Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 4.94 |
| 2025-02-28 | 4.94 |
| 2025-02-27 | 4.94 |
| 2025-02-26 | 4.94 |
| 2025-02-25 | 4.94 |
| 2025-02-24 | 4.94 |
| 2025-02-21 | 4.94 |
| 2025-02-20 | 4.94 |
| 2025-02-19 | 4.94 |
| 2025-02-18 | 4.94 |
| 2025-02-17 | 4.94 |
| 2025-02-14 | 4.94 |
| 2025-02-13 | 4.94 |
| 2025-02-12 | 4.94 |
| 2025-02-11 | 4.94 |
| 2025-02-10 | 4.94 |
| 2025-02-07 | 4.94 |
| 2025-02-06 | 4.94 |
| 2025-02-05 | 4.94 |
| 2025-02-04 | 9.33 |
| 2025-02-03 | 8.03 |
| 2025-01-28 | 10.47 |
| 2025-01-27 | 8.36 |
| 2025-01-24 | 6.57 |
| 2025-01-23 | 5.10 |
| 2025-01-22 | 4.45 |
| 2025-01-21 | 3.80 |
| 2025-01-20 | 4.45 |
| 2025-01-17 | 1.85 |
| 2025-01-16 | 2.66 |
| 2025-01-15 | 2.50 |
| 2025-01-14 | 2.50 |
| 2025-01-13 | -0.92 |
| 2025-01-10 | -0.59 |
| 2025-01-09 | 1.52 |
| 2025-01-08 | 0.71 |
| 2025-01-07 | 2.01 |
| 2025-01-06 | 2.66 |
| 2025-01-03 | 2.50 |
| 2025-01-02 | 5.59 |
| 2024-12-31 | 11.45 |
| 2024-12-30 | 11.29 |
| 2024-12-27 | 12.10 |
| 2024-12-24 | 11.45 |
| 2024-12-23 | 11.61 |
| 2024-12-20 | 11.12 |
| 2024-12-19 | 12.42 |
| 2024-12-18 | 12.26 |
| 2024-12-17 | 12.59 |
| 2024-12-16 | 12.75 |
| 2024-12-13 | 12.42 |
| 2024-12-12 | 15.03 |
| 2024-12-11 | 15.19 |
| 2024-12-10 | 16.00 |
| 2024-12-09 | 18.61 |
| 2024-12-06 | 15.19 |
| 2024-12-05 | 15.68 |
| 2024-12-04 | 15.52 |
| 2024-12-03 | 15.52 |
| 2024-12-02 | 14.87 |
| 2024-11-29 | 12.59 |
| 2024-11-28 | 9.66 |
| 2024-11-27 | 10.15 |
| 2024-11-26 | 8.03 |
| 2024-11-25 | 8.85 |
| 2024-11-22 | 10.47 |
| 2024-11-21 | 13.89 |
| 2024-11-20 | 12.42 |
| 2024-11-19 | 13.24 |
| 2024-11-18 | 12.10 |
| 2024-11-15 | 10.64 |
| 2024-11-14 | 13.73 |
| 2024-11-13 | 16.33 |
| 2024-11-12 | 15.52 |
| 2024-11-11 | 17.96 |
| 2024-11-08 | 19.42 |
| 2024-11-07 | 20.23 |
| 2024-11-06 | 13.89 |
| 2024-11-05 | 15.03 |
| 2024-11-04 | 10.31 |
| 2024-11-01 | 5.92 |
| 2024-10-31 | 5.59 |
| 2024-10-30 | 6.08 |
| 2024-10-29 | 7.87 |
| 2024-10-28 | 6.89 |
| 2024-10-25 | 6.57 |
| 2024-10-24 | 5.75 |
| 2024-10-23 | 7.38 |
| 2024-10-22 | 7.22 |
| 2024-10-21 | 9.01 |
| 2024-10-18 | 12.42 |
| 2024-10-17 | 7.38 |
| 2024-10-16 | 6.08 |
| 2024-10-15 | 4.78 |
| 2024-10-14 | 6.24 |
| 2024-10-10 | 15.35 |
| 2024-10-09 | -40.99 |
| 2024-10-08 | -40.99 |
| 2024-10-07 | -40.99 |
| 2024-10-04 | -40.99 |
| 2024-10-03 | -40.99 |
| 2024-10-02 | -40.99 |
| 2024-09-30 | -40.99 |
| 2024-09-27 | -40.99 |
| 2024-09-26 | -40.99 |
| 2024-09-25 | -40.99 |
| 2024-09-24 | -40.99 |
| 2024-09-23 | -40.99 |
| 2024-09-20 | -40.99 |
| 2024-09-19 | -40.99 |
| 2024-09-17 | -40.99 |
| 2024-09-16 | -40.99 |
| 2024-09-13 | -40.99 |
| 2024-09-12 | -40.99 |
| 2024-09-11 | -40.99 |
| 2024-09-10 | -40.99 |
| 2024-09-09 | -40.99 |
| 2024-09-05 | -40.99 |
| 2024-09-04 | -44.05 |
| 2024-09-03 | -43.24 |
| 2024-09-02 | -44.21 |
| 2024-08-30 | -44.05 |
| 2024-08-29 | -45.02 |
| 2024-08-28 | -44.53 |
| 2024-08-27 | -43.89 |
| 2024-08-26 | -43.24 |
| 2024-08-23 | -43.08 |
| 2024-08-22 | -43.73 |
| 2024-08-21 | -44.05 |
| 2024-08-20 | -43.73 |
| 2024-08-19 | -43.08 |
| 2024-08-16 | -43.57 |
| 2024-08-15 | -43.08 |
| 2024-08-14 | -44.37 |
| 2024-08-13 | -43.57 |
| 2024-08-12 | -43.89 |
| 2024-08-09 | -43.73 |
| 2024-08-08 | -44.05 |
| 2024-08-07 | -43.73 |
| 2024-08-06 | -44.05 |
| 2024-08-05 | -44.21 |
| 2024-08-02 | -43.41 |
| 2024-08-01 | -41.63 |
| 2024-07-31 | -41.79 |
| 2024-07-30 | -44.86 |
| 2024-07-29 | -44.05 |
| 2024-07-26 | -43.57 |
| 2024-07-25 | -45.02 |
| 2024-07-24 | -44.05 |
| 2024-07-23 | -43.89 |
| 2024-07-22 | -42.44 |
| 2024-07-19 | -43.41 |
| 2024-07-18 | -42.76 |
| 2024-07-17 | -43.24 |
| 2024-07-16 | -43.57 |
| 2024-07-15 | -43.73 |
| 2024-07-12 | -43.41 |
| 2024-07-11 | -44.21 |
| 2024-07-10 | -45.34 |
| 2024-07-09 | -43.73 |
| 2024-07-08 | -44.21 |
| 2024-07-05 | -42.60 |
| 2024-07-04 | -41.79 |
| 2024-07-03 | -41.79 |
| 2024-07-02 | -42.28 |
| 2024-06-28 | -41.47 |
| 2024-06-27 | -41.63 |
| 2024-06-26 | -39.37 |
| 2024-06-25 | -40.34 |
| 2024-06-24 | -39.53 |
| 2024-06-21 | -38.91 |
| 2024-06-20 | -37.03 |
| 2024-06-19 | -36.56 |
| 2024-06-18 | -36.56 |
| 2024-06-17 | -38.12 |
| 2024-06-14 | -37.50 |
| 2024-06-13 | -40.79 |
| 2024-06-12 | -41.41 |
| 2024-06-11 | -41.73 |
| 2024-06-07 | -39.53 |
| 2024-06-06 | -40.00 |
| 2024-06-05 | -39.22 |
| 2024-06-04 | -38.91 |
| 2024-06-03 | -39.38 |
| 2024-05-31 | -39.85 |
| 2024-05-30 | -37.65 |
| 2024-05-29 | -37.18 |
| 2024-05-28 | -37.97 |
| 2024-05-27 | -37.50 |
| 2024-05-24 | -40.00 |
| 2024-05-23 | -38.75 |
| 2024-05-22 | -37.50 |
| 2024-05-21 | -37.81 |
| 2024-05-20 | -35.77 |
| 2024-05-17 | -35.30 |
| 2024-05-16 | -37.03 |
| 2024-05-14 | -38.44 |
| 2024-05-13 | -37.18 |
| 2024-05-10 | -38.12 |
| 2024-05-09 | -40.16 |
| 2024-05-08 | -41.73 |
| 2024-05-07 | -39.22 |
| 2024-05-06 | -40.00 |
| 2024-05-03 | -40.47 |
| 2024-05-02 | -40.16 |
| 2024-04-30 | -41.10 |
| 2024-04-29 | -39.38 |
| 2024-04-26 | -39.69 |
| 2024-04-25 | -42.82 |
| 2024-04-24 | -42.98 |
| 2024-04-23 | -44.08 |
| 2024-04-22 | -43.92 |
| 2024-04-19 | -44.55 |
| 2024-04-18 | -44.55 |
| 2024-04-17 | -45.17 |
| 2024-04-16 | -45.64 |
| 2024-04-15 | -44.23 |
| 2024-04-12 | -44.39 |
| 2024-04-11 | -42.35 |
| 2024-04-10 | -41.88 |
| 2024-04-09 | -41.73 |
| 2024-04-08 | -41.57 |
| 2024-04-05 | -42.82 |
| 2024-04-03 | -40.47 |
| 2024-04-02 | -40.79 |
| 2024-03-28 | -41.41 |
| 2024-03-27 | -41.73 |
| 2024-03-26 | -40.94 |
| 2024-03-25 | -40.47 |
| 2024-03-22 | -39.53 |
| 2024-03-21 | -39.06 |
| 2024-03-20 | -39.38 |
| 2024-03-19 | -39.22 |
| 2024-03-18 | -37.03 |
| 2024-03-15 | -38.12 |
| 2024-03-14 | -37.03 |
| 2024-03-13 | -36.71 |
| 2024-03-12 | -34.99 |
| 2024-03-11 | -35.93 |
| 2024-03-08 | -37.50 |
| 2024-03-07 | -37.97 |
| 2024-03-06 | -37.50 |
| 2024-03-05 | -38.59 |
| 2024-03-04 | -38.12 |
| 2024-03-01 | -38.12 |
| 2024-02-29 | -39.06 |
| 2024-02-28 | -39.06 |
| 2024-02-27 | -38.75 |
| 2024-02-26 | -39.85 |
| 2024-02-23 | -39.06 |
| 2024-02-22 | -38.91 |
| 2024-02-21 | -39.38 |
| 2024-02-20 | -40.47 |
| 2024-02-19 | -42.67 |
| 2024-02-16 | -41.88 |
| 2024-02-15 | -44.39 |
| 2024-02-14 | -44.08 |
| 2024-02-09 | -43.29 |
| 2024-02-08 | -42.04 |
| 2024-02-07 | -42.35 |
| 2024-02-06 | -42.20 |
| 2024-02-05 | -45.17 |
| 2024-02-02 | -44.39 |
| 2024-02-01 | -43.76 |
| 2024-01-31 | -43.61 |
| 2024-01-30 | -41.88 |
| 2024-01-29 | -39.69 |
| 2024-01-26 | -39.69 |
| 2024-01-25 | -38.75 |
| 2024-01-24 | -39.69 |
| 2024-01-23 | -42.35 |
| 2024-01-22 | -43.76 |
| 2024-01-19 | -41.88 |
| 2024-01-18 | -40.79 |
| 2024-01-17 | -41.10 |
| 2024-01-16 | -37.97 |
| 2024-01-15 | -37.65 |
| 2024-01-12 | -37.18 |
| 2024-01-11 | -37.34 |
| 2024-01-10 | -38.12 |
| 2024-01-09 | -37.97 |
| 2024-01-08 | -37.65 |
| 2024-01-05 | -36.40 |
| 2024-01-04 | -35.93 |
| 2024-01-03 | -35.15 |
| 2024-01-02 | -35.46 |
| 2023-12-29 | -34.68 |
| 2023-12-28 | -35.15 |
| 2023-12-27 | -37.03 |
| 2023-12-22 | -37.81 |
| 2023-12-21 | -37.03 |
| 2023-12-20 | -37.34 |
| 2023-12-19 | -36.71 |
| 2023-12-18 | -35.93 |
| 2023-12-15 | -35.15 |
| 2023-12-14 | -36.09 |
| 2023-12-13 | -36.24 |
| 2023-12-12 | -34.99 |
| 2023-12-11 | -35.62 |
| 2023-12-08 | -35.15 |
| 2023-12-07 | -34.21 |
| 2023-12-06 | -33.89 |
| 2023-12-05 | -33.74 |
| 2023-12-04 | -32.33 |
| 2023-12-01 | -31.54 |
| 2023-11-30 | -31.39 |
| 2023-11-29 | -31.07 |
| 2023-11-28 | -29.66 |
| 2023-11-27 | -29.51 |
| 2023-11-24 | -28.57 |
| 2023-11-23 | -27.94 |
| 2023-11-22 | -28.57 |
| 2023-11-21 | -27.47 |
| 2023-11-20 | -27.63 |
| 2023-11-17 | -27.94 |
| 2023-11-16 | -27.31 |
| 2023-11-15 | -26.84 |
| 2023-11-14 | -27.47 |
| 2023-11-13 | -27.94 |
| 2023-11-10 | -28.57 |
| 2023-11-09 | -28.88 |
| 2023-11-08 | -27.78 |
| 2023-11-07 | -27.00 |
| 2023-11-06 | -26.22 |
| 2023-11-03 | -29.66 |
| 2023-11-02 | -30.60 |
| 2023-11-01 | -30.29 |
| 2023-10-31 | -29.66 |
| 2023-10-30 | -29.19 |
| 2023-10-27 | -29.19 |
| 2023-10-26 | -30.13 |
| 2023-10-25 | -29.66 |
| 2023-10-24 | -29.98 |
| 2023-10-20 | -29.82 |
| 2023-10-19 | -29.51 |
| 2023-10-18 | -27.31 |
| 2023-10-17 | -27.94 |
| 2023-10-16 | -28.72 |
| 2023-10-13 | -27.94 |
| 2023-10-12 | -26.37 |
| 2023-10-11 | -27.63 |
| 2023-10-10 | -28.57 |
| 2023-10-09 | -28.57 |
| 2023-10-06 | -28.25 |
| 2023-10-05 | -29.19 |
| 2023-10-04 | -28.88 |
| 2023-10-03 | -27.78 |
| 2023-09-29 | -26.37 |
| 2023-09-28 | -26.06 |
| 2023-09-27 | -25.75 |
| 2023-09-26 | -25.43 |
| 2023-09-25 | -24.96 |
| 2023-09-22 | -23.71 |
| 2023-09-21 | -25.75 |
| 2023-09-20 | -24.81 |
| 2023-09-19 | -24.18 |
| 2023-09-18 | -24.34 |
| 2023-09-15 | -24.02 |
| 2023-09-14 | -23.24 |
| 2023-09-13 | -23.87 |
| 2023-09-12 | -23.40 |
| 2023-09-11 | -21.99 |
| 2023-09-07 | -23.87 |
| 2023-09-06 | -23.09 |
| 2023-09-05 | -23.09 |
| 2023-09-04 | -21.99 |
| 2023-08-31 | -23.71 |
| 2023-08-30 | -20.27 |
| 2023-08-29 | -18.86 |
| 2023-08-28 | -21.21 |
| 2023-08-25 | -21.52 |
| 2023-08-24 | -22.77 |
| 2023-08-23 | -23.40 |
| 2023-08-22 | -22.15 |
| 2023-08-21 | -23.40 |
| 2023-08-18 | -21.05 |
| 2023-08-17 | -19.64 |
| 2023-08-16 | -19.48 |
| 2023-08-15 | -19.01 |
| 2023-08-14 | -19.17 |
| 2023-08-11 | -18.54 |
| 2023-08-10 | -15.88 |
| 2023-08-09 | -16.66 |
| 2023-08-08 | -15.72 |
| 2023-08-07 | -15.10 |
| 2023-08-04 | -13.69 |
| 2023-08-03 | -15.10 |
| 2023-08-02 | -16.19 |
| 2023-08-01 | -16.04 |
| 2023-07-31 | -14.78 |
| 2023-07-28 | -14.78 |
| 2023-07-27 | -19.48 |
| 2023-07-26 | -18.23 |
| 2023-07-25 | -18.54 |
| 2023-07-24 | -21.83 |
| 2023-07-21 | -22.30 |
| 2023-07-20 | -22.62 |
| 2023-07-19 | -22.77 |
| 2023-07-18 | -22.15 |
| 2023-07-14 | -22.46 |
| 2023-07-13 | -22.93 |
| 2023-07-12 | -24.02 |
| 2023-07-11 | -23.71 |
| 2023-07-10 | -24.34 |
| 2023-07-07 | -24.96 |
| 2023-07-06 | -25.12 |
| 2023-07-05 | -23.87 |
| 2023-07-04 | -24.02 |
| 2023-07-03 | -23.87 |
| 2023-06-30 | -24.81 |
| 2023-06-29 | -27.01 |
| 2023-06-28 | -25.67 |
| 2023-06-27 | -25.22 |
| 2023-06-26 | -25.67 |
| 2023-06-23 | -25.22 |
| 2023-06-21 | -23.87 |
| 2023-06-20 | -22.53 |
| 2023-06-19 | -21.64 |
| 2023-06-16 | -21.34 |
| 2023-06-15 | -21.34 |
| 2023-06-14 | -22.98 |
| 2023-06-13 | -22.23 |
| 2023-06-12 | -22.68 |
| 2023-06-09 | -21.34 |
| 2023-06-08 | -21.04 |
| 2023-06-07 | -21.78 |
| 2023-06-06 | -21.93 |
| 2023-06-05 | -21.78 |
| 2023-06-02 | -22.08 |
| 2023-06-01 | -23.72 |
| 2023-05-31 | -22.38 |
| 2023-05-30 | -22.98 |
| 2023-05-29 | -23.43 |
| 2023-05-25 | -21.93 |
| 2023-05-24 | -21.34 |
| 2023-05-23 | -20.44 |
| 2023-05-22 | -19.25 |
| 2023-05-19 | -20.14 |
| 2023-05-18 | -18.80 |
| 2023-05-17 | -19.25 |
| 2023-05-16 | -17.90 |
| 2023-05-15 | -17.90 |
| 2023-05-12 | -18.65 |
| 2023-05-11 | -17.01 |
| 2023-05-10 | -16.56 |
| 2023-05-09 | -13.57 |
| 2023-05-08 | -13.28 |
| 2023-05-05 | -15.81 |
| 2023-05-04 | -18.20 |
| 2023-05-03 | -20.29 |
| 2023-05-02 | -19.55 |
| 2023-04-28 | -22.38 |
| 2023-04-27 | -23.58 |
| 2023-04-26 | -24.02 |
| 2023-04-25 | -23.58 |
| 2023-04-24 | -23.13 |
| 2023-04-21 | -23.13 |
| 2023-04-20 | -21.04 |
| 2023-04-19 | -21.49 |
| 2023-04-18 | -20.44 |
| 2023-04-17 | -21.19 |
| 2023-04-14 | -23.72 |
| 2023-04-13 | -23.87 |
| 2023-04-12 | -24.17 |
| 2023-04-11 | -24.02 |
| 2023-04-06 | -25.67 |
| 2023-04-04 | -25.07 |
| 2023-04-03 | -24.62 |
| 2023-03-31 | -26.86 |
| 2023-03-30 | -28.20 |
| 2023-03-29 | -27.31 |
| 2023-03-28 | -26.71 |
| 2023-03-27 | -26.86 |
| 2023-03-24 | -26.86 |
| 2023-03-23 | -25.81 |
| 2023-03-22 | -27.31 |
| 2023-03-21 | -27.61 |
| 2023-03-20 | -28.35 |
| 2023-03-17 | -24.62 |
| 2023-03-16 | -26.86 |
| 2023-03-15 | -25.96 |
| 2023-03-14 | -27.61 |
| 2023-03-13 | -25.67 |
| 2023-03-10 | -26.56 |
| 2023-03-09 | -25.07 |
| 2023-03-08 | -22.38 |
| 2023-03-07 | -22.08 |
| 2023-03-06 | -22.23 |
| 2023-03-03 | -22.08 |
| 2023-03-02 | -22.53 |
| 2023-03-01 | -22.53 |
| 2023-02-28 | -24.62 |
| 2023-02-27 | -24.17 |
| 2023-02-24 | -22.98 |
| 2023-02-23 | -21.93 |
| 2023-02-22 | -21.78 |
| 2023-02-21 | -21.19 |
| 2023-02-20 | -20.14 |
| 2023-02-17 | -23.58 |
| 2023-02-16 | -22.08 |
| 2023-02-15 | -22.53 |
| 2023-02-14 | -20.89 |
| 2023-02-13 | -20.89 |
| 2023-02-10 | -20.59 |
| 2023-02-09 | -18.65 |
| 2023-02-08 | -20.44 |
| 2023-02-07 | -20.89 |
| 2023-02-06 | -21.34 |
| 2023-02-03 | -19.69 |
| 2023-02-02 | -18.35 |
| 2023-02-01 | -16.56 |
| 2023-01-31 | -19.40 |
| 2023-01-30 | -19.25 |
| 2023-01-27 | -14.02 |
| 2023-01-26 | -14.32 |
| 2023-01-20 | -16.86 |
| 2023-01-19 | -18.05 |
| 2023-01-18 | -19.40 |
| 2023-01-17 | -19.55 |
| 2023-01-16 | -19.55 |
| 2023-01-13 | -22.38 |
| 2023-01-12 | -22.98 |
| 2023-01-11 | -22.83 |
| 2023-01-10 | -23.13 |
| 2023-01-09 | -23.43 |
| 2023-01-06 | -25.07 |
| 2023-01-05 | -25.07 |
| 2023-01-04 | -26.71 |
| 2023-01-03 | -28.35 |
| 2022-12-30 | -28.35 |
| 2022-12-29 | -28.05 |
| 2022-12-28 | -26.56 |
| 2022-12-23 | -28.50 |
| 2022-12-22 | -28.50 |
| 2022-12-21 | -28.95 |
| 2022-12-20 | -29.10 |
| 2022-12-19 | -29.10 |
| 2022-12-16 | -28.20 |
| 2022-12-15 | -28.50 |
| 2022-12-14 | -28.20 |
| 2022-12-13 | -27.61 |
| 2022-12-12 | -26.56 |
| 2022-12-09 | -25.07 |
| 2022-12-08 | -25.96 |
| 2022-12-07 | -27.76 |
| 2022-12-06 | -25.96 |
| 2022-12-05 | -24.92 |
| 2022-12-02 | -28.80 |
| 2022-12-01 | -28.05 |
| 2022-11-30 | -28.35 |
| 2022-11-29 | -30.14 |
| 2022-11-28 | -33.28 |
| 2022-11-25 | -32.38 |
| 2022-11-24 | -33.43 |
| 2022-11-23 | -33.88 |
| 2022-11-22 | -34.02 |
| 2022-11-21 | -34.77 |
| 2022-11-18 | -34.02 |
| 2022-11-17 | -33.13 |
| 2022-11-16 | -32.38 |
| 2022-11-15 | -30.29 |
| 2022-11-14 | -32.98 |
| 2022-11-11 | -35.37 |
| 2022-11-10 | -37.91 |
| 2022-11-09 | -37.46 |
| 2022-11-08 | -37.76 |
| 2022-11-07 | -37.61 |
| 2022-11-04 | -38.95 |
| 2022-11-03 | -41.04 |
| 2022-11-02 | -39.40 |
| 2022-11-01 | -41.04 |
| 2022-10-31 | -42.68 |
| 2022-10-28 | -41.79 |
| 2022-10-27 | -39.99 |
| 2022-10-26 | -40.59 |
| 2022-10-25 | -41.04 |
| 2022-10-24 | -41.19 |
| 2022-10-21 | -37.76 |
| 2022-10-20 | -38.20 |
| 2022-10-19 | -38.95 |
| 2022-10-18 | -37.46 |
| 2022-10-17 | -39.55 |
| 2022-10-14 | -39.40 |
| 2022-10-13 | -40.89 |
| 2022-10-12 | -39.99 |
| 2022-10-11 | -40.89 |
| 2022-10-10 | -41.04 |
| 2022-10-07 | -41.64 |
| 2022-10-06 | -39.99 |
| 2022-10-05 | -39.55 |
| 2022-10-03 | -42.53 |
| 2022-09-30 | -37.91 |
| 2022-09-29 | -38.20 |
| 2022-09-28 | -35.82 |
| 2022-09-27 | -33.28 |
| 2022-09-26 | -32.83 |
| 2022-09-23 | -31.04 |
| 2022-09-22 | -29.84 |
| 2022-09-21 | -29.84 |
| 2022-09-20 | -28.50 |
| 2022-09-19 | -28.50 |
| 2022-09-16 | -27.76 |
| 2022-09-15 | -25.81 |
| 2022-09-14 | -25.52 |
| 2022-09-13 | -24.62 |
| 2022-09-09 | -24.32 |
| 2022-09-08 | -25.52 |
| 2022-09-07 | -24.62 |
| 2022-09-06 | -24.92 |
| 2022-09-05 | -24.47 |
| 2022-09-02 | -23.72 |
| 2022-09-01 | -23.43 |
| 2022-08-31 | -23.13 |
| 2022-08-30 | -22.83 |
| 2022-08-29 | -21.93 |
| 2022-08-26 | -20.89 |
| 2022-08-25 | -21.04 |
| 2022-08-24 | -22.53 |
| 2022-08-23 | -21.78 |
| 2022-08-22 | -21.64 |
| 2022-08-19 | -20.89 |
| 2022-08-18 | -21.34 |
| 2022-08-17 | -19.55 |
| 2022-08-16 | -20.44 |
| 2022-08-15 | -20.29 |
| 2022-08-12 | -18.95 |
| 2022-08-11 | -19.40 |
| 2022-08-10 | -21.64 |
| 2022-08-09 | -21.34 |
| 2022-08-08 | -20.74 |
| 2022-08-05 | -21.34 |
| 2022-08-04 | -22.68 |
| 2022-08-03 | -23.58 |
| 2022-08-02 | -23.58 |
| 2022-08-01 | -20.89 |
| 2022-07-29 | -21.64 |
| 2022-07-28 | -20.89 |
| 2022-07-27 | -22.08 |
| 2022-07-26 | -21.78 |
| 2022-07-25 | -22.53 |
| 2022-07-22 | -21.49 |
| 2022-07-21 | -21.93 |
| 2022-07-20 | -22.08 |
| 2022-07-19 | -21.49 |
| 2022-07-18 | -21.93 |
| 2022-07-15 | -23.72 |
| 2022-07-14 | -21.93 |
| 2022-07-13 | -22.38 |
| 2022-07-12 | -21.64 |
| 2022-07-11 | -21.04 |
| 2022-07-08 | -20.44 |
| 2022-07-07 | -21.19 |
| 2022-07-06 | -21.49 |
| 2022-07-05 | -20.59 |
| 2022-07-04 | -20.89 |
| 2022-06-30 | -19.35 |
| 2022-06-29 | -18.65 |
| 2022-06-28 | -17.67 |
| 2022-06-27 | -19.91 |
| 2022-06-24 | -20.75 |
| 2022-06-23 | -20.33 |
| 2022-06-22 | -22.01 |
| 2022-06-21 | -21.03 |
| 2022-06-20 | -21.31 |
| 2022-06-17 | -20.61 |
| 2022-06-16 | -20.19 |
| 2022-06-15 | -18.65 |
| 2022-06-14 | -19.91 |
| 2022-06-13 | -22.01 |
| 2022-06-10 | -20.05 |
| 2022-06-09 | -20.61 |
| 2022-06-08 | -20.19 |
| 2022-06-07 | -21.31 |
| 2022-06-06 | -21.87 |
| 2022-06-02 | -22.15 |
| 2022-06-01 | -21.31 |
| 2022-05-31 | -22.15 |
| 2022-05-30 | -22.85 |
| 2022-05-27 | -23.97 |
| 2022-05-26 | -24.39 |
| 2022-05-25 | -25.65 |
| 2022-05-24 | -25.37 |
| 2022-05-23 | -24.39 |
| 2022-05-20 | -24.53 |
| 2022-05-19 | -25.37 |
| 2022-05-18 | -24.95 |
| 2022-05-17 | -24.53 |
| 2022-05-16 | -26.35 |
| 2022-05-13 | -25.09 |
| 2022-05-12 | -26.35 |
| 2022-05-11 | -25.65 |
| 2022-05-10 | -26.77 |
| 2022-05-06 | -26.07 |
| 2022-05-05 | -24.53 |
| 2022-05-04 | -23.55 |
| 2022-05-03 | -23.27 |
| 2022-04-29 | -22.71 |
| 2022-04-28 | -25.37 |
| 2022-04-27 | -25.51 |
| 2022-04-26 | -25.09 |
| 2022-04-25 | -23.27 |
| 2022-04-22 | -19.63 |
| 2022-04-21 | -19.49 |
| 2022-04-20 | -18.93 |
| 2022-04-19 | -17.81 |
| 2022-04-14 | -16.13 |
| 2022-04-13 | -17.39 |
| 2022-04-12 | -16.83 |
| 2022-04-11 | -16.69 |
| 2022-04-08 | -14.45 |
| 2022-04-07 | -16.83 |
| 2022-04-06 | -15.01 |
| 2022-04-04 | -15.85 |
| 2022-04-01 | -17.11 |
| 2022-03-31 | -16.27 |
| 2022-03-30 | -12.63 |
| 2022-03-29 | -13.89 |
| 2022-03-28 | -14.03 |
| 2022-03-25 | -14.17 |
| 2022-03-24 | -13.05 |
| 2022-03-23 | -12.35 |
| 2022-03-22 | -12.91 |
| 2022-03-21 | -13.75 |
| 2022-03-18 | -11.09 |
| 2022-03-17 | -13.19 |
| 2022-03-16 | -17.39 |
| 2022-03-15 | -21.31 |
| 2022-03-14 | -15.29 |
| 2022-03-11 | -12.49 |
| 2022-03-10 | -12.07 |
| 2022-03-09 | -12.63 |
| 2022-03-08 | -10.81 |
| 2022-03-07 | -8.85 |
| 2022-03-04 | -6.61 |
| 2022-03-03 | -5.21 |
| 2022-03-02 | -6.19 |
| 2022-03-01 | -5.49 |
| 2022-02-28 | -5.91 |
| 2022-02-25 | -5.49 |
| 2022-02-24 | -4.23 |
| 2022-02-23 | -1.15 |
| 2022-02-22 | -1.43 |
| 2022-02-21 | -1.15 |
| 2022-02-18 | -1.01 |
| 2022-02-17 | -1.57 |
| 2022-02-16 | -0.87 |
| 2022-02-15 | -1.57 |
| 2022-02-14 | -0.73 |
| 2022-02-11 | 1.65 |
| 2022-02-10 | 1.23 |
| 2022-02-09 | 0.53 |
| 2022-02-08 | 0.39 |
| 2022-02-07 | -1.29 |
| 2022-02-04 | -1.43 |
| 2022-01-31 | -2.13 |
| 2022-01-28 | -3.25 |
| 2022-01-27 | -1.01 |
| 2022-01-26 | -0.45 |
| 2022-01-25 | -0.45 |
| 2022-01-24 | 1.23 |
| 2022-01-21 | 2.07 |
| 2022-01-20 | 1.93 |
| 2022-01-19 | -0.59 |
| 2022-01-18 | -0.73 |
| 2022-01-17 | -1.85 |
| 2022-01-14 | -1.57 |
| 2022-01-13 | 0.11 |
| 2022-01-12 | -1.29 |
| 2022-01-11 | -1.85 |
| 2022-01-10 | -2.69 |
| 2022-01-07 | -2.97 |
| 2022-01-06 | -3.67 |
| 2022-01-05 | -3.11 |
| 2022-01-04 | -2.83 |
| 2022-01-03 | -2.97 |
| 2021-12-31 | -3.25 |
| 2021-12-30 | -3.95 |
| 2021-12-29 | -3.95 |
| 2021-12-28 | -3.81 |
| 2021-12-24 | -4.79 |
| 2021-12-23 | -4.93 |
| 2021-12-22 | -5.21 |
| 2021-12-21 | -4.79 |
| 2021-12-20 | -5.21 |
| 2021-12-17 | -3.81 |
| 2021-12-16 | -3.81 |
| 2021-12-15 | -4.23 |
| 2021-12-14 | -3.53 |
| 2021-12-13 | -3.81 |
| 2021-12-10 | -3.95 |
| 2021-12-09 | -2.41 |
| 2021-12-08 | -3.81 |
| 2021-12-07 | -4.51 |
| 2021-12-06 | -4.51 |
| 2021-12-03 | -4.79 |
| 2021-12-02 | -5.21 |
| 2021-12-01 | -6.89 |
| 2021-11-30 | -8.29 |
| 2021-11-29 | -8.01 |
| 2021-11-26 | -7.17 |
| 2021-11-25 | -6.19 |
| 2021-11-24 | -5.63 |
| 2021-11-23 | -5.49 |
| 2021-11-22 | -5.63 |
| 2021-11-19 | -5.35 |
| 2021-11-18 | -4.37 |
| 2021-11-17 | -3.81 |
| 2021-11-16 | -3.81 |
| 2021-11-15 | -3.39 |
| 2021-11-12 | -2.27 |
| 2021-11-11 | -2.83 |
| 2021-11-10 | -4.93 |
| 2021-11-09 | -5.07 |
| 2021-11-08 | -5.91 |
| 2021-11-05 | -5.63 |
| 2021-11-04 | -4.65 |
| 2021-11-03 | -4.65 |
| 2021-11-02 | -4.65 |
| 2021-11-01 | -1.85 |
| 2021-10-29 | -2.97 |
| 2021-10-28 | -2.97 |
| 2021-10-27 | -1.57 |
| 2021-10-26 | -0.03 |
| 2021-10-25 | 0.25 |
| 2021-10-22 | -0.03 |
| 2021-10-21 | -0.31 |
| 2021-10-20 | -0.59 |
| 2021-10-19 | -0.87 |
| 2021-10-18 | -1.15 |
| 2021-10-15 | -1.15 |
| 2021-10-12 | -1.57 |
| 2021-10-11 | 0.25 |
| 2021-10-08 | 0.81 |
| 2021-10-07 | 0.11 |
| 2021-10-06 | -1.29 |
| 2021-10-05 | -1.99 |
| 2021-10-04 | -1.15 |
| 2021-09-30 | -0.17 |
| 2021-09-29 | -0.31 |
| 2021-09-28 | -1.85 |
| 2021-09-27 | -1.99 |
| 2021-09-24 | -0.73 |
| 2021-09-23 | -1.01 |
| 2021-09-21 | -1.71 |
| 2021-09-20 | -2.55 |
| 2021-09-17 | 1.79 |
| 2021-09-16 | 0.81 |
| 2021-09-15 | 0.81 |
| 2021-09-14 | 1.09 |
| 2021-09-13 | 2.77 |
| 2021-09-10 | 3.05 |
| 2021-09-09 | 0.25 |
| 2021-09-08 | 6.13 |
| 2021-09-07 | 6.27 |
| 2021-09-06 | 4.87 |
| 2021-09-03 | 4.59 |
| 2021-09-02 | 5.15 |
| 2021-09-01 | 3.05 |
| 2021-08-31 | 0.67 |
| 2021-08-30 | -0.73 |
| 2021-08-27 | -0.31 |
| 2021-08-26 | -1.15 |
| 2021-08-25 | -1.29 |
| 2021-08-24 | -0.73 |
| 2021-08-23 | -3.67 |
| 2021-08-20 | -3.81 |
| 2021-08-19 | -2.55 |
| 2021-08-18 | -1.85 |
| 2021-08-17 | -4.93 |
| 2021-08-16 | -4.23 |
| 2021-08-13 | -3.95 |
| 2021-08-12 | -4.09 |
| 2021-08-11 | -4.51 |
| 2021-08-10 | -4.79 |
| 2021-08-09 | -5.91 |
| 2021-08-06 | -6.61 |
| 2021-08-05 | -6.47 |
| 2021-08-04 | -6.19 |
| 2021-08-03 | -6.75 |
| 2021-08-02 | -7.59 |
| 2021-07-30 | -10.39 |
| 2021-07-29 | -9.55 |
| 2021-07-28 | -9.97 |
| 2021-07-27 | -9.13 |
| 2021-07-26 | -7.03 |
| 2021-07-23 | -3.39 |
| 2021-07-22 | -4.23 |
| 2021-07-21 | -5.77 |
| 2021-07-20 | -6.05 |
| 2021-07-19 | -6.05 |
| 2021-07-16 | -5.91 |
| 2021-07-15 | -7.17 |
| 2021-07-14 | -7.87 |
| 2021-07-13 | -7.45 |
| 2021-07-12 | -7.87 |
| 2021-07-09 | -6.19 |
| 2021-07-08 | -7.73 |
| 2021-07-07 | -7.17 |
| 2021-07-06 | -8.99 |
| 2021-07-05 | -9.69 |
| 2021-07-02 | -9.59 |
| 2021-06-30 | -9.06 |
| 2021-06-29 | -8.79 |
| 2021-06-28 | -8.39 |
| 2021-06-25 | -7.72 |
| 2021-06-24 | -8.79 |
| 2021-06-23 | -8.79 |
| 2021-06-22 | -8.92 |
| 2021-06-21 | -8.52 |
| 2021-06-18 | -8.26 |
| 2021-06-17 | -7.85 |
| 2021-06-16 | -7.45 |
| 2021-06-15 | -7.32 |
| 2021-06-11 | -5.31 |
| 2021-06-10 | -5.05 |
| 2021-06-09 | -4.38 |
| 2021-06-08 | -3.71 |
| 2021-06-07 | -3.98 |
| 2021-06-04 | -3.31 |
| 2021-06-03 | -3.84 |
| 2021-06-02 | -2.77 |
| 2021-06-01 | -2.10 |
| 2021-05-31 | -0.90 |
| 2021-05-28 | -0.63 |
| 2021-05-27 | -2.37 |
| 2021-05-26 | -1.30 |
| 2021-05-25 | -0.90 |
| 2021-05-24 | -3.71 |
| 2021-05-21 | -4.78 |
| 2021-05-20 | -5.05 |
| 2021-05-18 | -3.71 |
| 2021-05-17 | -3.98 |
| 2021-05-14 | -3.98 |
| 2021-05-13 | -7.32 |
| 2021-05-12 | -6.25 |
| 2021-05-11 | -6.38 |
| 2021-05-10 | -6.78 |
| 2021-05-07 | -6.92 |
| 2021-05-06 | -6.65 |
| 2021-05-05 | -5.98 |
| 2021-05-04 | -6.92 |
| 2021-05-03 | -7.32 |
| 2021-04-30 | -7.05 |
| 2021-04-29 | -6.52 |
| 2021-04-28 | -9.06 |
| 2021-04-27 | -8.39 |
| 2021-04-26 | -8.12 |
| 2021-04-23 | -6.65 |
| 2021-04-22 | -7.05 |
| 2021-04-21 | -6.38 |
| 2021-04-20 | -5.85 |
| 2021-04-19 | -5.45 |
| 2021-04-16 | -7.05 |
| 2021-04-15 | -8.92 |
| 2021-04-14 | -8.12 |
| 2021-04-13 | -8.52 |
| 2021-04-12 | -7.45 |
| 2021-04-09 | -7.32 |
| 2021-04-08 | -5.98 |
| 2021-04-07 | -5.31 |
| 2021-04-01 | -3.71 |
| 2021-03-31 | -3.84 |
| 2021-03-30 | -2.64 |
| 2021-03-29 | -3.17 |
| 2021-03-26 | -8.39 |
| 2021-03-25 | -8.52 |
| 2021-03-24 | -5.18 |
| 2021-03-23 | -4.11 |
| 2021-03-22 | -3.84 |
| 2021-03-19 | -5.58 |
| 2021-03-18 | -4.24 |
| 2021-03-17 | -4.51 |
| 2021-03-16 | -4.64 |
| 2021-03-15 | -4.64 |
| 2021-03-12 | -4.51 |
| 2021-03-11 | -4.11 |
| 2021-03-10 | -5.71 |
| 2021-03-09 | -5.31 |
| 2021-03-08 | -5.05 |
| 2021-03-05 | -3.84 |
| 2021-03-04 | -3.84 |
| 2021-03-03 | -2.51 |
| 2021-03-02 | -4.38 |
| 2021-03-01 | -4.38 |
| 2021-02-26 | -5.18 |
| 2021-02-25 | -2.91 |
| 2021-02-24 | -4.91 |
| 2021-02-23 | -3.58 |
| 2021-02-22 | -4.24 |
| 2021-02-19 | -3.58 |
| 2021-02-18 | -4.91 |
| 2021-02-17 | -2.37 |
| 2021-02-16 | -5.18 |
| 2021-02-11 | -7.59 |
| 2021-02-10 | -7.72 |
| 2021-02-09 | -8.39 |
| 2021-02-08 | -9.19 |
| 2021-02-05 | -8.66 |
| 2021-02-04 | -7.99 |
| 2021-02-03 | -5.71 |
| 2021-02-02 | -5.71 |
| 2021-02-01 | -6.52 |
| 2021-01-29 | -7.59 |
| 2021-01-28 | -5.98 |
| 2021-01-27 | -4.38 |
| 2021-01-26 | -3.84 |
| 2021-01-25 | -2.24 |
| 2021-01-22 | -2.37 |
| 2021-01-21 | 1.37 |
| 2021-01-20 | 2.84 |
| 2021-01-19 | 3.38 |
| 2021-01-18 | -0.10 |
| 2021-01-15 | -2.10 |
| 2021-01-14 | -1.70 |
| 2021-01-13 | 0.04 |
| 2021-01-12 | 1.24 |
| 2021-01-11 | -4.78 |
| 2021-01-08 | -3.84 |
| 2021-01-07 | -5.71 |
| 2021-01-06 | -4.91 |
| 2021-01-05 | -6.78 |
| 2021-01-04 | -7.05 |
| 2020-12-31 | -7.32 |
| 2020-12-30 | -9.99 |
| 2020-12-29 | -10.80 |
| 2020-12-28 | -11.73 |
| 2020-12-24 | -11.20 |
| 2020-12-23 | -11.73 |
| 2020-12-22 | -12.27 |
| 2020-12-21 | -9.59 |
| 2020-12-18 | -8.12 |
| 2020-12-17 | -7.72 |
| 2020-12-16 | -9.59 |
| 2020-12-15 | -11.73 |
| 2020-12-14 | -11.33 |
| 2020-12-11 | -11.87 |
| 2020-12-10 | -12.67 |
| 2020-12-09 | -11.60 |
| 2020-12-08 | -10.13 |
| 2020-12-07 | -9.86 |
| 2020-12-04 | -9.06 |
| 2020-12-03 | -6.78 |
| 2020-12-02 | -7.32 |
| 2020-12-01 | -6.25 |
| 2020-11-30 | -10.80 |
| 2020-11-27 | -9.06 |
| 2020-11-26 | -10.40 |
| 2020-11-25 | -11.60 |
| 2020-11-24 | -10.66 |
| 2020-11-23 | -10.80 |
| 2020-11-20 | -13.07 |
| 2020-11-19 | -13.61 |
| 2020-11-18 | -8.79 |
| 2020-11-17 | -9.99 |
| 2020-11-16 | -9.46 |
| 2020-11-13 | -10.13 |
| 2020-11-12 | -7.45 |
| 2020-11-11 | -6.65 |
| 2020-11-10 | -7.32 |
| 2020-11-09 | -6.65 |
| 2020-11-06 | -10.13 |
| 2020-11-05 | -9.86 |
| 2020-11-04 | -12.27 |
| 2020-11-03 | -11.47 |
| 2020-11-02 | -14.44 |
| 2020-10-30 | -16.73 |
| 2020-10-29 | -15.84 |
| 2020-10-28 | -15.71 |
| 2020-10-27 | -14.70 |
| 2020-10-23 | -11.89 |
| 2020-10-22 | -13.55 |
| 2020-10-21 | -14.19 |
| 2020-10-20 | -14.44 |
| 2020-10-19 | -14.31 |
| 2020-10-16 | -13.42 |
| 2020-10-15 | -15.20 |
| 2020-10-14 | -13.68 |
| 2020-10-12 | -12.66 |
| 2020-10-09 | -15.33 |
| 2020-10-08 | -15.08 |
| 2020-10-07 | -17.11 |
| 2020-10-06 | -15.97 |
| 2020-10-05 | -15.84 |
| 2020-09-30 | -16.48 |
| 2020-09-29 | -16.35 |
| 2020-09-28 | -16.35 |
| 2020-09-25 | -18.26 |
| 2020-09-24 | -18.64 |
| 2020-09-23 | -17.75 |
| 2020-09-22 | -17.24 |
| 2020-09-21 | -14.95 |
| 2020-09-18 | -12.28 |
| 2020-09-17 | -14.70 |
| 2020-09-16 | -14.57 |
| 2020-09-15 | -14.44 |
| 2020-09-14 | -14.82 |
| 2020-09-11 | -14.70 |
| 2020-09-10 | -14.44 |
| 2020-09-09 | -14.31 |
| 2020-09-08 | -12.66 |
| 2020-09-07 | -13.80 |
| 2020-09-04 | -11.64 |
| 2020-09-03 | -10.88 |
| 2020-09-02 | -10.62 |
| 2020-09-01 | -9.35 |
| 2020-08-31 | -10.37 |
| 2020-08-28 | -10.24 |
| 2020-08-27 | -10.11 |
| 2020-08-26 | -9.86 |
| 2020-08-25 | -7.95 |
| 2020-08-24 | -7.69 |
| 2020-08-21 | -6.67 |
| 2020-08-20 | -7.31 |
| 2020-08-19 | -5.53 |
| 2020-08-18 | -3.49 |
| 2020-08-17 | -0.69 |
| 2020-08-14 | -5.66 |
| 2020-08-13 | -5.91 |
| 2020-08-12 | -7.57 |
| 2020-08-11 | -6.80 |
| 2020-08-10 | -4.89 |
| 2020-08-07 | -5.27 |
| 2020-08-06 | -2.60 |
| 2020-08-05 | -6.42 |
| 2020-08-04 | -5.02 |
| 2020-08-03 | -6.04 |
| 2020-07-31 | -8.33 |
| 2020-07-30 | -8.07 |
| 2020-07-29 | -6.80 |
| 2020-07-28 | -10.75 |
| 2020-07-27 | -10.49 |
| 2020-07-24 | -10.11 |
| 2020-07-23 | -4.00 |
| 2020-07-22 | -5.27 |
| 2020-07-21 | -2.60 |
| 2020-07-20 | -1.96 |
| 2020-07-17 | -6.16 |
| 2020-07-16 | -6.16 |
| 2020-07-15 | -0.05 |
| 2020-07-14 | 2.37 |
| 2020-07-13 | 6.06 |
| 2020-07-10 | 4.15 |
| 2020-07-09 | 9.62 |
| 2020-07-08 | 12.30 |
| 2020-07-07 | 5.68 |
| 2020-07-06 | 10.64 |
| 2020-07-03 | -5.78 |
| 2020-07-02 | -11.38 |
| 2020-06-30 | -20.30 |
| 2020-06-29 | -22.59 |
| 2020-06-26 | -19.02 |
| 2020-06-24 | -17.24 |
| 2020-06-23 | -17.37 |
| 2020-06-22 | -16.86 |
| 2020-06-19 | -17.88 |
| 2020-06-18 | -19.28 |
| 2020-06-17 | -20.42 |
| 2020-06-16 | -21.70 |
| 2020-06-15 | -23.23 |
| 2020-06-12 | -22.84 |
| 2020-06-11 | -22.59 |
| 2020-06-10 | -20.04 |
| 2020-06-09 | -18.51 |
| 2020-06-08 | -19.53 |
| 2020-06-05 | -20.04 |
| 2020-06-04 | -23.35 |
| 2020-06-03 | -22.46 |
| 2020-06-02 | -21.32 |
| 2020-06-01 | -20.93 |
| 2020-05-29 | -25.39 |
| 2020-05-28 | -24.88 |
| 2020-05-27 | -23.73 |
| 2020-05-26 | -24.50 |
| 2020-05-25 | -24.75 |
| 2020-05-22 | -24.75 |
| 2020-05-21 | -18.26 |
| 2020-05-20 | -16.61 |
| 2020-05-19 | -15.08 |
| 2020-05-18 | -16.73 |
| 2020-05-15 | -17.50 |
| 2020-05-14 | -17.50 |
| 2020-05-13 | -15.59 |
| 2020-05-12 | -14.70 |
| 2020-05-11 | -13.93 |
| 2020-05-08 | -14.82 |
| 2020-05-07 | -15.97 |
| 2020-05-06 | -14.57 |
| 2020-05-05 | -17.37 |
| 2020-05-04 | -16.22 |
| 2020-04-29 | -9.98 |
| 2020-04-28 | -9.60 |
| 2020-04-27 | -11.51 |
| 2020-04-24 | -12.53 |
| 2020-04-23 | -11.89 |
| 2020-04-22 | -12.15 |
| 2020-04-21 | -12.15 |
| 2020-04-20 | -9.09 |
| 2020-04-17 | -8.58 |
| 2020-04-16 | -9.48 |
| 2020-04-15 | -9.60 |
| 2020-04-14 | -7.06 |
| 2020-04-09 | -8.84 |
| 2020-04-08 | -10.49 |
| 2020-04-07 | -8.20 |
| 2020-04-06 | -10.24 |
| 2020-04-03 | -11.64 |
| 2020-04-02 | -10.88 |
| 2020-04-01 | -11.51 |
| 2020-03-31 | -9.73 |
| 2020-03-30 | -11.38 |
| 2020-03-27 | -10.11 |
| 2020-03-26 | -8.84 |
| 2020-03-25 | -7.95 |
| 2020-03-24 | -9.98 |
| 2020-03-23 | -14.57 |
| 2020-03-20 | -12.02 |
| 2020-03-19 | -15.84 |
| 2020-03-18 | -11.13 |
| 2020-03-17 | -6.93 |
| 2020-03-16 | -6.42 |
| 2020-03-13 | -1.84 |
| 2020-03-12 | -1.45 |
| 2020-03-11 | 4.15 |
| 2020-03-10 | 6.19 |
| 2020-03-09 | 3.51 |
| 2020-03-06 | 11.28 |
| 2020-03-05 | 14.33 |
| 2020-03-04 | 10.51 |
| 2020-03-03 | 9.50 |
| 2020-03-02 | 9.62 |
| 2020-02-28 | 6.57 |
| 2020-02-27 | 12.04 |
| 2020-02-26 | 10.00 |
| 2020-02-25 | 11.02 |
| 2020-02-24 | 11.28 |
| 2020-02-21 | 14.59 |
| 2020-02-20 | 16.37 |
| 2020-02-19 | 11.15 |
| 2020-02-18 | 8.48 |
| 2020-02-17 | 9.24 |
| 2020-02-14 | 3.00 |
| 2020-02-13 | 2.24 |
| 2020-02-12 | 2.62 |
| 2020-02-11 | 0.84 |
| 2020-02-10 | 0.33 |
| 2020-02-07 | 3.13 |
| 2020-02-06 | 3.77 |
| 2020-02-05 | -0.18 |
| 2020-02-04 | 0.20 |
| 2020-02-03 | -2.85 |
| 2020-01-31 | -3.11 |
| 2020-01-30 | -2.47 |
| 2020-01-29 | 1.22 |
| 2020-01-24 | 6.06 |
| 2020-01-23 | 5.93 |
| 2020-01-22 | 11.53 |
| 2020-01-21 | 9.37 |
| 2020-01-20 | 14.59 |
| 2020-01-17 | 15.73 |
| 2020-01-16 | 14.84 |
| 2020-01-15 | 15.73 |
| 2020-01-14 | 17.90 |
| 2020-01-13 | 18.41 |
| 2020-01-10 | 17.52 |
| 2020-01-09 | 17.13 |
| 2020-01-08 | 14.59 |
| 2020-01-07 | 17.26 |
| 2020-01-06 | 17.77 |
| 2020-01-03 | 19.04 |
| 2020-01-02 | 20.06 |
| 2019-12-31 | 17.26 |
| 2019-12-30 | 18.41 |
| 2019-12-27 | 13.70 |
| 2019-12-24 | 12.04 |
| 2019-12-23 | 12.17 |
| 2019-12-20 | 14.21 |
| 2019-12-19 | 13.95 |
| 2019-12-18 | 14.33 |
| 2019-12-17 | 14.97 |
| 2019-12-16 | 9.37 |
| 2019-12-13 | 8.99 |
| 2019-12-12 | 4.66 |
| 2019-12-11 | 4.15 |
| 2019-12-10 | 2.88 |
| 2019-12-09 | 2.49 |
| 2019-12-06 | 1.73 |
| 2019-12-05 | 0.20 |
| 2019-12-04 | -1.20 |
| 2019-12-03 | 0.46 |
| 2019-12-02 | -1.07 |
| 2019-11-29 | -0.44 |
| 2019-11-28 | 0.84 |
| 2019-11-27 | 0.46 |
| 2019-11-26 | 1.09 |
| 2019-11-25 | 1.86 |
| 2019-11-22 | 1.22 |
| 2019-11-21 | 1.35 |
| 2019-11-20 | 3.26 |
| 2019-11-19 | 4.15 |
| 2019-11-18 | 2.49 |
| 2019-11-15 | 1.35 |
| 2019-11-14 | 2.62 |
| 2019-11-13 | 2.62 |
| 2019-11-12 | 4.53 |
| 2019-11-11 | 4.53 |
| 2019-11-08 | 7.71 |
| 2019-11-07 | 9.75 |
| 2019-11-06 | 7.84 |
| 2019-11-05 | 9.11 |
| 2019-11-04 | 6.19 |
| 2019-11-01 | 2.88 |
| 2019-10-31 | 2.24 |
| 2019-10-30 | 3.77 |
| 2019-10-29 | 5.68 |
| 2019-10-28 | 6.95 |
| 2019-10-25 | 4.66 |
| 2019-10-24 | 4.66 |
| 2019-10-23 | 4.28 |
| 2019-10-22 | 6.06 |
| 2019-10-21 | 4.40 |
| 2019-10-18 | 3.77 |
| 2019-10-17 | 7.20 |
| 2019-10-16 | 6.95 |
| 2019-10-15 | 7.59 |
| 2019-10-14 | 8.73 |
| 2019-10-11 | 8.73 |
| 2019-10-10 | 6.19 |
| 2019-10-09 | 3.64 |
| 2019-10-08 | 4.02 |
| 2019-10-04 | 3.89 |
| 2019-10-03 | 3.89 |
| 2019-10-02 | 3.64 |
| 2019-09-30 | 4.66 |
| 2019-09-27 | 4.28 |
| 2019-09-26 | 4.78 |
| 2019-09-25 | 6.31 |
| 2019-09-24 | 7.33 |
| 2019-09-23 | 8.48 |
| 2019-09-20 | 11.02 |
| 2019-09-19 | 10.13 |
| 2019-09-18 | 11.66 |
| 2019-09-17 | 11.41 |
| 2019-09-16 | 15.48 |
| 2019-09-13 | 18.15 |
| 2019-09-12 | 16.50 |
| 2019-09-11 | 14.33 |
| 2019-09-10 | 11.28 |
| 2019-09-09 | 10.26 |
| 2019-09-06 | 10.64 |
| 2019-09-05 | 7.84 |
| 2019-09-04 | 3.00 |
| 2019-09-03 | -3.11 |
| 2019-09-02 | -1.71 |
| 2019-08-30 | -4.89 |
| 2019-08-29 | -5.53 |
| 2019-08-28 | -4.64 |
| 2019-08-27 | -4.76 |
| 2019-08-26 | -5.40 |
| 2019-08-23 | -3.75 |
| 2019-08-22 | -4.51 |
| 2019-08-21 | -3.49 |
| 2019-08-20 | -2.98 |
| 2019-08-19 | -2.98 |
| 2019-08-16 | -8.58 |
| 2019-08-15 | -8.97 |
| 2019-08-14 | -8.07 |
| 2019-08-13 | -8.71 |
| 2019-08-12 | -7.06 |
| 2019-08-09 | -8.58 |
| 2019-08-08 | -8.20 |
| 2019-08-07 | -9.73 |
| 2019-08-06 | -9.22 |
| 2019-08-05 | -7.57 |
| 2019-08-02 | -5.15 |
| 2019-08-01 | -1.71 |
| 2019-07-31 | -0.05 |
| 2019-07-30 | 2.62 |
| 2019-07-29 | 1.47 |
| 2019-07-26 | 3.64 |
| 2019-07-25 | 5.17 |
| 2019-07-24 | 4.53 |
| 2019-07-23 | 4.66 |
| 2019-07-22 | 4.15 |
| 2019-07-19 | 7.59 |
| 2019-07-18 | 5.68 |
| 2019-07-17 | 5.80 |
| 2019-07-16 | 6.69 |
| 2019-07-15 | 8.10 |
| 2019-07-12 | 7.08 |
| 2019-07-11 | 6.82 |
| 2019-07-10 | 6.69 |
| 2019-07-09 | 5.42 |
| 2019-07-08 | 5.17 |
| 2019-07-05 | 6.95 |
| 2019-07-04 | 6.95 |
| 2019-07-03 | 8.99 |
| 2019-07-02 | 10.51 |
| 2019-06-28 | 9.36 |
| 2019-06-27 | 10.36 |
| 2019-06-26 | 7.37 |
| 2019-06-25 | 6.37 |
| 2019-06-24 | 8.49 |
| 2019-06-21 | 9.86 |
| 2019-06-20 | 9.74 |
| 2019-06-19 | 5.87 |
| 2019-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy