Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-10-31 | 448.77 |
| 2025-10-30 | 446.61 |
| 2025-10-28 | 444.44 |
| 2025-10-27 | 461.79 |
| 2025-10-24 | 457.45 |
| 2025-10-23 | 444.44 |
| 2025-10-22 | 487.82 |
| 2025-10-21 | 531.20 |
| 2025-10-20 | 646.16 |
| 2025-10-17 | 600.61 |
| 2025-10-16 | 583.26 |
| 2025-10-15 | 578.92 |
| 2025-10-14 | 570.24 |
| 2025-10-13 | 583.26 |
| 2025-10-10 | 611.46 |
| 2025-10-09 | 641.82 |
| 2025-10-08 | 607.12 |
| 2025-10-06 | 594.10 |
| 2025-10-03 | 589.76 |
| 2025-10-02 | 591.93 |
| 2025-09-30 | 598.44 |
| 2025-09-29 | 602.78 |
| 2025-09-26 | 598.44 |
| 2025-09-25 | 648.33 |
| 2025-09-24 | 570.24 |
| 2025-09-23 | 581.09 |
| 2025-09-22 | 602.78 |
| 2025-09-19 | 600.61 |
| 2025-09-18 | 633.15 |
| 2025-09-17 | 626.64 |
| 2025-09-16 | 680.87 |
| 2025-09-15 | 719.91 |
| 2025-09-12 | 659.17 |
| 2025-09-11 | 650.50 |
| 2025-09-10 | 630.98 |
| 2025-09-09 | 600.61 |
| 2025-09-08 | 522.52 |
| 2025-09-05 | 539.88 |
| 2025-09-04 | 555.06 |
| 2025-09-03 | 500.83 |
| 2025-09-02 | 505.17 |
| 2025-09-01 | 531.20 |
| 2025-08-29 | 555.06 |
| 2025-08-28 | 546.38 |
| 2025-08-27 | 550.72 |
| 2025-08-26 | 572.41 |
| 2025-08-25 | 578.92 |
| 2025-08-22 | 570.24 |
| 2025-08-21 | 568.07 |
| 2025-08-20 | 568.07 |
| 2025-08-19 | 568.07 |
| 2025-08-18 | 585.43 |
| 2025-08-15 | 576.75 |
| 2025-08-14 | 589.76 |
| 2025-08-13 | 598.44 |
| 2025-08-12 | 596.27 |
| 2025-08-11 | 574.58 |
| 2025-08-08 | 570.24 |
| 2025-08-07 | 561.57 |
| 2025-08-06 | 626.64 |
| 2025-08-05 | 635.32 |
| 2025-08-04 | 626.64 |
| 2025-08-01 | 639.65 |
| 2025-07-31 | 648.33 |
| 2025-07-30 | 674.36 |
| 2025-07-29 | 693.88 |
| 2025-07-28 | 728.59 |
| 2025-07-25 | 722.08 |
| 2025-07-24 | 730.75 |
| 2025-07-23 | 711.23 |
| 2025-07-22 | 661.34 |
| 2025-07-21 | 700.39 |
| 2025-07-18 | 709.06 |
| 2025-07-17 | 717.74 |
| 2025-07-16 | 763.29 |
| 2025-07-15 | 789.32 |
| 2025-07-14 | 791.49 |
| 2025-07-11 | 776.30 |
| 2025-07-10 | 765.46 |
| 2025-07-09 | 630.98 |
| 2025-07-08 | 589.76 |
| 2025-07-07 | 576.75 |
| 2025-07-04 | 598.44 |
| 2025-07-03 | 568.07 |
| 2025-07-02 | 594.10 |
| 2025-06-30 | 581.09 |
| 2025-06-27 | 572.41 |
| 2025-06-26 | 587.60 |
| 2025-06-25 | 654.84 |
| 2025-06-24 | 576.75 |
| 2025-06-23 | 559.40 |
| 2025-06-20 | 561.57 |
| 2025-06-19 | 572.41 |
| 2025-06-18 | 604.95 |
| 2025-06-17 | 591.93 |
| 2025-06-16 | 604.95 |
| 2025-06-13 | 568.07 |
| 2025-06-12 | 561.57 |
| 2025-06-11 | 539.88 |
| 2025-06-10 | 552.89 |
| 2025-06-09 | 563.74 |
| 2025-06-06 | 561.57 |
| 2025-06-05 | 568.07 |
| 2025-06-04 | 568.07 |
| 2025-06-03 | 587.60 |
| 2025-06-02 | 565.90 |
| 2025-05-30 | 572.41 |
| 2025-05-29 | 594.10 |
| 2025-05-28 | 583.26 |
| 2025-05-27 | 587.60 |
| 2025-05-26 | 585.43 |
| 2025-05-23 | 583.26 |
| 2025-05-22 | 578.92 |
| 2025-05-21 | 604.95 |
| 2025-05-20 | 581.09 |
| 2025-05-19 | 576.75 |
| 2025-05-16 | 576.75 |
| 2025-05-15 | 594.10 |
| 2025-05-14 | 594.10 |
| 2025-05-13 | 572.41 |
| 2025-05-12 | 581.09 |
| 2025-05-09 | 585.43 |
| 2025-05-08 | 591.93 |
| 2025-05-07 | 637.48 |
| 2025-05-06 | 659.17 |
| 2025-05-02 | 661.34 |
| 2025-04-30 | 659.17 |
| 2025-04-29 | 678.70 |
| 2025-04-28 | 665.68 |
| 2025-04-25 | 680.87 |
| 2025-04-24 | 687.37 |
| 2025-04-23 | 667.85 |
| 2025-04-22 | 678.70 |
| 2025-04-17 | 659.17 |
| 2025-04-16 | 652.67 |
| 2025-04-15 | 657.01 |
| 2025-04-14 | 659.17 |
| 2025-04-11 | 680.87 |
| 2025-04-10 | 700.39 |
| 2025-04-09 | 702.56 |
| 2025-04-08 | 789.32 |
| 2025-04-07 | 800.16 |
| 2025-04-03 | 758.95 |
| 2025-04-02 | 767.63 |
| 2025-04-01 | 767.63 |
| 2025-03-31 | 776.30 |
| 2025-03-28 | 776.30 |
| 2025-03-27 | 765.46 |
| 2025-03-26 | 776.30 |
| 2025-03-25 | 774.14 |
| 2025-03-24 | 769.80 |
| 2025-03-21 | 767.63 |
| 2025-03-20 | 793.66 |
| 2025-03-19 | 800.16 |
| 2025-03-18 | 800.16 |
| 2025-03-17 | 798.00 |
| 2025-03-14 | 800.16 |
| 2025-03-13 | 800.16 |
| 2025-03-12 | 806.67 |
| 2025-03-11 | 804.50 |
| 2025-03-10 | 800.16 |
| 2025-03-07 | 800.16 |
| 2025-03-06 | 804.50 |
| 2025-03-05 | 802.33 |
| 2025-03-04 | 839.21 |
| 2025-03-03 | 832.70 |
| 2025-02-28 | 863.07 |
| 2025-02-27 | 910.79 |
| 2025-02-26 | 912.96 |
| 2025-02-25 | 897.77 |
| 2025-02-24 | 919.46 |
| 2025-02-21 | 984.54 |
| 2025-02-20 | 919.46 |
| 2025-02-19 | 919.46 |
| 2025-02-18 | 930.31 |
| 2025-02-17 | 958.51 |
| 2025-02-14 | 919.46 |
| 2025-02-13 | 876.08 |
| 2025-02-12 | 897.77 |
| 2025-02-11 | 919.46 |
| 2025-02-10 | 945.49 |
| 2025-02-07 | 908.62 |
| 2025-02-06 | 919.46 |
| 2025-02-05 | 938.98 |
| 2025-02-04 | 962.84 |
| 2025-02-03 | 967.18 |
| 2025-01-28 | 919.46 |
| 2025-01-27 | 919.46 |
| 2025-01-24 | 930.31 |
| 2025-01-23 | 921.63 |
| 2025-01-22 | 930.31 |
| 2025-01-21 | 934.65 |
| 2025-01-20 | 941.15 |
| 2025-01-17 | 941.15 |
| 2025-01-16 | 956.34 |
| 2025-01-15 | 952.00 |
| 2025-01-14 | 1,040.93 |
| 2025-01-13 | 1,014.90 |
| 2025-01-10 | 1,049.61 |
| 2025-01-09 | 1,069.13 |
| 2025-01-08 | 1,064.79 |
| 2025-01-07 | 1,101.67 |
| 2025-01-06 | 1,125.53 |
| 2025-01-03 | 1,058.28 |
| 2025-01-02 | 1,058.28 |
| 2024-12-31 | 1,090.82 |
| 2024-12-30 | 1,075.64 |
| 2024-12-27 | 1,090.82 |
| 2024-12-24 | 1,092.99 |
| 2024-12-23 | 1,079.97 |
| 2024-12-20 | 1,101.67 |
| 2024-12-19 | 1,084.31 |
| 2024-12-18 | 1,097.33 |
| 2024-12-17 | 1,088.65 |
| 2024-12-16 | 1,071.30 |
| 2024-12-13 | 1,032.25 |
| 2024-12-12 | 1,040.93 |
| 2024-12-11 | 956.34 |
| 2024-12-10 | 876.08 |
| 2024-12-09 | 815.35 |
| 2024-12-06 | 776.30 |
| 2024-12-05 | 778.47 |
| 2024-12-04 | 778.47 |
| 2024-12-03 | 784.98 |
| 2024-12-02 | 791.49 |
| 2024-11-29 | 811.01 |
| 2024-11-28 | 811.01 |
| 2024-11-27 | 813.18 |
| 2024-11-26 | 811.01 |
| 2024-11-25 | 808.84 |
| 2024-11-22 | 845.71 |
| 2024-11-21 | 832.70 |
| 2024-11-20 | 854.39 |
| 2024-11-19 | 865.24 |
| 2024-11-18 | 865.24 |
| 2024-11-15 | 865.24 |
| 2024-11-14 | 863.07 |
| 2024-11-13 | 837.04 |
| 2024-11-12 | 834.87 |
| 2024-11-11 | 824.02 |
| 2024-11-08 | 830.53 |
| 2024-11-07 | 854.39 |
| 2024-11-06 | 828.36 |
| 2024-11-05 | 819.69 |
| 2024-11-04 | 811.01 |
| 2024-11-01 | 845.71 |
| 2024-10-31 | 837.04 |
| 2024-10-30 | 852.22 |
| 2024-10-29 | 854.39 |
| 2024-10-28 | 811.01 |
| 2024-10-25 | 817.52 |
| 2024-10-24 | 800.16 |
| 2024-10-23 | 813.18 |
| 2024-10-22 | 824.02 |
| 2024-10-21 | 821.86 |
| 2024-10-18 | 806.67 |
| 2024-10-17 | 821.86 |
| 2024-10-16 | 808.84 |
| 2024-10-15 | 802.33 |
| 2024-10-14 | 800.16 |
| 2024-10-10 | 791.49 |
| 2024-10-09 | 811.01 |
| 2024-10-08 | 826.19 |
| 2024-10-07 | 919.46 |
| 2024-10-04 | 952.00 |
| 2024-10-03 | 941.15 |
| 2024-10-02 | 884.76 |
| 2024-09-30 | 865.24 |
| 2024-09-27 | 780.64 |
| 2024-09-26 | 745.94 |
| 2024-09-25 | 745.94 |
| 2024-09-24 | 748.11 |
| 2024-09-23 | 758.95 |
| 2024-09-20 | 758.95 |
| 2024-09-19 | 778.47 |
| 2024-09-17 | 767.67 |
| 2024-09-16 | 776.14 |
| 2024-09-13 | 767.67 |
| 2024-09-12 | 790.95 |
| 2024-09-11 | 788.83 |
| 2024-09-10 | 810.00 |
| 2024-09-09 | 771.90 |
| 2024-09-05 | 767.67 |
| 2024-09-04 | 763.44 |
| 2024-09-03 | 763.44 |
| 2024-09-02 | 769.79 |
| 2024-08-30 | 748.62 |
| 2024-08-29 | 769.79 |
| 2024-08-28 | 757.09 |
| 2024-08-27 | 767.67 |
| 2024-08-26 | 757.09 |
| 2024-08-23 | 771.90 |
| 2024-08-22 | 774.02 |
| 2024-08-21 | 767.67 |
| 2024-08-20 | 774.02 |
| 2024-08-19 | 778.25 |
| 2024-08-16 | 767.67 |
| 2024-08-15 | 767.67 |
| 2024-08-14 | 765.55 |
| 2024-08-13 | 767.67 |
| 2024-08-12 | 831.16 |
| 2024-08-09 | 816.35 |
| 2024-08-08 | 814.23 |
| 2024-08-07 | 801.53 |
| 2024-08-06 | 818.46 |
| 2024-08-05 | 814.23 |
| 2024-08-02 | 810.00 |
| 2024-08-01 | 831.16 |
| 2024-07-31 | 837.51 |
| 2024-07-30 | 810.00 |
| 2024-07-29 | 820.58 |
| 2024-07-26 | 810.00 |
| 2024-07-25 | 799.41 |
| 2024-07-24 | 805.76 |
| 2024-07-23 | 790.95 |
| 2024-07-22 | 801.53 |
| 2024-07-19 | 826.93 |
| 2024-07-18 | 805.76 |
| 2024-07-17 | 852.32 |
| 2024-07-16 | 831.16 |
| 2024-07-15 | 803.65 |
| 2024-07-12 | 790.95 |
| 2024-07-11 | 807.88 |
| 2024-07-10 | 799.41 |
| 2024-07-09 | 797.30 |
| 2024-07-08 | 790.95 |
| 2024-07-05 | 801.53 |
| 2024-07-04 | 837.51 |
| 2024-07-03 | 926.39 |
| 2024-07-02 | 958.14 |
| 2024-06-28 | 994.11 |
| 2024-06-27 | 968.72 |
| 2024-06-26 | 992.00 |
| 2024-06-25 | 996.23 |
| 2024-06-24 | 1,000.46 |
| 2024-06-21 | 975.07 |
| 2024-06-20 | 898.88 |
| 2024-06-19 | 879.83 |
| 2024-06-18 | 867.14 |
| 2024-06-17 | 879.83 |
| 2024-06-14 | 835.39 |
| 2024-06-13 | 822.69 |
| 2024-06-12 | 799.41 |
| 2024-06-11 | 822.69 |
| 2024-06-07 | 810.00 |
| 2024-06-06 | 807.88 |
| 2024-06-05 | 803.65 |
| 2024-06-04 | 803.65 |
| 2024-06-03 | 801.53 |
| 2024-05-31 | 799.41 |
| 2024-05-30 | 818.46 |
| 2024-05-29 | 814.23 |
| 2024-05-28 | 822.69 |
| 2024-05-27 | 801.53 |
| 2024-05-24 | 788.83 |
| 2024-05-23 | 774.02 |
| 2024-05-22 | 788.83 |
| 2024-05-21 | 788.83 |
| 2024-05-20 | 786.72 |
| 2024-05-17 | 793.07 |
| 2024-05-16 | 778.25 |
| 2024-05-14 | 820.58 |
| 2024-05-13 | 814.23 |
| 2024-05-10 | 807.88 |
| 2024-05-09 | 807.88 |
| 2024-05-08 | 805.76 |
| 2024-05-07 | 799.41 |
| 2024-05-06 | 801.53 |
| 2024-05-03 | 788.83 |
| 2024-05-02 | 807.88 |
| 2024-04-30 | 915.81 |
| 2024-04-29 | 790.95 |
| 2024-04-26 | 788.83 |
| 2024-04-25 | 805.76 |
| 2024-04-24 | 856.55 |
| 2024-04-23 | 829.04 |
| 2024-04-22 | 799.41 |
| 2024-04-19 | 797.30 |
| 2024-04-18 | 820.58 |
| 2024-04-17 | 795.18 |
| 2024-04-16 | 797.30 |
| 2024-04-15 | 799.41 |
| 2024-04-12 | 807.88 |
| 2024-04-11 | 810.00 |
| 2024-04-10 | 826.93 |
| 2024-04-09 | 854.44 |
| 2024-04-08 | 848.09 |
| 2024-04-05 | 835.39 |
| 2024-04-03 | 810.00 |
| 2024-04-02 | 898.88 |
| 2024-03-28 | 909.46 |
| 2024-03-27 | 884.07 |
| 2024-03-26 | 852.32 |
| 2024-03-25 | 831.16 |
| 2024-03-22 | 818.46 |
| 2024-03-21 | 765.55 |
| 2024-03-20 | 801.53 |
| 2024-03-19 | 810.00 |
| 2024-03-18 | 820.58 |
| 2024-03-15 | 784.60 |
| 2024-03-14 | 786.72 |
| 2024-03-13 | 771.90 |
| 2024-03-12 | 774.02 |
| 2024-03-11 | 763.44 |
| 2024-03-08 | 752.86 |
| 2024-03-07 | 761.32 |
| 2024-03-06 | 759.21 |
| 2024-03-05 | 778.25 |
| 2024-03-04 | 780.37 |
| 2024-03-01 | 757.09 |
| 2024-02-29 | 810.00 |
| 2024-02-28 | 805.76 |
| 2024-02-27 | 780.37 |
| 2024-02-26 | 771.90 |
| 2024-02-23 | 767.67 |
| 2024-02-22 | 765.55 |
| 2024-02-21 | 763.44 |
| 2024-02-20 | 763.44 |
| 2024-02-19 | 757.09 |
| 2024-02-16 | 763.44 |
| 2024-02-15 | 786.72 |
| 2024-02-14 | 799.41 |
| 2024-02-09 | 852.32 |
| 2024-02-08 | 871.37 |
| 2024-02-07 | 831.16 |
| 2024-02-06 | 869.25 |
| 2024-02-05 | 890.41 |
| 2024-02-02 | 886.18 |
| 2024-02-01 | 886.18 |
| 2024-01-31 | 894.65 |
| 2024-01-30 | 871.37 |
| 2024-01-29 | 888.30 |
| 2024-01-26 | 888.30 |
| 2024-01-25 | 877.72 |
| 2024-01-24 | 858.67 |
| 2024-01-23 | 839.62 |
| 2024-01-22 | 805.76 |
| 2024-01-19 | 801.53 |
| 2024-01-18 | 795.18 |
| 2024-01-17 | 788.83 |
| 2024-01-16 | 816.35 |
| 2024-01-15 | 818.46 |
| 2024-01-12 | 841.74 |
| 2024-01-11 | 824.81 |
| 2024-01-10 | 829.04 |
| 2024-01-09 | 816.35 |
| 2024-01-08 | 790.95 |
| 2024-01-05 | 797.30 |
| 2024-01-04 | 799.41 |
| 2024-01-03 | 776.14 |
| 2024-01-02 | 782.48 |
| 2023-12-29 | 769.79 |
| 2023-12-28 | 771.90 |
| 2023-12-27 | 771.90 |
| 2023-12-22 | 790.95 |
| 2023-12-21 | 778.25 |
| 2023-12-20 | 812.11 |
| 2023-12-19 | 793.07 |
| 2023-12-18 | 824.81 |
| 2023-12-15 | 807.88 |
| 2023-12-14 | 797.30 |
| 2023-12-13 | 776.14 |
| 2023-12-12 | 774.02 |
| 2023-12-11 | 733.81 |
| 2023-12-08 | 725.35 |
| 2023-12-07 | 767.67 |
| 2023-12-06 | 731.69 |
| 2023-12-05 | 725.35 |
| 2023-12-04 | 725.35 |
| 2023-12-01 | 738.04 |
| 2023-11-30 | 765.55 |
| 2023-11-29 | 750.74 |
| 2023-11-28 | 725.35 |
| 2023-11-27 | 742.28 |
| 2023-11-24 | 725.35 |
| 2023-11-23 | 719.00 |
| 2023-11-22 | 725.35 |
| 2023-11-21 | 719.00 |
| 2023-11-20 | 714.76 |
| 2023-11-17 | 767.67 |
| 2023-11-16 | 704.18 |
| 2023-11-15 | 780.37 |
| 2023-11-14 | 920.04 |
| 2023-11-13 | 896.76 |
| 2023-11-10 | 879.83 |
| 2023-11-09 | 835.39 |
| 2023-11-08 | 884.07 |
| 2023-11-07 | 860.79 |
| 2023-11-06 | 848.09 |
| 2023-11-03 | 841.74 |
| 2023-11-02 | 803.65 |
| 2023-11-01 | 784.60 |
| 2023-10-31 | 778.25 |
| 2023-10-30 | 771.90 |
| 2023-10-27 | 765.55 |
| 2023-10-26 | 767.67 |
| 2023-10-25 | 765.55 |
| 2023-10-24 | 754.97 |
| 2023-10-20 | 721.11 |
| 2023-10-19 | 731.69 |
| 2023-10-18 | 721.11 |
| 2023-10-17 | 735.93 |
| 2023-10-16 | 719.00 |
| 2023-10-13 | 695.72 |
| 2023-10-12 | 723.23 |
| 2023-10-11 | 714.76 |
| 2023-10-10 | 704.18 |
| 2023-10-09 | 695.72 |
| 2023-10-06 | 659.74 |
| 2023-10-05 | 638.58 |
| 2023-10-04 | 617.42 |
| 2023-10-03 | 678.79 |
| 2023-09-29 | 640.69 |
| 2023-09-28 | 683.02 |
| 2023-09-27 | 640.69 |
| 2023-09-26 | 623.76 |
| 2023-09-25 | 596.25 |
| 2023-09-22 | 608.95 |
| 2023-09-21 | 602.60 |
| 2023-09-20 | 585.67 |
| 2023-09-19 | 617.42 |
| 2023-09-18 | 619.53 |
| 2023-09-15 | 589.90 |
| 2023-09-14 | 585.67 |
| 2023-09-13 | 587.79 |
| 2023-09-12 | 575.03 |
| 2023-09-11 | 551.82 |
| 2023-09-07 | 575.03 |
| 2023-09-06 | 570.81 |
| 2023-09-05 | 543.38 |
| 2023-09-04 | 528.62 |
| 2023-08-31 | 638.31 |
| 2023-08-30 | 570.81 |
| 2023-08-29 | 509.63 |
| 2023-08-28 | 505.41 |
| 2023-08-25 | 518.07 |
| 2023-08-24 | 499.09 |
| 2023-08-23 | 490.65 |
| 2023-08-22 | 515.96 |
| 2023-08-21 | 494.87 |
| 2023-08-18 | 505.41 |
| 2023-08-17 | 507.52 |
| 2023-08-16 | 494.87 |
| 2023-08-15 | 490.65 |
| 2023-08-14 | 494.87 |
| 2023-08-11 | 484.32 |
| 2023-08-10 | 511.74 |
| 2023-08-09 | 507.52 |
| 2023-08-08 | 484.32 |
| 2023-08-07 | 480.10 |
| 2023-08-04 | 486.43 |
| 2023-08-03 | 471.66 |
| 2023-08-02 | 486.43 |
| 2023-08-01 | 490.65 |
| 2023-07-31 | 511.74 |
| 2023-07-28 | 469.55 |
| 2023-07-27 | 463.23 |
| 2023-07-26 | 463.23 |
| 2023-07-25 | 461.12 |
| 2023-07-24 | 456.90 |
| 2023-07-21 | 461.12 |
| 2023-07-20 | 465.33 |
| 2023-07-19 | 461.12 |
| 2023-07-18 | 459.01 |
| 2023-07-14 | 459.01 |
| 2023-07-13 | 456.90 |
| 2023-07-12 | 459.01 |
| 2023-07-11 | 456.90 |
| 2023-07-10 | 456.90 |
| 2023-07-07 | 459.01 |
| 2023-07-06 | 456.90 |
| 2023-07-05 | 456.90 |
| 2023-07-04 | 456.90 |
| 2023-07-03 | 459.01 |
| 2023-06-30 | 461.12 |
| 2023-06-29 | 459.01 |
| 2023-06-28 | 461.12 |
| 2023-06-27 | 459.01 |
| 2023-06-26 | 461.12 |
| 2023-06-23 | 465.33 |
| 2023-06-21 | 486.43 |
| 2023-06-20 | 480.10 |
| 2023-06-19 | 467.44 |
| 2023-06-16 | 467.44 |
| 2023-06-15 | 465.33 |
| 2023-06-14 | 471.66 |
| 2023-06-13 | 465.33 |
| 2023-06-12 | 467.44 |
| 2023-06-09 | 480.10 |
| 2023-06-08 | 475.88 |
| 2023-06-07 | 473.77 |
| 2023-06-06 | 469.55 |
| 2023-06-05 | 482.21 |
| 2023-06-02 | 480.10 |
| 2023-06-01 | 473.77 |
| 2023-05-31 | 467.44 |
| 2023-05-30 | 467.44 |
| 2023-05-29 | 480.10 |
| 2023-05-25 | 467.44 |
| 2023-05-24 | 471.66 |
| 2023-05-23 | 480.10 |
| 2023-05-22 | 469.55 |
| 2023-05-19 | 473.77 |
| 2023-05-18 | 469.55 |
| 2023-05-17 | 461.12 |
| 2023-05-16 | 467.44 |
| 2023-05-15 | 454.79 |
| 2023-05-12 | 450.57 |
| 2023-05-11 | 448.46 |
| 2023-05-10 | 454.79 |
| 2023-05-09 | 452.68 |
| 2023-05-08 | 459.01 |
| 2023-05-05 | 463.23 |
| 2023-05-04 | 461.12 |
| 2023-05-03 | 461.12 |
| 2023-05-02 | 467.44 |
| 2023-04-28 | 473.77 |
| 2023-04-27 | 469.55 |
| 2023-04-26 | 467.44 |
| 2023-04-25 | 465.33 |
| 2023-04-24 | 467.44 |
| 2023-04-21 | 469.55 |
| 2023-04-20 | 469.55 |
| 2023-04-19 | 480.10 |
| 2023-04-18 | 473.77 |
| 2023-04-17 | 484.32 |
| 2023-04-14 | 484.32 |
| 2023-04-13 | 492.76 |
| 2023-04-12 | 505.41 |
| 2023-04-11 | 503.31 |
| 2023-04-06 | 490.65 |
| 2023-04-04 | 490.65 |
| 2023-04-03 | 486.43 |
| 2023-03-31 | 480.10 |
| 2023-03-30 | 469.55 |
| 2023-03-29 | 467.44 |
| 2023-03-28 | 463.23 |
| 2023-03-27 | 461.12 |
| 2023-03-24 | 467.44 |
| 2023-03-23 | 475.88 |
| 2023-03-22 | 469.55 |
| 2023-03-21 | 467.44 |
| 2023-03-20 | 459.01 |
| 2023-03-17 | 461.12 |
| 2023-03-16 | 463.23 |
| 2023-03-15 | 465.33 |
| 2023-03-14 | 463.23 |
| 2023-03-13 | 465.33 |
| 2023-03-10 | 465.33 |
| 2023-03-09 | 471.66 |
| 2023-03-08 | 465.33 |
| 2023-03-07 | 467.44 |
| 2023-03-06 | 473.77 |
| 2023-03-03 | 477.99 |
| 2023-03-02 | 480.10 |
| 2023-03-01 | 482.21 |
| 2023-02-28 | 480.10 |
| 2023-02-27 | 490.65 |
| 2023-02-24 | 488.54 |
| 2023-02-23 | 473.77 |
| 2023-02-22 | 482.21 |
| 2023-02-21 | 486.43 |
| 2023-02-20 | 477.99 |
| 2023-02-17 | 469.55 |
| 2023-02-16 | 469.55 |
| 2023-02-15 | 469.55 |
| 2023-02-14 | 469.55 |
| 2023-02-13 | 469.55 |
| 2023-02-10 | 469.55 |
| 2023-02-09 | 499.09 |
| 2023-02-08 | 492.76 |
| 2023-02-07 | 484.32 |
| 2023-02-06 | 488.54 |
| 2023-02-03 | 490.65 |
| 2023-02-02 | 494.87 |
| 2023-02-01 | 494.87 |
| 2023-01-31 | 511.74 |
| 2023-01-30 | 486.43 |
| 2023-01-27 | 511.74 |
| 2023-01-26 | 532.84 |
| 2023-01-20 | 528.62 |
| 2023-01-19 | 526.51 |
| 2023-01-18 | 522.29 |
| 2023-01-17 | 505.41 |
| 2023-01-16 | 522.29 |
| 2023-01-13 | 522.29 |
| 2023-01-12 | 515.96 |
| 2023-01-11 | 530.73 |
| 2023-01-10 | 524.40 |
| 2023-01-09 | 526.51 |
| 2023-01-06 | 524.40 |
| 2023-01-05 | 490.65 |
| 2023-01-04 | 499.09 |
| 2023-01-03 | 513.85 |
| 2022-12-30 | 534.95 |
| 2022-12-29 | 518.07 |
| 2022-12-28 | 515.96 |
| 2022-12-23 | 490.65 |
| 2022-12-22 | 501.20 |
| 2022-12-21 | 486.43 |
| 2022-12-20 | 486.43 |
| 2022-12-19 | 473.77 |
| 2022-12-16 | 477.99 |
| 2022-12-15 | 484.32 |
| 2022-12-14 | 484.32 |
| 2022-12-13 | 484.32 |
| 2022-12-12 | 496.98 |
| 2022-12-09 | 490.65 |
| 2022-12-08 | 484.32 |
| 2022-12-07 | 482.21 |
| 2022-12-06 | 480.10 |
| 2022-12-05 | 480.10 |
| 2022-12-02 | 480.10 |
| 2022-12-01 | 482.21 |
| 2022-11-30 | 475.88 |
| 2022-11-29 | 484.32 |
| 2022-11-28 | 482.21 |
| 2022-11-25 | 471.66 |
| 2022-11-24 | 484.32 |
| 2022-11-23 | 482.21 |
| 2022-11-22 | 469.55 |
| 2022-11-21 | 471.66 |
| 2022-11-18 | 480.10 |
| 2022-11-17 | 475.88 |
| 2022-11-16 | 471.66 |
| 2022-11-15 | 473.77 |
| 2022-11-14 | 467.44 |
| 2022-11-11 | 446.35 |
| 2022-11-10 | 469.55 |
| 2022-11-09 | 473.77 |
| 2022-11-08 | 469.55 |
| 2022-11-07 | 469.55 |
| 2022-11-04 | 469.55 |
| 2022-11-03 | 469.55 |
| 2022-11-02 | 477.99 |
| 2022-11-01 | 475.88 |
| 2022-10-31 | 469.55 |
| 2022-10-28 | 469.55 |
| 2022-10-27 | 469.55 |
| 2022-10-26 | 469.55 |
| 2022-10-25 | 473.77 |
| 2022-10-24 | 473.77 |
| 2022-10-21 | 477.99 |
| 2022-10-20 | 484.32 |
| 2022-10-19 | 469.55 |
| 2022-10-18 | 482.21 |
| 2022-10-17 | 469.55 |
| 2022-10-14 | 469.55 |
| 2022-10-13 | 469.55 |
| 2022-10-12 | 471.66 |
| 2022-10-11 | 486.43 |
| 2022-10-10 | 482.21 |
| 2022-10-07 | 480.10 |
| 2022-10-06 | 492.76 |
| 2022-10-05 | 496.98 |
| 2022-10-03 | 505.41 |
| 2022-09-30 | 499.09 |
| 2022-09-29 | 492.76 |
| 2022-09-28 | 486.43 |
| 2022-09-27 | 480.10 |
| 2022-09-26 | 503.31 |
| 2022-09-23 | 484.32 |
| 2022-09-22 | 473.91 |
| 2022-09-21 | 478.04 |
| 2022-09-20 | 475.98 |
| 2022-09-19 | 469.78 |
| 2022-09-16 | 467.72 |
| 2022-09-15 | 457.40 |
| 2022-09-14 | 469.78 |
| 2022-09-13 | 498.68 |
| 2022-09-09 | 484.23 |
| 2022-09-08 | 494.56 |
| 2022-09-07 | 475.98 |
| 2022-09-06 | 467.72 |
| 2022-09-05 | 467.72 |
| 2022-09-02 | 473.91 |
| 2022-09-01 | 471.85 |
| 2022-08-31 | 498.68 |
| 2022-08-30 | 467.72 |
| 2022-08-29 | 457.40 |
| 2022-08-26 | 478.04 |
| 2022-08-25 | 457.40 |
| 2022-08-24 | 457.40 |
| 2022-08-23 | 465.65 |
| 2022-08-22 | 459.46 |
| 2022-08-19 | 453.27 |
| 2022-08-18 | 457.40 |
| 2022-08-17 | 465.65 |
| 2022-08-16 | 467.72 |
| 2022-08-15 | 457.40 |
| 2022-08-12 | 457.40 |
| 2022-08-11 | 480.10 |
| 2022-08-10 | 488.36 |
| 2022-08-09 | 488.36 |
| 2022-08-08 | 473.91 |
| 2022-08-05 | 467.72 |
| 2022-08-04 | 463.59 |
| 2022-08-03 | 451.20 |
| 2022-08-02 | 453.27 |
| 2022-08-01 | 457.40 |
| 2022-07-29 | 498.68 |
| 2022-07-28 | 467.72 |
| 2022-07-27 | 453.27 |
| 2022-07-26 | 459.46 |
| 2022-07-25 | 457.40 |
| 2022-07-22 | 463.59 |
| 2022-07-21 | 461.52 |
| 2022-07-20 | 457.40 |
| 2022-07-19 | 453.27 |
| 2022-07-18 | 457.40 |
| 2022-07-15 | 457.40 |
| 2022-07-14 | 463.59 |
| 2022-07-13 | 457.40 |
| 2022-07-12 | 467.72 |
| 2022-07-11 | 457.40 |
| 2022-07-08 | 459.46 |
| 2022-07-07 | 463.59 |
| 2022-07-06 | 457.40 |
| 2022-07-05 | 457.40 |
| 2022-07-04 | 478.04 |
| 2022-06-30 | 504.88 |
| 2022-06-29 | 490.43 |
| 2022-06-28 | 475.98 |
| 2022-06-27 | 469.78 |
| 2022-06-24 | 467.72 |
| 2022-06-23 | 457.40 |
| 2022-06-22 | 459.46 |
| 2022-06-21 | 457.40 |
| 2022-06-20 | 465.65 |
| 2022-06-17 | 467.72 |
| 2022-06-16 | 465.65 |
| 2022-06-15 | 467.72 |
| 2022-06-14 | 463.59 |
| 2022-06-13 | 457.40 |
| 2022-06-10 | 463.59 |
| 2022-06-09 | 471.85 |
| 2022-06-08 | 461.52 |
| 2022-06-07 | 469.78 |
| 2022-06-06 | 455.33 |
| 2022-06-02 | 457.40 |
| 2022-06-01 | 469.78 |
| 2022-05-31 | 517.26 |
| 2022-05-30 | 469.78 |
| 2022-05-27 | 478.04 |
| 2022-05-26 | 473.91 |
| 2022-05-25 | 469.78 |
| 2022-05-24 | 473.91 |
| 2022-05-23 | 455.33 |
| 2022-05-20 | 451.20 |
| 2022-05-19 | 438.82 |
| 2022-05-18 | 440.88 |
| 2022-05-17 | 430.56 |
| 2022-05-16 | 430.56 |
| 2022-05-13 | 432.62 |
| 2022-05-12 | 436.75 |
| 2022-05-11 | 432.62 |
| 2022-05-10 | 436.75 |
| 2022-05-06 | 436.75 |
| 2022-05-05 | 432.62 |
| 2022-05-04 | 436.75 |
| 2022-05-03 | 447.07 |
| 2022-04-29 | 473.91 |
| 2022-04-28 | 418.17 |
| 2022-04-27 | 426.43 |
| 2022-04-26 | 422.30 |
| 2022-04-25 | 414.04 |
| 2022-04-22 | 405.78 |
| 2022-04-21 | 422.30 |
| 2022-04-20 | 426.43 |
| 2022-04-19 | 420.24 |
| 2022-04-14 | 428.49 |
| 2022-04-13 | 434.69 |
| 2022-04-12 | 432.62 |
| 2022-04-11 | 436.75 |
| 2022-04-08 | 453.27 |
| 2022-04-07 | 451.20 |
| 2022-04-06 | 453.27 |
| 2022-04-04 | 471.85 |
| 2022-04-01 | 463.59 |
| 2022-03-31 | 478.04 |
| 2022-03-30 | 451.20 |
| 2022-03-29 | 451.20 |
| 2022-03-28 | 455.33 |
| 2022-03-25 | 451.20 |
| 2022-03-24 | 455.33 |
| 2022-03-23 | 453.27 |
| 2022-03-22 | 451.20 |
| 2022-03-21 | 451.20 |
| 2022-03-18 | 457.40 |
| 2022-03-17 | 459.46 |
| 2022-03-16 | 453.27 |
| 2022-03-15 | 451.20 |
| 2022-03-14 | 447.07 |
| 2022-03-11 | 457.40 |
| 2022-03-10 | 455.33 |
| 2022-03-09 | 461.52 |
| 2022-03-08 | 457.40 |
| 2022-03-07 | 445.01 |
| 2022-03-04 | 457.40 |
| 2022-03-03 | 459.46 |
| 2022-03-02 | 457.40 |
| 2022-03-01 | 461.52 |
| 2022-02-28 | 467.72 |
| 2022-02-25 | 478.04 |
| 2022-02-24 | 459.46 |
| 2022-02-23 | 486.30 |
| 2022-02-22 | 484.23 |
| 2022-02-21 | 475.98 |
| 2022-02-18 | 461.52 |
| 2022-02-17 | 484.23 |
| 2022-02-16 | 473.91 |
| 2022-02-15 | 459.46 |
| 2022-02-14 | 447.07 |
| 2022-02-11 | 447.07 |
| 2022-02-10 | 436.75 |
| 2022-02-09 | 434.69 |
| 2022-02-08 | 436.75 |
| 2022-02-07 | 422.30 |
| 2022-02-04 | 428.49 |
| 2022-01-31 | 436.75 |
| 2022-01-28 | 432.62 |
| 2022-01-27 | 430.56 |
| 2022-01-26 | 436.75 |
| 2022-01-25 | 436.75 |
| 2022-01-24 | 436.75 |
| 2022-01-21 | 436.75 |
| 2022-01-20 | 447.07 |
| 2022-01-19 | 436.75 |
| 2022-01-18 | 442.94 |
| 2022-01-17 | 438.82 |
| 2022-01-14 | 436.75 |
| 2022-01-13 | 459.46 |
| 2022-01-12 | 436.75 |
| 2022-01-11 | 455.33 |
| 2022-01-10 | 442.94 |
| 2022-01-07 | 440.88 |
| 2022-01-06 | 438.82 |
| 2022-01-05 | 432.62 |
| 2022-01-04 | 436.75 |
| 2022-01-03 | 436.75 |
| 2021-12-31 | 447.07 |
| 2021-12-30 | 440.88 |
| 2021-12-29 | 445.01 |
| 2021-12-28 | 432.62 |
| 2021-12-24 | 451.20 |
| 2021-12-23 | 453.27 |
| 2021-12-22 | 422.30 |
| 2021-12-21 | 422.30 |
| 2021-12-20 | 420.24 |
| 2021-12-17 | 428.49 |
| 2021-12-16 | 432.62 |
| 2021-12-15 | 430.56 |
| 2021-12-14 | 428.49 |
| 2021-12-13 | 430.56 |
| 2021-12-10 | 418.17 |
| 2021-12-09 | 426.43 |
| 2021-12-08 | 426.43 |
| 2021-12-07 | 428.49 |
| 2021-12-06 | 426.43 |
| 2021-12-03 | 436.75 |
| 2021-12-02 | 434.60 |
| 2021-12-01 | 434.60 |
| 2021-11-30 | 455.17 |
| 2021-11-29 | 444.89 |
| 2021-11-26 | 455.17 |
| 2021-11-25 | 455.17 |
| 2021-11-24 | 451.05 |
| 2021-11-23 | 444.89 |
| 2021-11-22 | 434.60 |
| 2021-11-19 | 455.17 |
| 2021-11-18 | 442.83 |
| 2021-11-17 | 434.60 |
| 2021-11-16 | 449.00 |
| 2021-11-15 | 457.22 |
| 2021-11-12 | 457.22 |
| 2021-11-11 | 455.17 |
| 2021-11-10 | 434.60 |
| 2021-11-09 | 465.45 |
| 2021-11-08 | 434.60 |
| 2021-11-05 | 422.27 |
| 2021-11-04 | 414.04 |
| 2021-11-03 | 420.21 |
| 2021-11-02 | 424.32 |
| 2021-11-01 | 414.04 |
| 2021-10-29 | 420.21 |
| 2021-10-28 | 414.04 |
| 2021-10-27 | 420.21 |
| 2021-10-26 | 426.38 |
| 2021-10-25 | 424.32 |
| 2021-10-22 | 424.32 |
| 2021-10-21 | 422.27 |
| 2021-10-20 | 434.60 |
| 2021-10-19 | 455.17 |
| 2021-10-18 | 475.73 |
| 2021-10-15 | 490.12 |
| 2021-10-12 | 500.40 |
| 2021-10-11 | 453.11 |
| 2021-10-08 | 446.94 |
| 2021-10-07 | 451.05 |
| 2021-10-06 | 444.89 |
| 2021-10-05 | 449.00 |
| 2021-10-04 | 449.00 |
| 2021-09-30 | 455.17 |
| 2021-09-29 | 444.89 |
| 2021-09-28 | 451.05 |
| 2021-09-27 | 438.72 |
| 2021-09-24 | 442.83 |
| 2021-09-23 | 428.44 |
| 2021-09-21 | 397.59 |
| 2021-09-20 | 393.48 |
| 2021-09-17 | 405.82 |
| 2021-09-16 | 393.48 |
| 2021-09-15 | 403.76 |
| 2021-09-14 | 393.48 |
| 2021-09-13 | 386.12 |
| 2021-09-10 | 396.25 |
| 2021-09-09 | 375.99 |
| 2021-09-08 | 386.12 |
| 2021-09-07 | 386.12 |
| 2021-09-06 | 375.99 |
| 2021-09-03 | 406.37 |
| 2021-09-02 | 369.92 |
| 2021-09-01 | 371.94 |
| 2021-08-31 | 396.25 |
| 2021-08-30 | 386.12 |
| 2021-08-27 | 426.63 |
| 2021-08-26 | 422.58 |
| 2021-08-25 | 408.40 |
| 2021-08-24 | 416.50 |
| 2021-08-23 | 428.66 |
| 2021-08-20 | 408.40 |
| 2021-08-19 | 406.37 |
| 2021-08-18 | 394.22 |
| 2021-08-17 | 430.68 |
| 2021-08-16 | 434.73 |
| 2021-08-13 | 424.60 |
| 2021-08-12 | 410.43 |
| 2021-08-11 | 430.68 |
| 2021-08-10 | 434.73 |
| 2021-08-09 | 418.53 |
| 2021-08-06 | 430.68 |
| 2021-08-05 | 461.06 |
| 2021-08-04 | 479.29 |
| 2021-08-03 | 467.14 |
| 2021-08-02 | 446.88 |
| 2021-07-30 | 463.09 |
| 2021-07-29 | 457.01 |
| 2021-07-28 | 434.73 |
| 2021-07-27 | 392.20 |
| 2021-07-26 | 412.45 |
| 2021-07-23 | 418.53 |
| 2021-07-22 | 432.71 |
| 2021-07-21 | 432.71 |
| 2021-07-20 | 434.73 |
| 2021-07-19 | 457.01 |
| 2021-07-16 | 487.39 |
| 2021-07-15 | 521.83 |
| 2021-07-14 | 507.65 |
| 2021-07-13 | 527.90 |
| 2021-07-12 | 503.60 |
| 2021-07-09 | 487.39 |
| 2021-07-08 | 497.52 |
| 2021-07-07 | 536.01 |
| 2021-07-06 | 511.70 |
| 2021-07-05 | 507.65 |
| 2021-07-02 | 525.88 |
| 2021-06-30 | 536.01 |
| 2021-06-29 | 548.16 |
| 2021-06-28 | 588.67 |
| 2021-06-25 | 673.74 |
| 2021-06-24 | 578.54 |
| 2021-06-23 | 588.67 |
| 2021-06-22 | 580.57 |
| 2021-06-21 | 578.54 |
| 2021-06-18 | 556.26 |
| 2021-06-17 | 554.24 |
| 2021-06-16 | 540.06 |
| 2021-06-15 | 548.16 |
| 2021-06-11 | 568.41 |
| 2021-06-10 | 548.16 |
| 2021-06-09 | 578.54 |
| 2021-06-08 | 578.54 |
| 2021-06-07 | 572.47 |
| 2021-06-04 | 588.67 |
| 2021-06-03 | 608.92 |
| 2021-06-02 | 629.18 |
| 2021-06-01 | 663.61 |
| 2021-05-31 | 615.00 |
| 2021-05-28 | 633.23 |
| 2021-05-27 | 629.18 |
| 2021-05-26 | 623.10 |
| 2021-05-25 | 610.95 |
| 2021-05-24 | 608.92 |
| 2021-05-21 | 710.20 |
| 2021-05-20 | 689.94 |
| 2021-05-18 | 663.61 |
| 2021-05-17 | 617.03 |
| 2021-05-14 | 588.67 |
| 2021-05-13 | 588.67 |
| 2021-05-12 | 568.41 |
| 2021-05-11 | 511.70 |
| 2021-05-10 | 527.90 |
| 2021-05-07 | 568.41 |
| 2021-05-06 | 580.57 |
| 2021-05-05 | 584.62 |
| 2021-05-04 | 588.67 |
| 2021-05-03 | 608.92 |
| 2021-04-30 | 689.94 |
| 2021-04-29 | 685.89 |
| 2021-04-28 | 627.15 |
| 2021-04-27 | 594.75 |
| 2021-04-26 | 509.68 |
| 2021-04-23 | 503.60 |
| 2021-04-22 | 507.65 |
| 2021-04-21 | 481.32 |
| 2021-04-20 | 507.65 |
| 2021-04-19 | 503.60 |
| 2021-04-16 | 467.14 |
| 2021-04-15 | 432.71 |
| 2021-04-14 | 467.14 |
| 2021-04-13 | 448.91 |
| 2021-04-12 | 463.09 |
| 2021-04-09 | 454.99 |
| 2021-04-08 | 446.88 |
| 2021-04-07 | 457.01 |
| 2021-04-01 | 491.45 |
| 2021-03-31 | 527.90 |
| 2021-03-30 | 499.55 |
| 2021-03-29 | 497.52 |
| 2021-03-26 | 467.14 |
| 2021-03-25 | 483.34 |
| 2021-03-24 | 463.09 |
| 2021-03-23 | 446.88 |
| 2021-03-22 | 459.04 |
| 2021-03-19 | 487.39 |
| 2021-03-18 | 495.50 |
| 2021-03-17 | 481.32 |
| 2021-03-16 | 497.52 |
| 2021-03-15 | 497.52 |
| 2021-03-12 | 517.78 |
| 2021-03-11 | 489.42 |
| 2021-03-10 | 479.29 |
| 2021-03-09 | 442.83 |
| 2021-03-08 | 434.73 |
| 2021-03-05 | 467.14 |
| 2021-03-04 | 461.06 |
| 2021-03-03 | 497.52 |
| 2021-03-02 | 487.39 |
| 2021-03-01 | 517.78 |
| 2021-02-26 | 491.45 |
| 2021-02-25 | 562.34 |
| 2021-02-24 | 527.90 |
| 2021-02-23 | 578.54 |
| 2021-02-22 | 578.54 |
| 2021-02-19 | 623.10 |
| 2021-02-18 | 625.13 |
| 2021-02-17 | 663.61 |
| 2021-02-16 | 679.82 |
| 2021-02-11 | 669.69 |
| 2021-02-10 | 629.18 |
| 2021-02-09 | 598.80 |
| 2021-02-08 | 568.41 |
| 2021-02-05 | 416.50 |
| 2021-02-04 | 406.37 |
| 2021-02-03 | 422.58 |
| 2021-02-02 | 446.88 |
| 2021-02-01 | 446.88 |
| 2021-01-29 | 438.78 |
| 2021-01-28 | 467.14 |
| 2021-01-27 | 513.73 |
| 2021-01-26 | 544.11 |
| 2021-01-25 | 483.34 |
| 2021-01-22 | 487.39 |
| 2021-01-21 | 517.78 |
| 2021-01-20 | 540.06 |
| 2021-01-19 | 527.90 |
| 2021-01-18 | 525.88 |
| 2021-01-15 | 469.17 |
| 2021-01-14 | 469.17 |
| 2021-01-13 | 489.42 |
| 2021-01-12 | 446.88 |
| 2021-01-11 | 428.66 |
| 2021-01-08 | 436.76 |
| 2021-01-07 | 426.63 |
| 2021-01-06 | 436.76 |
| 2021-01-05 | 467.14 |
| 2021-01-04 | 426.63 |
| 2020-12-31 | 426.63 |
| 2020-12-30 | 432.71 |
| 2020-12-29 | 428.66 |
| 2020-12-28 | 434.73 |
| 2020-12-24 | 440.81 |
| 2020-12-23 | 436.76 |
| 2020-12-22 | 414.48 |
| 2020-12-21 | 438.78 |
| 2020-12-18 | 378.02 |
| 2020-12-17 | 402.32 |
| 2020-12-16 | 414.48 |
| 2020-12-15 | 426.63 |
| 2020-12-14 | 414.48 |
| 2020-12-11 | 426.63 |
| 2020-12-10 | 416.50 |
| 2020-12-09 | 446.88 |
| 2020-12-08 | 501.57 |
| 2020-12-07 | 497.52 |
| 2020-12-04 | 454.99 |
| 2020-12-03 | 425.25 |
| 2020-12-02 | 449.49 |
| 2020-12-01 | 451.52 |
| 2020-11-30 | 431.31 |
| 2020-11-27 | 425.25 |
| 2020-11-26 | 433.33 |
| 2020-11-25 | 457.58 |
| 2020-11-24 | 435.35 |
| 2020-11-23 | 455.56 |
| 2020-11-20 | 433.33 |
| 2020-11-19 | 364.65 |
| 2020-11-18 | 340.40 |
| 2020-11-17 | 372.73 |
| 2020-11-16 | 334.34 |
| 2020-11-13 | 316.16 |
| 2020-11-12 | 306.06 |
| 2020-11-11 | 273.74 |
| 2020-11-10 | 265.66 |
| 2020-11-09 | 263.64 |
| 2020-11-06 | 261.62 |
| 2020-11-05 | 221.21 |
| 2020-11-04 | 209.09 |
| 2020-11-03 | 203.03 |
| 2020-11-02 | 188.89 |
| 2020-10-30 | 182.83 |
| 2020-10-29 | 95.96 |
| 2020-10-28 | 118.18 |
| 2020-10-27 | 126.26 |
| 2020-10-23 | 108.08 |
| 2020-10-22 | 89.90 |
| 2020-10-21 | 95.96 |
| 2020-10-20 | 100.00 |
| 2020-10-19 | 97.98 |
| 2020-10-16 | 106.06 |
| 2020-10-15 | 91.92 |
| 2020-10-14 | 97.98 |
| 2020-10-12 | 93.94 |
| 2020-10-09 | 81.82 |
| 2020-10-08 | 79.80 |
| 2020-10-07 | 73.74 |
| 2020-10-06 | 71.72 |
| 2020-10-05 | 75.76 |
| 2020-09-30 | 73.74 |
| 2020-09-29 | 69.70 |
| 2020-09-28 | 63.64 |
| 2020-09-25 | 69.70 |
| 2020-09-24 | 69.70 |
| 2020-09-23 | 67.68 |
| 2020-09-22 | 69.70 |
| 2020-09-21 | 63.64 |
| 2020-09-18 | 71.72 |
| 2020-09-17 | 67.68 |
| 2020-09-16 | 61.62 |
| 2020-09-15 | 61.62 |
| 2020-09-14 | 63.64 |
| 2020-09-11 | 65.66 |
| 2020-09-10 | 69.70 |
| 2020-09-09 | 69.70 |
| 2020-09-08 | 63.64 |
| 2020-09-07 | 61.62 |
| 2020-09-04 | 63.64 |
| 2020-09-03 | 61.62 |
| 2020-09-02 | 65.66 |
| 2020-09-01 | 69.70 |
| 2020-08-31 | 71.72 |
| 2020-08-28 | 71.72 |
| 2020-08-27 | 73.74 |
| 2020-08-26 | 75.76 |
| 2020-08-25 | 75.76 |
| 2020-08-24 | 75.76 |
| 2020-08-21 | 77.78 |
| 2020-08-20 | 75.76 |
| 2020-08-19 | 77.78 |
| 2020-08-18 | 79.80 |
| 2020-08-17 | 77.78 |
| 2020-08-14 | 77.78 |
| 2020-08-13 | 75.76 |
| 2020-08-12 | 75.76 |
| 2020-08-11 | 77.78 |
| 2020-08-10 | 77.78 |
| 2020-08-07 | 73.74 |
| 2020-08-06 | 77.78 |
| 2020-08-05 | 77.78 |
| 2020-08-04 | 75.76 |
| 2020-08-03 | 77.78 |
| 2020-07-31 | 69.70 |
| 2020-07-30 | 71.72 |
| 2020-07-29 | 69.70 |
| 2020-07-28 | 67.68 |
| 2020-07-27 | 65.66 |
| 2020-07-24 | 67.68 |
| 2020-07-23 | 69.70 |
| 2020-07-22 | 69.70 |
| 2020-07-21 | 65.66 |
| 2020-07-20 | 65.66 |
| 2020-07-17 | 63.64 |
| 2020-07-16 | 61.62 |
| 2020-07-15 | 65.66 |
| 2020-07-14 | 65.66 |
| 2020-07-13 | 61.62 |
| 2020-07-10 | 69.70 |
| 2020-07-09 | 69.70 |
| 2020-07-08 | 71.72 |
| 2020-07-07 | 67.68 |
| 2020-07-06 | 73.74 |
| 2020-07-03 | 61.62 |
| 2020-07-02 | 61.62 |
| 2020-06-30 | 63.64 |
| 2020-06-29 | 61.62 |
| 2020-06-26 | 47.47 |
| 2020-06-24 | 47.47 |
| 2020-06-23 | 45.45 |
| 2020-06-22 | 45.45 |
| 2020-06-19 | 47.47 |
| 2020-06-18 | 47.47 |
| 2020-06-17 | 47.47 |
| 2020-06-16 | 49.49 |
| 2020-06-15 | 49.49 |
| 2020-06-12 | 49.49 |
| 2020-06-11 | 41.41 |
| 2020-06-10 | 43.43 |
| 2020-06-09 | 49.49 |
| 2020-06-08 | 43.43 |
| 2020-06-05 | 37.37 |
| 2020-06-04 | 23.23 |
| 2020-06-03 | 29.29 |
| 2020-06-02 | 29.29 |
| 2020-06-01 | 29.29 |
| 2020-05-29 | 29.29 |
| 2020-05-28 | 29.29 |
| 2020-05-27 | 29.29 |
| 2020-05-26 | 29.29 |
| 2020-05-25 | 27.27 |
| 2020-05-22 | 27.27 |
| 2020-05-21 | 33.33 |
| 2020-05-20 | 31.31 |
| 2020-05-19 | 31.31 |
| 2020-05-18 | 33.33 |
| 2020-05-15 | 31.31 |
| 2020-05-14 | 17.17 |
| 2020-05-13 | 1.01 |
| 2020-05-12 | 15.15 |
| 2020-05-11 | 17.17 |
| 2020-05-08 | 17.17 |
| 2020-05-07 | 17.17 |
| 2020-05-06 | 17.17 |
| 2020-05-05 | 19.19 |
| 2020-05-04 | 19.19 |
| 2020-04-29 | 19.19 |
| 2020-04-28 | 19.19 |
| 2020-04-27 | 19.19 |
| 2020-04-24 | 17.17 |
| 2020-04-23 | 17.17 |
| 2020-04-22 | 17.17 |
| 2020-04-21 | 17.17 |
| 2020-04-20 | 15.15 |
| 2020-04-17 | 17.17 |
| 2020-04-16 | 13.13 |
| 2020-04-15 | 15.15 |
| 2020-04-14 | 9.09 |
| 2020-04-09 | 9.09 |
| 2020-04-08 | 11.11 |
| 2020-04-07 | 13.13 |
| 2020-04-06 | 11.11 |
| 2020-04-03 | 11.11 |
| 2020-04-02 | 15.15 |
| 2020-04-01 | 19.19 |
| 2020-03-31 | 15.15 |
| 2020-03-30 | 1.01 |
| 2020-03-27 | 27.27 |
| 2020-03-26 | 25.25 |
| 2020-03-25 | 15.15 |
| 2020-03-24 | 15.15 |
| 2020-03-23 | 15.15 |
| 2020-03-20 | 15.15 |
| 2020-03-19 | 11.11 |
| 2020-03-18 | 15.15 |
| 2020-03-17 | 17.17 |
| 2020-03-16 | 17.17 |
| 2020-03-13 | 17.17 |
| 2020-03-12 | 19.19 |
| 2020-03-11 | 19.19 |
| 2020-03-10 | 19.19 |
| 2020-03-09 | 19.19 |
| 2020-03-06 | 21.21 |
| 2020-03-05 | 23.23 |
| 2020-03-04 | 21.21 |
| 2020-03-03 | 23.23 |
| 2020-03-02 | 25.25 |
| 2020-02-28 | 23.23 |
| 2020-02-27 | 27.27 |
| 2020-02-26 | 25.25 |
| 2020-02-25 | 27.27 |
| 2020-02-24 | 29.29 |
| 2020-02-21 | 29.29 |
| 2020-02-20 | 31.31 |
| 2020-02-19 | 31.31 |
| 2020-02-18 | 31.31 |
| 2020-02-17 | 33.33 |
| 2020-02-14 | 33.33 |
| 2020-02-13 | 31.31 |
| 2020-02-12 | 33.33 |
| 2020-02-11 | 35.35 |
| 2020-02-10 | 21.21 |
| 2020-02-07 | 21.21 |
| 2020-02-06 | 25.25 |
| 2020-02-05 | 21.21 |
| 2020-02-04 | 27.27 |
| 2020-02-03 | 25.25 |
| 2020-01-31 | 25.25 |
| 2020-01-30 | 23.23 |
| 2020-01-29 | 29.29 |
| 2020-01-24 | 33.33 |
| 2020-01-23 | 35.35 |
| 2020-01-22 | 37.37 |
| 2020-01-21 | 37.37 |
| 2020-01-20 | 41.41 |
| 2020-01-17 | 37.37 |
| 2020-01-16 | 37.37 |
| 2020-01-15 | 37.37 |
| 2020-01-14 | 37.37 |
| 2020-01-13 | 37.37 |
| 2020-01-10 | 37.37 |
| 2020-01-09 | 29.29 |
| 2020-01-08 | 27.27 |
| 2020-01-07 | 33.33 |
| 2020-01-06 | 35.35 |
| 2020-01-03 | 35.35 |
| 2020-01-02 | 37.37 |
| 2019-12-31 | 35.35 |
| 2019-12-30 | 39.39 |
| 2019-12-27 | 31.31 |
| 2019-12-24 | 25.25 |
| 2019-12-23 | 21.21 |
| 2019-12-20 | 19.19 |
| 2019-12-19 | 17.17 |
| 2019-12-18 | 21.21 |
| 2019-12-17 | 21.21 |
| 2019-12-16 | 11.11 |
| 2019-12-13 | 9.09 |
| 2019-12-12 | 7.07 |
| 2019-12-11 | 7.07 |
| 2019-12-10 | 5.05 |
| 2019-12-09 | 7.07 |
| 2019-12-06 | 7.07 |
| 2019-12-05 | 7.07 |
| 2019-12-04 | 7.07 |
| 2019-12-03 | 7.07 |
| 2019-12-02 | 7.07 |
| 2019-11-29 | 7.07 |
| 2019-11-28 | 7.07 |
| 2019-11-27 | 5.05 |
| 2019-11-26 | 5.05 |
| 2019-11-25 | 5.05 |
| 2019-11-22 | 7.07 |
| 2019-11-21 | 1.01 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 1.01 |
| 2019-11-18 | 1.01 |
| 2019-11-15 | -4.04 |
| 2019-11-14 | -3.03 |
| 2019-11-13 | -3.03 |
| 2019-11-12 | -3.03 |
| 2019-11-11 | -3.03 |
| 2019-11-08 | -3.03 |
| 2019-11-07 | -2.02 |
| 2019-11-06 | -3.03 |
| 2019-11-05 | -3.03 |
| 2019-11-04 | -6.06 |
| 2019-11-01 | -1.01 |
| 2019-10-31 | -4.04 |
| 2019-10-30 | -3.03 |
| 2019-10-29 | -2.02 |
| 2019-10-28 | -1.01 |
| 2019-10-25 | -1.01 |
| 2019-10-24 | -2.02 |
| 2019-10-23 | -2.02 |
| 2019-10-22 | -2.02 |
| 2019-10-21 | -2.02 |
| 2019-10-18 | -7.07 |
| 2019-10-17 | -4.04 |
| 2019-10-16 | -3.03 |
| 2019-10-15 | -5.05 |
| 2019-10-14 | -2.02 |
| 2019-10-11 | -3.03 |
| 2019-10-10 | -3.03 |
| 2019-10-09 | -3.03 |
| 2019-10-08 | -3.03 |
| 2019-10-04 | -2.02 |
| 2019-10-03 | 0.00 |
| 2019-10-02 | -5.05 |
| 2019-09-30 | -3.03 |
| 2019-09-27 | -2.02 |
| 2019-09-26 | -3.03 |
| 2019-09-25 | -2.02 |
| 2019-09-24 | -5.05 |
| 2019-09-23 | -4.04 |
| 2019-09-20 | -1.01 |
| 2019-09-19 | -2.02 |
| 2019-09-18 | -2.02 |
| 2019-09-17 | -6.06 |
| 2019-09-16 | -5.05 |
| 2019-09-13 | -6.06 |
| 2019-09-12 | -4.04 |
| 2019-09-11 | -3.03 |
| 2019-09-10 | -4.04 |
| 2019-09-09 | -7.07 |
| 2019-09-06 | -6.06 |
| 2019-09-05 | -7.07 |
| 2019-09-04 | -7.07 |
| 2019-09-03 | -7.07 |
| 2019-09-02 | -7.07 |
| 2019-08-30 | -7.07 |
| 2019-08-29 | -6.06 |
| 2019-08-28 | -4.04 |
| 2019-08-27 | -5.05 |
| 2019-08-26 | -3.03 |
| 2019-08-23 | -3.03 |
| 2019-08-22 | -3.03 |
| 2019-08-21 | -2.02 |
| 2019-08-20 | -2.02 |
| 2019-08-19 | -1.01 |
| 2019-08-16 | -1.01 |
| 2019-08-15 | -7.07 |
| 2019-08-14 | -5.05 |
| 2019-08-13 | -5.05 |
| 2019-08-12 | -3.03 |
| 2019-08-09 | -3.03 |
| 2019-08-08 | -3.03 |
| 2019-08-07 | -3.03 |
| 2019-08-06 | -3.03 |
| 2019-08-05 | -1.01 |
| 2019-08-02 | 1.01 |
| 2019-08-01 | 1.01 |
| 2019-07-31 | 1.01 |
| 2019-07-30 | 1.01 |
| 2019-07-29 | 1.01 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 1.01 |
| 2019-07-24 | 1.01 |
| 2019-07-23 | 1.01 |
| 2019-07-22 | 1.01 |
| 2019-07-19 | 1.01 |
| 2019-07-18 | 1.01 |
| 2019-07-17 | 5.05 |
| 2019-07-16 | 1.01 |
| 2019-07-15 | 1.01 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 1.01 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | -1.01 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | 1.01 |
| 2019-06-25 | 1.01 |
| 2019-06-24 | 3.03 |
| 2019-06-21 | 5.05 |
| 2019-06-20 | 7.07 |
| 2019-06-19 | 9.09 |
| 2019-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy