04 | -78.49 |
| 2024-07-03 | -77.85 |
| 2024-07-02 | -79.04 |
| 2024-06-28 | -79.20 |
| 2024-06-27 | -78.17 |
| 2024-06-26 | -76.91 |
| 2024-06-25 | -77.50 |
| 2024-06-24 | -76.63 |
| 2024-06-21 | -76.39 |
| 2024-06-20 | -75.92 |
| 2024-06-19 | -74.70 |
| 2024-06-18 | -75.41 |
| 2024-06-17 | -74.62 |
| 2024-06-14 | -75.64 |
| 2024-06-13 | -74.89 |
| 2024-06-12 | -76.95 |
| 2024-06-11 | -76.91 |
| 2024-06-07 | -76.12 |
| 2024-06-06 | -75.37 |
| 2024-06-05 | -74.97 |
| 2024-06-04 | -75.21 |
| 2024-06-03 | -76.67 |
| 2024-05-31 | -77.10 |
| 2024-05-30 | -76.59 |
| 2024-05-29 | -76.71 |
| 2024-05-28 | -75.49 |
| 2024-05-27 | -74.34 |
| 2024-05-24 | -74.70 |
| 2024-05-23 | -73.71 |
| 2024-05-22 | -73.16 |
| 2024-05-21 | -73.67 |
| 2024-05-20 | -71.42 |
| 2024-05-17 | -72.05 |
| 2024-05-16 | -71.97 |
| 2024-05-14 | -71.70 |
| 2024-05-13 | -72.37 |
| 2024-05-10 | -72.17 |
| 2024-05-09 | -72.21 |
| 2024-05-08 | -74.22 |
| 2024-05-07 | -73.63 |
| 2024-05-06 | -73.23 |
| 2024-05-03 | -73.75 |
| 2024-05-02 | -73.79 |
| 2024-04-30 | -75.17 |
| 2024-04-29 | -75.25 |
| 2024-04-26 | -76.71 |
| 2024-04-25 | -77.50 |
| 2024-04-24 | -77.18 |
| 2024-04-23 | -77.85 |
| 2024-04-22 | -78.68 |
| 2024-04-19 | -79.04 |
| 2024-04-18 | -78.25 |
| 2024-04-17 | -78.49 |
| 2024-04-16 | -78.68 |
| 2024-04-15 | -77.18 |
| 2024-04-12 | -76.87 |
| 2024-04-11 | -75.96 |
| 2024-04-10 | -74.85 |
| 2024-04-09 | -74.02 |
| 2024-04-08 | -74.02 |
| 2024-04-05 | -73.27 |
| 2024-04-03 | -76.47 |
| 2024-04-02 | -76.87 |
| 2024-03-28 | -74.06 |
| 2024-03-27 | -75.09 |
| 2024-03-26 | -74.70 |
| 2024-03-25 | -74.06 |
| 2024-03-22 | -74.14 |
| 2024-03-21 | -72.68 |
| 2024-03-20 | -72.33 |
| 2024-03-19 | -72.60 |
| 2024-03-18 | -71.30 |
| 2024-03-15 | -71.46 |
| 2024-03-14 | -71.22 |
| 2024-03-13 | -70.08 |
| 2024-03-12 | -70.39 |
| 2024-03-11 | -71.85 |
| 2024-03-08 | -73.31 |
| 2024-03-07 | -74.58 |
| 2024-03-06 | -72.72 |
| 2024-03-05 | -72.05 |
| 2024-03-04 | -70.71 |
| 2024-03-01 | -70.79 |
| 2024-02-29 | -69.68 |
| 2024-02-28 | -69.60 |
| 2024-02-27 | -67.67 |
| 2024-02-26 | -70.39 |
| 2024-02-23 | -68.50 |
| 2024-02-22 | -67.83 |
| 2024-02-21 | -69.52 |
| 2024-02-20 | -69.48 |
| 2024-02-19 | -73.51 |
| 2024-02-16 | -71.30 |
| 2024-02-15 | -76.91 |
| 2024-02-14 | -76.75 |
| 2024-02-09 | -76.51 |
| 2024-02-08 | -75.68 |
| 2024-02-07 | -75.29 |
| 2024-02-06 | -75.76 |
| 2024-02-05 | -77.26 |
| 2024-02-02 | -77.89 |
| 2024-02-01 | -77.18 |
| 2024-01-31 | -77.22 |
| 2024-01-30 | -75.60 |
| 2024-01-29 | -75.37 |
| 2024-01-26 | -75.80 |
| 2024-01-25 | -74.70 |
| 2024-01-24 | -74.97 |
| 2024-01-23 | -76.08 |
| 2024-01-22 | -76.55 |
| 2024-01-19 | -75.45 |
| 2024-01-18 | -74.89 |
| 2024-01-17 | -74.70 |
| 2024-01-16 | -72.64 |
| 2024-01-15 | -70.95 |
| 2024-01-12 | -71.10 |
| 2024-01-11 | -70.27 |
| 2024-01-10 | -71.14 |
| 2024-01-09 | -71.26 |
| 2024-01-08 | -71.73 |
| 2024-01-05 | -70.12 |
| 2024-01-04 | -68.93 |
| 2024-01-03 | -68.22 |
| 2024-01-02 | -67.67 |
| 2023-12-29 | -66.76 |
| 2023-12-28 | -67.16 |
| 2023-12-27 | -68.58 |
| 2023-12-22 | -68.97 |
| 2023-12-21 | -68.73 |
| 2023-12-20 | -69.60 |
| 2023-12-19 | -68.50 |
| 2023-12-18 | -68.10 |
| 2023-12-15 | -67.31 |
| 2023-12-14 | -67.08 |
| 2023-12-13 | -68.66 |
| 2023-12-12 | -68.18 |
| 2023-12-11 | -68.50 |
| 2023-12-08 | -68.34 |
| 2023-12-07 | -66.29 |
| 2023-12-06 | -65.73 |
| 2023-12-05 | -54.37 |
| 2023-12-04 | -52.47 |
| 2023-12-01 | -50.50 |
| 2023-11-30 | -50.58 |
| 2023-11-29 | -50.89 |
| 2023-11-28 | -49.71 |
| 2023-11-27 | -49.86 |
| 2023-11-24 | -49.47 |
| 2023-11-23 | -47.50 |
| 2023-11-22 | -48.76 |
| 2023-11-21 | -47.58 |
| 2023-11-20 | -47.26 |
| 2023-11-17 | -47.34 |
| 2023-11-16 | -46.55 |
| 2023-11-15 | -45.60 |
| 2023-11-14 | -46.94 |
| 2023-11-13 | -47.50 |
| 2023-11-10 | -48.29 |
| 2023-11-09 | -46.71 |
| 2023-11-08 | -46.31 |
| 2023-11-07 | -45.52 |
| 2023-11-06 | -45.68 |
| 2023-11-03 | -49.23 |
| 2023-11-02 | -50.26 |
| 2023-11-01 | -51.92 |
| 2023-10-31 | -51.44 |
| 2023-10-30 | -51.44 |
| 2023-10-27 | -55.23 |
| 2023-10-26 | -59.42 |
| 2023-10-25 | -57.29 |
| 2023-10-24 | -57.13 |
| 2023-10-20 | -56.65 |
| 2023-10-19 | -55.47 |
| 2023-10-18 | -54.68 |
| 2023-10-17 | -53.10 |
| 2023-10-16 | -53.50 |
| 2023-10-13 | -52.31 |
| 2023-10-12 | -51.29 |
| 2023-10-11 | -52.15 |
| 2023-10-10 | -54.44 |
| 2023-10-09 | -54.29 |
| 2023-10-06 | -55.31 |
| 2023-10-05 | -56.65 |
| 2023-10-04 | -56.58 |
| 2023-10-03 | -55.08 |
| 2023-09-29 | -53.26 |
| 2023-09-28 | -53.18 |
| 2023-09-27 | -52.63 |
| 2023-09-26 | -53.26 |
| 2023-09-25 | -52.00 |
| 2023-09-22 | -51.60 |
| 2023-09-21 | -53.02 |
| 2023-09-20 | -50.89 |
| 2023-09-19 | -49.23 |
| 2023-09-18 | -50.50 |
| 2023-09-15 | -50.73 |
| 2023-09-14 | -51.29 |
| 2023-09-13 | -50.50 |
| 2023-09-12 | -49.47 |
| 2023-09-11 | -48.76 |
| 2023-09-07 | -50.89 |
| 2023-09-06 | -49.79 |
| 2023-09-05 | -48.84 |
| 2023-09-04 | -47.42 |
| 2023-08-31 | -47.02 |
| 2023-08-30 | -46.94 |
| 2023-08-29 | -45.76 |
| 2023-08-28 | -47.81 |
| 2023-08-25 | -48.05 |
| 2023-08-24 | -48.21 |
| 2023-08-23 | -49.23 |
| 2023-08-22 | -49.15 |
| 2023-08-21 | -49.79 |
| 2023-08-18 | -49.08 |
| 2023-08-17 | -47.42 |
| 2023-08-16 | -47.73 |
| 2023-08-15 | -47.26 |
| 2023-08-14 | -46.00 |
| 2023-08-11 | -46.31 |
| 2023-08-10 | -44.65 |
| 2023-08-09 | -43.00 |
| 2023-08-08 | -44.02 |
| 2023-08-07 | -44.89 |
| 2023-08-04 | -43.39 |
| 2023-08-03 | -43.63 |
| 2023-08-02 | -42.92 |
| 2023-08-01 | -39.36 |
| 2023-07-31 | -38.50 |
| 2023-07-28 | -36.44 |
| 2023-07-27 | -39.44 |
| 2023-07-26 | -40.94 |
| 2023-07-25 | -40.15 |
| 2023-07-24 | -40.79 |
| 2023-07-21 | -40.71 |
| 2023-07-20 | -43.07 |
| 2023-07-19 | -43.55 |
| 2023-07-18 | -42.29 |
| 2023-07-14 | -41.89 |
| 2023-07-13 | -41.18 |
| 2023-07-12 | -45.36 |
| 2023-07-11 | -44.42 |
| 2023-07-10 | -45.76 |
| 2023-07-07 | -47.10 |
| 2023-07-06 | -45.92 |
| 2023-07-05 | -44.81 |
| 2023-07-04 | -41.02 |
| 2023-07-03 | -42.76 |
| 2023-06-30 | -44.10 |
| 2023-06-29 | -47.58 |
| 2023-06-28 | -46.86 |
| 2023-06-27 | -46.55 |
| 2023-06-26 | -46.86 |
| 2023-06-23 | -50.65 |
| 2023-06-21 | -46.94 |
| 2023-06-20 | -43.86 |
| 2023-06-19 | -41.65 |
| 2023-06-16 | -40.31 |
| 2023-06-15 | -41.73 |
| 2023-06-14 | -46.79 |
| 2023-06-13 | -46.94 |
| 2023-06-12 | -46.47 |
| 2023-06-09 | -44.73 |
| 2023-06-08 | -45.76 |
| 2023-06-07 | -43.47 |
| 2023-06-06 | -44.73 |
| 2023-06-05 | -44.26 |
| 2023-06-02 | -43.63 |
| 2023-06-01 | -45.52 |
| 2023-05-31 | -46.79 |
| 2023-05-30 | -44.73 |
| 2023-05-29 | -44.89 |
| 2023-05-25 | -43.47 |
| 2023-05-24 | -42.05 |
| 2023-05-23 | -41.57 |
| 2023-05-22 | -40.47 |
| 2023-05-19 | -40.39 |
| 2023-05-18 | -41.18 |
| 2023-05-17 | -40.23 |
| 2023-05-16 | -35.65 |
| 2023-05-15 | -36.84 |
| 2023-05-12 | -38.02 |
| 2023-05-11 | -34.47 |
| 2023-05-10 | -34.47 |
| 2023-05-09 | -34.63 |
| 2023-05-08 | -32.42 |
| 2023-05-05 | -32.18 |
| 2023-05-04 | -33.28 |
| 2023-05-03 | -33.13 |
| 2023-05-02 | -34.07 |
| 2023-04-28 | -31.78 |
| 2023-04-27 | -28.47 |
| 2023-04-26 | -29.34 |
| 2023-04-25 | -30.60 |
| 2023-04-24 | -29.02 |
| 2023-04-21 | -28.31 |
| 2023-04-20 | -27.44 |
| 2023-04-19 | -25.47 |
| 2023-04-18 | -23.73 |
| 2023-04-17 | -23.02 |
| 2023-04-14 | -22.63 |
| 2023-04-13 | -21.05 |
| 2023-04-12 | -23.18 |
| 2023-04-11 | -23.34 |
| 2023-04-06 | -25.23 |
| 2023-04-04 | -28.71 |
| 2023-04-03 | -29.81 |
| 2023-03-31 | -27.13 |
| 2023-03-30 | -22.70 |
| 2023-03-29 | -20.26 |
| 2023-03-28 | -21.92 |
| 2023-03-27 | -20.06 |
| 2023-03-24 | -20.06 |
| 2023-03-23 | -19.27 |
| 2023-03-22 | -19.67 |
| 2023-03-21 | -17.49 |
| 2023-03-20 | -22.86 |
| 2023-03-17 | -16.90 |
| 2023-03-16 | -20.65 |
| 2023-03-15 | -19.27 |
| 2023-03-14 | -21.60 |
| 2023-03-13 | -19.47 |
| 2023-03-10 | -19.07 |
| 2023-03-09 | -17.69 |
| 2023-03-08 | -18.09 |
| 2023-03-07 | -14.93 |
| 2023-03-06 | -13.35 |
| 2023-03-03 | -17.30 |
| 2023-03-02 | -13.94 |
| 2023-03-01 | -10.19 |
| 2023-02-28 | -12.36 |
| 2023-02-27 | -10.59 |
| 2023-02-24 | -9.40 |
| 2023-02-23 | -8.81 |
| 2023-02-22 | -10.39 |
| 2023-02-21 | -9.20 |
| 2023-02-20 | -6.05 |
| 2023-02-17 | -8.61 |
| 2023-02-16 | -8.02 |
| 2023-02-15 | -10.78 |
| 2023-02-14 | -8.41 |
| 2023-02-13 | -4.86 |
| 2023-02-10 | -5.06 |
| 2023-02-09 | -0.12 |
| 2023-02-08 | -3.08 |
| 2023-02-07 | -0.52 |
| 2023-02-06 | -2.89 |
| 2023-02-03 | 4.02 |
| 2023-02-02 | 6.59 |
| 2023-02-01 | 3.82 |
| 2023-01-31 | -3.28 |
| 2023-01-30 | -0.12 |
| 2023-01-27 | 4.42 |
| 2023-01-26 | 6.39 |
| 2023-01-20 | 0.86 |
| 2023-01-19 | 1.26 |
| 2023-01-18 | 2.64 |
| 2023-01-17 | 3.23 |
| 2023-01-16 | 8.36 |
| 2023-01-13 | 7.57 |
| 2023-01-12 | -2.30 |
| 2023-01-11 | -5.65 |
| 2023-01-10 | -12.95 |
| 2023-01-09 | -15.72 |
| 2023-01-06 | -18.09 |
| 2023-01-05 | -15.52 |
| 2023-01-04 | -12.56 |
| 2023-01-03 | -12.95 |
| 2022-12-30 | -18.88 |
| 2022-12-29 | -16.31 |
| 2022-12-28 | -18.88 |
| 2022-12-23 | -24.44 |
| 2022-12-22 | -23.10 |
| 2022-12-21 | -26.49 |
| 2022-12-20 | -26.97 |
| 2022-12-19 | -26.97 |
| 2022-12-16 | -21.84 |
| 2022-12-15 | -20.85 |
| 2022-12-14 | -17.30 |
| 2022-12-13 | -18.28 |
| 2022-12-12 | -17.69 |
| 2022-12-09 | -15.52 |
| 2022-12-08 | -20.26 |
| 2022-12-07 | -24.99 |
| 2022-12-06 | -21.05 |
| 2022-12-05 | -18.88 |
| 2022-12-02 | -24.44 |
| 2022-12-01 | -26.10 |
| 2022-11-30 | -27.84 |
| 2022-11-29 | -28.47 |
| 2022-11-28 | -33.76 |
| 2022-11-25 | -35.02 |
| 2022-11-24 | -32.10 |
| 2022-11-23 | -32.73 |
| 2022-11-22 | -32.81 |
| 2022-11-21 | -28.55 |
| 2022-11-18 | -25.94 |
| 2022-11-17 | -22.63 |
| 2022-11-16 | -21.36 |
| 2022-11-15 | -21.60 |
| 2022-11-14 | -24.60 |
| 2022-11-11 | -31.31 |
| 2022-11-10 | -35.26 |
| 2022-11-09 | -33.44 |
| 2022-11-08 | -28.15 |
| 2022-11-07 | -26.81 |
| 2022-11-04 | -30.28 |
| 2022-11-03 | -30.68 |
| 2022-11-02 | -29.49 |
| 2022-11-01 | -32.50 |
| 2022-10-31 | -34.55 |
| 2022-10-28 | -32.34 |
| 2022-10-27 | -28.94 |
| 2022-10-26 | -27.52 |
| 2022-10-25 | -34.71 |
| 2022-10-24 | -37.23 |
| 2022-10-21 | -30.99 |
| 2022-10-20 | -32.89 |
| 2022-10-19 | -35.10 |
| 2022-10-18 | -30.99 |
| 2022-10-17 | -32.10 |
| 2022-10-14 | -39.29 |
| 2022-10-13 | -46.63 |
| 2022-10-12 | -47.02 |
| 2022-10-11 | -48.36 |
| 2022-10-10 | -47.02 |
| 2022-10-07 | -43.79 |
| 2022-10-06 | -43.00 |
| 2022-10-05 | -41.65 |
| 2022-10-03 | -46.55 |
| 2022-09-30 | -46.63 |
| 2022-09-29 | -45.76 |
| 2022-09-28 | -44.89 |
| 2022-09-27 | -41.97 |
| 2022-09-26 | -45.92 |
| 2022-09-23 | -46.71 |
| 2022-09-22 | -45.29 |
| 2022-09-21 | -44.26 |
| 2022-09-20 | -42.60 |
| 2022-09-19 | -43.23 |
| 2022-09-16 | -41.34 |
| 2022-09-15 | -39.60 |
| 2022-09-14 | -39.13 |
| 2022-09-13 | -38.42 |
| 2022-09-09 | -35.26 |
| 2022-09-08 | -39.84 |
| 2022-09-07 | -38.97 |
| 2022-09-06 | -40.00 |
| 2022-09-05 | -38.57 |
| 2022-09-02 | -39.29 |
| 2022-09-01 | -35.34 |
| 2022-08-31 | -37.94 |
| 2022-08-30 | -32.10 |
| 2022-08-29 | -29.81 |
| 2022-08-26 | -27.13 |
| 2022-08-25 | -29.81 |
| 2022-08-24 | -33.44 |
| 2022-08-23 | -29.97 |
| 2022-08-22 | -30.05 |
| 2022-08-19 | -30.99 |
| 2022-08-18 | -28.94 |
| 2022-08-17 | -28.31 |
| 2022-08-16 | -26.57 |
| 2022-08-15 | -19.07 |
| 2022-08-12 | -20.65 |
| 2022-08-11 | -19.47 |
| 2022-08-10 | -23.18 |
| 2022-08-09 | -22.78 |
| 2022-08-08 | -25.07 |
| 2022-08-05 | -19.07 |
| 2022-08-04 | -22.39 |
| 2022-08-03 | -27.36 |
| 2022-08-02 | -27.68 |
| 2022-08-01 | -26.26 |
| 2022-07-29 | -26.81 |
| 2022-07-28 | -22.47 |
| 2022-07-27 | -23.42 |
| 2022-07-26 | -20.85 |
| 2022-07-25 | -19.67 |
| 2022-07-22 | -17.89 |
| 2022-07-21 | -17.89 |
| 2022-07-20 | -18.68 |
| 2022-07-19 | -19.67 |
| 2022-07-18 | -18.68 |
| 2022-07-15 | -18.68 |
| 2022-07-14 | -14.14 |
| 2022-07-13 | -21.13 |
| 2022-07-12 | -21.05 |
| 2022-07-11 | -15.72 |
| 2022-07-08 | -12.56 |
| 2022-07-07 | -12.95 |
| 2022-07-06 | -7.43 |
| 2022-07-05 | -6.05 |
| 2022-07-04 | -2.49 |
| 2022-06-30 | -10.19 |
| 2022-06-29 | -6.44 |
| 2022-06-28 | -4.27 |
| 2022-06-27 | -1.90 |
| 2022-06-24 | -8.61 |
| 2022-06-23 | -21.36 |
| 2022-06-22 | -22.31 |
| 2022-06-21 | -18.48 |
| 2022-06-20 | -25.94 |
| 2022-06-17 | -28.07 |
| 2022-06-16 | -34.07 |
| 2022-06-15 | -32.02 |
| 2022-06-14 | -34.71 |
| 2022-06-13 | -33.28 |
| 2022-06-10 | -30.44 |
| 2022-06-09 | -29.57 |
| 2022-06-08 | -27.76 |
| 2022-06-07 | -32.89 |
| 2022-06-06 | -34.15 |
| 2022-06-02 | -33.28 |
| 2022-06-01 | -36.36 |
| 2022-05-31 | -38.65 |
| 2022-05-30 | -43.86 |
| 2022-05-27 | -45.92 |
| 2022-05-26 | -46.71 |
| 2022-05-25 | -47.18 |
| 2022-05-24 | -44.97 |
| 2022-05-23 | -39.29 |
| 2022-05-20 | -38.42 |
| 2022-05-19 | -41.50 |
| 2022-05-18 | -40.07 |
| 2022-05-17 | -40.55 |
| 2022-05-16 | -43.71 |
| 2022-05-13 | -44.02 |
| 2022-05-12 | -45.21 |
| 2022-05-11 | -44.81 |
| 2022-05-10 | -46.79 |
| 2022-05-06 | -47.89 |
| 2022-05-05 | -45.92 |
| 2022-05-04 | -45.60 |
| 2022-05-03 | -40.55 |
| 2022-04-29 | -37.71 |
| 2022-04-28 | -41.18 |
| 2022-04-27 | -44.02 |
| 2022-04-26 | -43.15 |
| 2022-04-25 | -44.26 |
| 2022-04-22 | -41.10 |
| 2022-04-21 | -41.89 |
| 2022-04-20 | -38.65 |
| 2022-04-19 | -39.21 |
| 2022-04-14 | -36.44 |
| 2022-04-13 | -38.65 |
| 2022-04-12 | -38.81 |
| 2022-04-11 | -40.79 |
| 2022-04-08 | -36.60 |
| 2022-04-07 | -34.94 |
| 2022-04-06 | -28.31 |
| 2022-04-04 | -31.31 |
| 2022-04-01 | -30.13 |
| 2022-03-31 | -29.81 |
| 2022-03-30 | -24.44 |
| 2022-03-29 | -27.60 |
| 2022-03-28 | -30.44 |
| 2022-03-25 | -30.13 |
| 2022-03-24 | -23.49 |
| 2022-03-23 | -27.21 |
| 2022-03-22 | -30.52 |
| 2022-03-21 | -33.60 |
| 2022-03-18 | -30.68 |
| 2022-03-17 | -29.97 |
| 2022-03-16 | -37.07 |
| 2022-03-15 | -46.94 |
| 2022-03-14 | -46.39 |
| 2022-03-11 | -38.97 |
| 2022-03-10 | -36.84 |
| 2022-03-09 | -32.89 |
| 2022-03-08 | -32.97 |
| 2022-03-07 | -28.07 |
| 2022-03-04 | -20.06 |
| 2022-03-03 | -12.36 |
| 2022-03-02 | -11.97 |
| 2022-03-01 | -8.02 |
| 2022-02-28 | -14.73 |
| 2022-02-25 | -14.53 |
| 2022-02-24 | -15.32 |
| 2022-02-23 | -11.38 |
| 2022-02-22 | -12.95 |
| 2022-02-21 | -9.01 |
| 2022-02-18 | -9.60 |
| 2022-02-17 | -7.62 |
| 2022-02-16 | -7.23 |
| 2022-02-15 | -9.99 |
| 2022-02-14 | -14.93 |
| 2022-02-11 | -10.98 |
| 2022-02-10 | -2.30 |
| 2022-02-09 | -6.64 |
| 2022-02-08 | -8.61 |
| 2022-02-07 | -9.99 |
| 2022-02-04 | -9.60 |
| 2022-01-31 | -12.16 |
| 2022-01-28 | -14.34 |
| 2022-01-27 | -11.18 |
| 2022-01-26 | -3.87 |
| 2022-01-25 | 0.86 |
| 2022-01-24 | 5.60 |
| 2022-01-21 | 10.73 |
| 2022-01-20 | 8.96 |
| 2022-01-19 | 5.21 |
| 2022-01-18 | 9.74 |
| 2022-01-17 | 9.55 |
| 2022-01-14 | 10.34 |
| 2022-01-13 | 8.56 |
| 2022-01-12 | 13.50 |
| 2022-01-11 | 10.14 |
| 2022-01-10 | 5.01 |
| 2022-01-07 | -0.91 |
| 2022-01-06 | -1.31 |
| 2022-01-05 | -0.72 |
| 2022-01-04 | 3.03 |
| 2022-01-03 | 8.17 |
| 2021-12-31 | 12.11 |
| 2021-12-30 | 6.39 |
| 2021-12-29 | 6.19 |
| 2021-12-28 | 10.53 |
| 2021-12-24 | 14.48 |
| 2021-12-23 | 12.11 |
| 2021-12-22 | 14.09 |
| 2021-12-21 | 15.27 |
| 2021-12-20 | 9.74 |
| 2021-12-17 | 13.30 |
| 2021-12-16 | 22.38 |
| 2021-12-15 | 19.22 |
| 2021-12-14 | 22.38 |
| 2021-12-13 | 25.73 |
| 2021-12-10 | 32.64 |
| 2021-12-09 | 34.22 |
| 2021-12-08 | 23.56 |
| 2021-12-07 | 24.15 |
| 2021-12-06 | 15.86 |
| 2021-12-03 | 24.35 |
| 2021-12-02 | 25.14 |
| 2021-12-01 | 26.52 |
| 2021-11-30 | 28.69 |
| 2021-11-29 | 29.09 |
| 2021-11-26 | 34.42 |
| 2021-11-25 | 41.52 |
| 2021-11-24 | 39.55 |
| 2021-11-23 | 36.59 |
| 2021-11-22 | 38.17 |
| 2021-11-19 | 48.83 |
| 2021-11-18 | 50.01 |
| 2021-11-17 | 53.37 |
| 2021-11-16 | 55.54 |
| 2021-11-15 | 51.98 |
| 2021-11-12 | 49.42 |
| 2021-11-11 | 42.51 |
| 2021-11-10 | 44.09 |
| 2021-11-09 | 38.76 |
| 2021-11-08 | 32.84 |
| 2021-11-05 | 30.86 |
| 2021-11-04 | 37.38 |
| 2021-11-03 | 37.38 |
| 2021-11-02 | 36.79 |
| 2021-11-01 | 37.58 |
| 2021-10-29 | 44.88 |
| 2021-10-28 | 48.04 |
| 2021-10-27 | 45.87 |
| 2021-10-26 | 49.81 |
| 2021-10-25 | 55.34 |
| 2021-10-22 | 57.91 |
| 2021-10-21 | 57.51 |
| 2021-10-20 | 63.24 |
| 2021-10-19 | 65.41 |
| 2021-10-18 | 66.99 |
| 2021-10-15 | 63.04 |
| 2021-10-12 | 65.60 |
| 2021-10-11 | 66.59 |
| 2021-10-08 | 57.12 |
| 2021-10-07 | 67.58 |
| 2021-10-06 | 62.84 |
| 2021-10-05 | 72.51 |
| 2021-10-04 | 73.10 |
| 2021-09-30 | 73.30 |
| 2021-09-29 | 77.64 |
| 2021-09-28 | 90.28 |
| 2021-09-27 | 94.42 |
| 2021-09-24 | 97.38 |
| 2021-09-23 | 96.79 |
| 2021-09-21 | 88.90 |
| 2021-09-20 | 89.69 |
| 2021-09-17 | 91.26 |
| 2021-09-16 | 73.10 |
| 2021-09-15 | 82.97 |
| 2021-09-14 | 98.96 |
| 2021-09-13 | 79.22 |
| 2021-09-10 | 87.32 |
| 2021-09-09 | 87.32 |
| 2021-09-08 | 92.05 |
| 2021-09-07 | 92.05 |
| 2021-09-06 | 100.15 |
| 2021-09-03 | 90.08 |
| 2021-09-02 | 83.57 |
| 2021-09-01 | 88.50 |
| 2021-08-31 | 90.08 |
| 2021-08-30 | 90.87 |
| 2021-08-27 | 78.63 |
| 2021-08-26 | 82.18 |
| 2021-08-25 | 88.70 |
| 2021-08-24 | 86.72 |
| 2021-08-23 | 75.28 |
| 2021-08-20 | 74.29 |
| 2021-08-19 | 84.95 |
| 2021-08-18 | 94.42 |
| 2021-08-17 | 97.38 |
| 2021-08-16 | 105.87 |
| 2021-08-13 | 111.00 |
| 2021-08-12 | 109.62 |
| 2021-08-11 | 105.87 |
| 2021-08-10 | 125.21 |
| 2021-08-09 | 116.13 |
| 2021-08-06 | 111.00 |
| 2021-08-05 | 118.31 |
| 2021-08-04 | 126.40 |
| 2021-08-03 | 130.94 |
| 2021-08-02 | 125.02 |
| 2021-07-30 | 131.14 |
| 2021-07-29 | 136.66 |
| 2021-07-28 | 123.83 |
| 2021-07-27 | 104.49 |
| 2021-07-26 | 117.32 |
| 2021-07-23 | 141.40 |
| 2021-07-22 | 158.18 |
| 2021-07-21 | 164.30 |
| 2021-07-20 | 156.40 |
| 2021-07-19 | 165.68 |
| 2021-07-16 | 170.81 |
| 2021-07-15 | 182.26 |
| 2021-07-14 | 173.97 |
| 2021-07-13 | 150.28 |
| 2021-07-12 | 153.44 |
| 2021-07-09 | 152.26 |
| 2021-07-08 | 154.82 |
| 2021-07-07 | 162.91 |
| 2021-07-06 | 162.52 |
| 2021-07-05 | 168.84 |
| 2021-07-02 | 164.10 |
| 2021-06-30 | 174.95 |
| 2021-06-29 | 177.13 |
| 2021-06-28 | 178.31 |
| 2021-06-25 | 178.73 |
| 2021-06-24 | 180.90 |
| 2021-06-23 | 176.17 |
| 2021-06-22 | 182.87 |
| 2021-06-21 | 159.20 |
| 2021-06-18 | 162.36 |
| 2021-06-17 | 150.92 |
| 2021-06-16 | 143.62 |
| 2021-06-15 | 155.26 |
| 2021-06-11 | 163.94 |
| 2021-06-10 | 174.20 |
| 2021-06-09 | 165.91 |
| 2021-06-08 | 157.82 |
| 2021-06-07 | 148.55 |
| 2021-06-04 | 149.73 |
| 2021-06-03 | 153.29 |
| 2021-06-02 | 152.89 |
| 2021-06-01 | 176.37 |
| 2021-05-31 | 156.05 |
| 2021-05-28 | 138.69 |
| 2021-05-27 | 126.26 |
| 2021-05-26 | 124.88 |
| 2021-05-25 | 132.77 |
| 2021-05-24 | 124.88 |
| 2021-05-21 | 124.29 |
| 2021-05-20 | 126.06 |
| 2021-05-18 | 130.40 |
| 2021-05-17 | 119.16 |
| 2021-05-14 | 126.65 |
| 2021-05-13 | 121.92 |
| 2021-05-12 | 127.05 |
| 2021-05-11 | 126.85 |
| 2021-05-10 | 132.38 |
| 2021-05-07 | 127.84 |
| 2021-05-06 | 134.74 |
| 2021-05-05 | 140.66 |
| 2021-05-04 | 139.08 |
| 2021-05-03 | 122.71 |
| 2021-04-30 | 121.33 |
| 2021-04-29 | 116.40 |
| 2021-04-28 | 116.00 |
| 2021-04-27 | 116.00 |
| 2021-04-26 | 107.72 |
| 2021-04-23 | 116.00 |
| 2021-04-22 | 112.06 |
| 2021-04-21 | 111.07 |
| 2021-04-20 | 104.56 |
| 2021-04-19 | 104.36 |
| 2021-04-16 | 94.30 |
| 2021-04-15 | 93.12 |
| 2021-04-14 | 93.12 |
| 2021-04-13 | 90.56 |
| 2021-04-12 | 95.29 |
| 2021-04-09 | 100.02 |
| 2021-04-08 | 102.98 |
| 2021-04-07 | 94.70 |
| 2021-04-01 | 91.15 |
| 2021-03-31 | 72.60 |
| 2021-03-30 | 65.31 |
| 2021-03-29 | 56.82 |
| 2021-03-26 | 59.98 |
| 2021-03-25 | 54.26 |
| 2021-03-24 | 54.85 |
| 2021-03-23 | 56.82 |
| 2021-03-22 | 66.10 |
| 2021-03-19 | 70.04 |
| 2021-03-18 | 75.37 |
| 2021-03-17 | 73.59 |
| 2021-03-16 | 64.32 |
| 2021-03-15 | 55.64 |
| 2021-03-12 | 58.60 |
| 2021-03-11 | 66.88 |
| 2021-03-10 | 59.59 |
| 2021-03-09 | 50.71 |
| 2021-03-08 | 45.97 |
| 2021-03-05 | 63.73 |
| 2021-03-04 | 65.50 |
| 2021-03-03 | 83.45 |
| 2021-03-02 | 81.09 |
| 2021-03-01 | 81.09 |
| 2021-02-26 | 80.10 |
| 2021-02-25 | 89.96 |
| 2021-02-24 | 83.26 |
| 2021-02-23 | 95.68 |
| 2021-02-22 | 87.99 |
| 2021-02-19 | 102.59 |
| 2021-02-18 | 102.59 |
| 2021-02-17 | 119.36 |
| 2021-02-16 | 114.03 |
| 2021-02-11 | 124.88 |
| 2021-02-10 | 120.74 |
| 2021-02-09 | 114.42 |
| 2021-02-08 | 113.64 |
| 2021-02-05 | 106.93 |
| 2021-02-04 | 108.51 |
| 2021-02-03 | 117.78 |
| 2021-02-02 | 124.29 |
| 2021-02-01 | 114.03 |
| 2021-01-29 | 114.03 |
| 2021-01-28 | 108.70 |
| 2021-01-27 | 128.82 |
| 2021-01-26 | 141.65 |
| 2021-01-25 | 149.93 |
| 2021-01-22 | 130.99 |
| 2021-01-21 | 134.94 |
| 2021-01-20 | 117.38 |
| 2021-01-19 | 113.04 |
| 2021-01-18 | 103.18 |
| 2021-01-15 | 100.22 |
| 2021-01-14 | 100.62 |
| 2021-01-13 | 99.04 |
| 2021-01-12 | 108.90 |
| 2021-01-11 | 112.65 |
| 2021-01-08 | 115.81 |
| 2021-01-07 | 107.72 |
| 2021-01-06 | 104.36 |
| 2021-01-05 | 92.33 |
| 2021-01-04 | 62.15 |
| 2020-12-31 | 65.50 |
| 2020-12-30 | 63.14 |
| 2020-12-29 | 59.59 |
| 2020-12-28 | 66.49 |
| 2020-12-24 | 61.76 |
| 2020-12-23 | 58.40 |
| 2020-12-22 | 58.80 |
| 2020-12-21 | 63.73 |
| 2020-12-18 | 64.32 |
| 2020-12-17 | 58.60 |
| 2020-12-16 | 61.56 |
| 2020-12-15 | 55.84 |
| 2020-12-14 | 47.36 |
| 2020-12-11 | 44.59 |
| 2020-12-10 | 38.48 |
| 2020-12-09 | 38.28 |
| 2020-12-08 | 39.27 |
| 2020-12-07 | 42.42 |
| 2020-12-04 | 47.75 |
| 2020-12-03 | 48.54 |
| 2020-12-02 | 37.89 |
| 2020-12-01 | 38.68 |
| 2020-11-30 | 31.97 |
| 2020-11-27 | 36.90 |
| 2020-11-26 | 25.06 |
| 2020-11-25 | 23.88 |
| 2020-11-24 | 31.97 |
| 2020-11-23 | 37.89 |
| 2020-11-20 | 37.69 |
| 2020-11-19 | 36.31 |
| 2020-11-18 | 29.21 |
| 2020-11-17 | 30.00 |
| 2020-11-16 | 28.02 |
| 2020-11-13 | 17.77 |
| 2020-11-12 | 12.44 |
| 2020-11-11 | 7.51 |
| 2020-11-10 | 20.72 |
| 2020-11-09 | 18.36 |
| 2020-11-06 | 16.98 |
| 2020-11-05 | 17.17 |
| 2020-11-04 | 19.94 |
| 2020-11-03 | 14.61 |
| 2020-11-02 | 8.89 |
| 2020-10-30 | 7.51 |
| 2020-10-29 | 9.68 |
| 2020-10-28 | 7.71 |
| 2020-10-27 | 12.64 |
| 2020-10-23 | 16.58 |
| 2020-10-22 | 16.78 |
| 2020-10-21 | 16.39 |
| 2020-10-20 | 17.96 |
| 2020-10-19 | 13.62 |
| 2020-10-16 | 29.01 |
| 2020-10-15 | 29.40 |
| 2020-10-14 | 38.28 |
| 2020-10-12 | 28.42 |
| 2020-10-09 | 28.62 |
| 2020-10-08 | 21.71 |
| 2020-10-07 | 26.25 |
| 2020-10-06 | 23.49 |
| 2020-10-05 | 20.13 |
| 2020-09-30 | 21.32 |
| 2020-09-29 | 19.15 |
| 2020-09-28 | 17.96 |
| 2020-09-25 | 15.40 |
| 2020-09-24 | 17.57 |
| 2020-09-23 | 24.47 |
| 2020-09-22 | 22.50 |
| 2020-09-21 | 27.04 |
| 2020-09-18 | 29.40 |
| 2020-09-17 | 28.02 |
| 2020-09-16 | 31.18 |
| 2020-09-15 | 28.22 |
| 2020-09-14 | 24.67 |
| 2020-09-11 | 24.87 |
| 2020-09-10 | 19.15 |
| 2020-09-09 | 23.49 |
| 2020-09-08 | 26.45 |
| 2020-09-07 | 33.15 |
| 2020-09-04 | 46.76 |
| 2020-09-03 | 50.51 |
| 2020-09-02 | 55.64 |
| 2020-09-01 | 44.20 |
| 2020-08-31 | 39.07 |
| 2020-08-28 | 36.90 |
| 2020-08-27 | 39.27 |
| 2020-08-26 | 32.17 |
| 2020-08-25 | 33.35 |
| 2020-08-24 | 33.94 |
| 2020-08-21 | 38.48 |
| 2020-08-20 | 35.72 |
| 2020-08-19 | 41.44 |
| 2020-08-18 | 45.38 |
| 2020-08-17 | 39.27 |
| 2020-08-14 | 39.27 |
| 2020-08-13 | 39.07 |
| 2020-08-12 | 38.48 |
| 2020-08-11 | 44.40 |
| 2020-08-10 | 49.33 |
| 2020-08-07 | 54.26 |
| 2020-08-06 | 59.19 |
| 2020-08-05 | 58.01 |
| 2020-08-04 | 48.14 |
| 2020-08-03 | 50.91 |
| 2020-07-31 | 48.34 |
| 2020-07-30 | 51.89 |
| 2020-07-29 | 58.20 |
| 2020-07-28 | 52.29 |
| 2020-07-27 | 52.29 |
| 2020-07-24 | 55.64 |
| 2020-07-23 | 70.63 |
| 2020-07-22 | 58.60 |
| 2020-07-21 | 59.19 |
| 2020-07-20 | 50.71 |
| 2020-07-17 | 50.71 |
| 2020-07-16 | 43.80 |
| 2020-07-15 | 65.70 |
| 2020-07-14 | 63.93 |
| 2020-07-13 | 63.93 |
| 2020-07-10 | 64.71 |
| 2020-07-09 | 59.19 |
| 2020-07-08 | 55.44 |
| 2020-07-07 | 36.11 |
| 2020-07-06 | 32.17 |
| 2020-07-03 | 42.03 |
| 2020-07-02 | 30.19 |
| 2020-06-30 | 23.09 |
| 2020-06-29 | 15.00 |
| 2020-06-26 | 14.81 |
| 2020-06-24 | 16.19 |
| 2020-06-23 | 1.20 |
| 2020-06-22 | -3.93 |
| 2020-06-19 | -0.20 |
| 2020-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy