Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-12-05 | 122.58 |
| 2025-12-04 | 129.23 |
| 2025-12-03 | 132.79 |
| 2025-12-02 | 134.45 |
| 2025-12-01 | 157.97 |
| 2025-11-28 | 147.04 |
| 2025-11-27 | 147.52 |
| 2025-11-26 | 151.79 |
| 2025-11-25 | 157.73 |
| 2025-11-24 | 153.22 |
| 2025-11-21 | 146.33 |
| 2025-11-20 | 159.87 |
| 2025-11-19 | 171.51 |
| 2025-11-18 | 161.30 |
| 2025-11-17 | 175.31 |
| 2025-11-14 | 163.67 |
| 2025-11-13 | 164.86 |
| 2025-11-12 | 149.18 |
| 2025-11-11 | 146.81 |
| 2025-11-10 | 148.23 |
| 2025-11-07 | 155.59 |
| 2025-11-06 | 152.03 |
| 2025-11-05 | 147.52 |
| 2025-11-04 | 147.76 |
| 2025-11-03 | 162.48 |
| 2025-10-31 | 161.30 |
| 2025-10-30 | 166.52 |
| 2025-10-28 | 136.59 |
| 2025-10-27 | 136.12 |
| 2025-10-24 | 138.49 |
| 2025-10-23 | 134.93 |
| 2025-10-22 | 134.93 |
| 2025-10-21 | 143.00 |
| 2025-10-20 | 139.68 |
| 2025-10-17 | 122.10 |
| 2025-10-16 | 128.51 |
| 2025-10-15 | 122.10 |
| 2025-10-14 | 122.34 |
| 2025-10-13 | 129.23 |
| 2025-10-10 | 116.64 |
| 2025-10-09 | 105.24 |
| 2025-10-08 | 103.81 |
| 2025-10-06 | 109.99 |
| 2025-10-03 | 112.12 |
| 2025-10-02 | 112.12 |
| 2025-09-30 | 114.26 |
| 2025-09-29 | 116.64 |
| 2025-09-26 | 108.56 |
| 2025-09-25 | 112.36 |
| 2025-09-24 | 120.91 |
| 2025-09-23 | 115.21 |
| 2025-09-22 | 118.54 |
| 2025-09-19 | 131.84 |
| 2025-09-18 | 117.11 |
| 2025-09-17 | 121.86 |
| 2025-09-16 | 116.40 |
| 2025-09-15 | 116.64 |
| 2025-09-12 | 107.85 |
| 2025-09-11 | 97.16 |
| 2025-09-10 | 101.67 |
| 2025-09-09 | 102.86 |
| 2025-09-08 | 101.20 |
| 2025-09-05 | 83.62 |
| 2025-09-04 | 72.22 |
| 2025-09-03 | 69.84 |
| 2025-09-02 | 71.74 |
| 2025-09-01 | 73.17 |
| 2025-08-29 | 65.57 |
| 2025-08-28 | 64.85 |
| 2025-08-27 | 66.75 |
| 2025-08-26 | 71.03 |
| 2025-08-25 | 69.60 |
| 2025-08-22 | 70.79 |
| 2025-08-21 | 58.68 |
| 2025-08-20 | 54.40 |
| 2025-08-19 | 54.40 |
| 2025-08-18 | 52.74 |
| 2025-08-15 | 55.35 |
| 2025-08-14 | 56.06 |
| 2025-08-13 | 58.92 |
| 2025-08-12 | 59.87 |
| 2025-08-11 | 61.29 |
| 2025-08-08 | 60.58 |
| 2025-08-07 | 59.63 |
| 2025-08-06 | 60.58 |
| 2025-08-05 | 55.35 |
| 2025-08-04 | 52.03 |
| 2025-08-01 | 51.08 |
| 2025-07-31 | 51.79 |
| 2025-07-30 | 57.01 |
| 2025-07-29 | 57.73 |
| 2025-07-28 | 56.30 |
| 2025-07-25 | 59.15 |
| 2025-07-24 | 61.77 |
| 2025-07-23 | 58.44 |
| 2025-07-22 | 57.73 |
| 2025-07-21 | 55.35 |
| 2025-07-18 | 52.50 |
| 2025-07-17 | 51.31 |
| 2025-07-16 | 52.97 |
| 2025-07-15 | 53.89 |
| 2025-07-14 | 56.64 |
| 2025-07-11 | 54.80 |
| 2025-07-10 | 55.26 |
| 2025-07-09 | 53.20 |
| 2025-07-08 | 52.05 |
| 2025-07-07 | 52.74 |
| 2025-07-04 | 51.14 |
| 2025-07-03 | 52.74 |
| 2025-07-02 | 52.51 |
| 2025-06-30 | 49.30 |
| 2025-06-27 | 50.91 |
| 2025-06-26 | 53.43 |
| 2025-06-25 | 53.66 |
| 2025-06-24 | 53.89 |
| 2025-06-23 | 70.63 |
| 2025-06-20 | 62.83 |
| 2025-06-19 | 59.16 |
| 2025-06-18 | 59.39 |
| 2025-06-17 | 59.16 |
| 2025-06-16 | 57.10 |
| 2025-06-13 | 57.10 |
| 2025-06-12 | 45.17 |
| 2025-06-11 | 44.94 |
| 2025-06-10 | 39.44 |
| 2025-06-09 | 38.98 |
| 2025-06-06 | 34.85 |
| 2025-06-05 | 38.29 |
| 2025-06-04 | 39.67 |
| 2025-06-03 | 39.21 |
| 2025-06-02 | 36.92 |
| 2025-05-30 | 40.36 |
| 2025-05-29 | 41.96 |
| 2025-05-28 | 42.42 |
| 2025-05-27 | 38.52 |
| 2025-05-26 | 39.90 |
| 2025-05-23 | 38.75 |
| 2025-05-22 | 37.83 |
| 2025-05-21 | 41.27 |
| 2025-05-20 | 41.04 |
| 2025-05-19 | 41.73 |
| 2025-05-16 | 43.34 |
| 2025-05-15 | 43.11 |
| 2025-05-14 | 46.09 |
| 2025-05-13 | 38.98 |
| 2025-05-12 | 43.34 |
| 2025-05-09 | 37.37 |
| 2025-05-08 | 38.29 |
| 2025-05-07 | 41.50 |
| 2025-05-06 | 42.42 |
| 2025-05-02 | 36.46 |
| 2025-04-30 | 41.27 |
| 2025-04-29 | 38.29 |
| 2025-04-28 | 42.19 |
| 2025-04-25 | 36.69 |
| 2025-04-24 | 34.16 |
| 2025-04-23 | 33.02 |
| 2025-04-22 | 29.35 |
| 2025-04-17 | 25.22 |
| 2025-04-16 | 26.14 |
| 2025-04-15 | 28.43 |
| 2025-04-14 | 29.58 |
| 2025-04-11 | 27.28 |
| 2025-04-10 | 28.66 |
| 2025-04-09 | 25.68 |
| 2025-04-08 | 21.78 |
| 2025-04-07 | 20.63 |
| 2025-04-03 | 37.37 |
| 2025-04-02 | 47.47 |
| 2025-04-01 | 46.78 |
| 2025-03-31 | 44.48 |
| 2025-03-28 | 47.70 |
| 2025-03-27 | 56.87 |
| 2025-03-26 | 51.14 |
| 2025-03-25 | 52.74 |
| 2025-03-24 | 55.49 |
| 2025-03-21 | 56.87 |
| 2025-03-20 | 59.62 |
| 2025-03-19 | 51.36 |
| 2025-03-18 | 49.53 |
| 2025-03-17 | 46.55 |
| 2025-03-14 | 45.17 |
| 2025-03-13 | 43.57 |
| 2025-03-12 | 46.55 |
| 2025-03-11 | 48.15 |
| 2025-03-10 | 49.99 |
| 2025-03-07 | 50.68 |
| 2025-03-06 | 49.99 |
| 2025-03-05 | 51.14 |
| 2025-03-04 | 52.28 |
| 2025-03-03 | 47.24 |
| 2025-02-28 | 48.84 |
| 2025-02-27 | 51.82 |
| 2025-02-26 | 49.30 |
| 2025-02-25 | 50.45 |
| 2025-02-24 | 53.43 |
| 2025-02-21 | 57.33 |
| 2025-02-20 | 63.06 |
| 2025-02-19 | 64.67 |
| 2025-02-18 | 63.29 |
| 2025-02-17 | 61.46 |
| 2025-02-14 | 65.58 |
| 2025-02-13 | 67.65 |
| 2025-02-12 | 76.59 |
| 2025-02-11 | 77.74 |
| 2025-02-10 | 77.74 |
| 2025-02-07 | 76.36 |
| 2025-02-06 | 78.43 |
| 2025-02-05 | 80.95 |
| 2025-02-04 | 71.09 |
| 2025-02-03 | 69.25 |
| 2025-01-28 | 63.29 |
| 2025-01-27 | 60.08 |
| 2025-01-24 | 67.65 |
| 2025-01-23 | 67.19 |
| 2025-01-22 | 74.76 |
| 2025-01-21 | 75.22 |
| 2025-01-20 | 68.79 |
| 2025-01-17 | 74.53 |
| 2025-01-16 | 75.22 |
| 2025-01-15 | 76.82 |
| 2025-01-14 | 74.76 |
| 2025-01-13 | 66.27 |
| 2025-01-10 | 54.58 |
| 2025-01-09 | 52.28 |
| 2025-01-08 | 56.87 |
| 2025-01-07 | 41.04 |
| 2025-01-06 | 43.34 |
| 2025-01-03 | 37.15 |
| 2025-01-02 | 38.29 |
| 2024-12-31 | 42.65 |
| 2024-12-30 | 41.73 |
| 2024-12-27 | 46.78 |
| 2024-12-24 | 46.09 |
| 2024-12-23 | 44.25 |
| 2024-12-20 | 34.62 |
| 2024-12-19 | 33.71 |
| 2024-12-18 | 35.08 |
| 2024-12-17 | 32.79 |
| 2024-12-16 | 37.60 |
| 2024-12-13 | 40.13 |
| 2024-12-12 | 44.25 |
| 2024-12-11 | 44.03 |
| 2024-12-10 | 42.42 |
| 2024-12-09 | 44.48 |
| 2024-12-06 | 42.42 |
| 2024-12-05 | 36.69 |
| 2024-12-04 | 39.44 |
| 2024-12-03 | 39.90 |
| 2024-12-02 | 37.15 |
| 2024-11-29 | 36.00 |
| 2024-11-28 | 38.98 |
| 2024-11-27 | 46.09 |
| 2024-11-26 | 46.55 |
| 2024-11-25 | 48.84 |
| 2024-11-22 | 48.38 |
| 2024-11-21 | 54.80 |
| 2024-11-20 | 54.58 |
| 2024-11-19 | 51.82 |
| 2024-11-18 | 53.89 |
| 2024-11-15 | 49.49 |
| 2024-11-14 | 49.71 |
| 2024-11-13 | 51.26 |
| 2024-11-12 | 49.27 |
| 2024-11-11 | 49.93 |
| 2024-11-08 | 55.90 |
| 2024-11-07 | 59.22 |
| 2024-11-06 | 57.01 |
| 2024-11-05 | 61.43 |
| 2024-11-04 | 59.66 |
| 2024-11-01 | 64.31 |
| 2024-10-31 | 64.53 |
| 2024-10-30 | 67.40 |
| 2024-10-29 | 70.94 |
| 2024-10-28 | 72.71 |
| 2024-10-25 | 72.71 |
| 2024-10-24 | 73.37 |
| 2024-10-23 | 79.12 |
| 2024-10-22 | 86.20 |
| 2024-10-21 | 84.43 |
| 2024-10-18 | 85.09 |
| 2024-10-17 | 80.67 |
| 2024-10-16 | 85.98 |
| 2024-10-15 | 84.21 |
| 2024-10-14 | 94.16 |
| 2024-10-10 | 96.81 |
| 2024-10-09 | 92.61 |
| 2024-10-08 | 112.73 |
| 2024-10-07 | 128.21 |
| 2024-10-04 | 124.23 |
| 2024-10-03 | 105.22 |
| 2024-10-02 | 106.10 |
| 2024-09-30 | 109.42 |
| 2024-09-27 | 106.10 |
| 2024-09-26 | 86.86 |
| 2024-09-25 | 81.11 |
| 2024-09-24 | 81.11 |
| 2024-09-23 | 73.59 |
| 2024-09-20 | 70.28 |
| 2024-09-19 | 59.00 |
| 2024-09-17 | 59.88 |
| 2024-09-16 | 59.44 |
| 2024-09-13 | 58.56 |
| 2024-09-12 | 60.10 |
| 2024-09-11 | 58.56 |
| 2024-09-10 | 64.31 |
| 2024-09-09 | 67.62 |
| 2024-09-05 | 81.11 |
| 2024-09-04 | 82.44 |
| 2024-09-03 | 94.38 |
| 2024-09-02 | 91.95 |
| 2024-08-30 | 89.51 |
| 2024-08-29 | 86.86 |
| 2024-08-28 | 95.49 |
| 2024-08-27 | 99.69 |
| 2024-08-26 | 94.82 |
| 2024-08-23 | 91.51 |
| 2024-08-22 | 101.90 |
| 2024-08-21 | 99.02 |
| 2024-08-20 | 99.91 |
| 2024-08-19 | 102.56 |
| 2024-08-16 | 99.69 |
| 2024-08-15 | 91.51 |
| 2024-08-14 | 87.97 |
| 2024-08-13 | 92.39 |
| 2024-08-12 | 94.38 |
| 2024-08-09 | 89.74 |
| 2024-08-08 | 91.06 |
| 2024-08-07 | 93.27 |
| 2024-08-06 | 92.39 |
| 2024-08-05 | 90.40 |
| 2024-08-02 | 103.23 |
| 2024-08-01 | 105.88 |
| 2024-07-31 | 107.43 |
| 2024-07-30 | 96.37 |
| 2024-07-29 | 99.02 |
| 2024-07-26 | 101.01 |
| 2024-07-25 | 105.44 |
| 2024-07-24 | 109.20 |
| 2024-07-23 | 106.54 |
| 2024-07-22 | 98.80 |
| 2024-07-19 | 96.59 |
| 2024-07-18 | 98.58 |
| 2024-07-17 | 91.06 |
| 2024-07-16 | 93.64 |
| 2024-07-15 | 90.67 |
| 2024-07-12 | 92.16 |
| 2024-07-11 | 99.57 |
| 2024-07-10 | 98.30 |
| 2024-07-09 | 104.02 |
| 2024-07-08 | 103.38 |
| 2024-07-05 | 111.22 |
| 2024-07-04 | 114.40 |
| 2024-07-03 | 112.71 |
| 2024-07-02 | 115.25 |
| 2024-06-28 | 114.83 |
| 2024-06-27 | 104.02 |
| 2024-06-26 | 107.83 |
| 2024-06-25 | 108.05 |
| 2024-06-24 | 108.05 |
| 2024-06-21 | 114.83 |
| 2024-06-20 | 122.88 |
| 2024-06-19 | 111.65 |
| 2024-06-18 | 111.44 |
| 2024-06-17 | 107.83 |
| 2024-06-14 | 111.86 |
| 2024-06-13 | 116.10 |
| 2024-06-12 | 122.45 |
| 2024-06-11 | 116.52 |
| 2024-06-07 | 148.30 |
| 2024-06-06 | 140.67 |
| 2024-06-05 | 132.62 |
| 2024-06-04 | 137.71 |
| 2024-06-03 | 133.47 |
| 2024-05-31 | 133.47 |
| 2024-05-30 | 132.62 |
| 2024-05-29 | 137.71 |
| 2024-05-28 | 137.71 |
| 2024-05-27 | 132.20 |
| 2024-05-24 | 126.69 |
| 2024-05-23 | 124.99 |
| 2024-05-22 | 126.27 |
| 2024-05-21 | 126.69 |
| 2024-05-20 | 132.20 |
| 2024-05-17 | 123.72 |
| 2024-05-16 | 124.15 |
| 2024-05-14 | 128.81 |
| 2024-05-13 | 129.23 |
| 2024-05-10 | 116.94 |
| 2024-05-09 | 115.25 |
| 2024-05-08 | 108.05 |
| 2024-05-07 | 106.35 |
| 2024-05-06 | 109.74 |
| 2024-05-03 | 97.88 |
| 2024-05-02 | 91.52 |
| 2024-04-30 | 95.12 |
| 2024-04-29 | 92.58 |
| 2024-04-26 | 88.13 |
| 2024-04-25 | 90.04 |
| 2024-04-24 | 84.11 |
| 2024-04-23 | 79.02 |
| 2024-04-22 | 84.32 |
| 2024-04-19 | 88.13 |
| 2024-04-18 | 82.83 |
| 2024-04-17 | 85.59 |
| 2024-04-16 | 83.47 |
| 2024-04-15 | 93.85 |
| 2024-04-12 | 87.50 |
| 2024-04-11 | 80.93 |
| 2024-04-10 | 80.08 |
| 2024-04-09 | 75.84 |
| 2024-04-08 | 85.80 |
| 2024-04-05 | 89.61 |
| 2024-04-03 | 96.18 |
| 2024-04-02 | 84.74 |
| 2024-03-28 | 71.82 |
| 2024-03-27 | 72.45 |
| 2024-03-26 | 68.85 |
| 2024-03-25 | 69.91 |
| 2024-03-22 | 73.09 |
| 2024-03-21 | 74.78 |
| 2024-03-20 | 75.21 |
| 2024-03-19 | 70.12 |
| 2024-03-18 | 66.52 |
| 2024-03-15 | 58.47 |
| 2024-03-14 | 61.44 |
| 2024-03-13 | 61.86 |
| 2024-03-12 | 60.59 |
| 2024-03-11 | 62.71 |
| 2024-03-08 | 63.77 |
| 2024-03-07 | 59.11 |
| 2024-03-06 | 58.47 |
| 2024-03-05 | 54.02 |
| 2024-03-04 | 56.99 |
| 2024-03-01 | 55.72 |
| 2024-02-29 | 56.99 |
| 2024-02-28 | 52.96 |
| 2024-02-27 | 61.65 |
| 2024-02-26 | 56.14 |
| 2024-02-23 | 59.95 |
| 2024-02-22 | 66.31 |
| 2024-02-21 | 63.77 |
| 2024-02-20 | 62.07 |
| 2024-02-19 | 56.99 |
| 2024-02-16 | 44.06 |
| 2024-02-15 | 34.53 |
| 2024-02-14 | 32.20 |
| 2024-02-09 | 33.47 |
| 2024-02-08 | 36.44 |
| 2024-02-07 | 37.07 |
| 2024-02-06 | 38.34 |
| 2024-02-05 | 29.45 |
| 2024-02-02 | 40.25 |
| 2024-02-01 | 49.36 |
| 2024-01-31 | 54.02 |
| 2024-01-30 | 59.11 |
| 2024-01-29 | 70.55 |
| 2024-01-26 | 68.64 |
| 2024-01-25 | 69.06 |
| 2024-01-24 | 62.07 |
| 2024-01-23 | 57.62 |
| 2024-01-22 | 55.50 |
| 2024-01-19 | 67.79 |
| 2024-01-18 | 72.45 |
| 2024-01-17 | 67.37 |
| 2024-01-16 | 73.51 |
| 2024-01-15 | 77.54 |
| 2024-01-12 | 65.89 |
| 2024-01-11 | 61.01 |
| 2024-01-10 | 55.29 |
| 2024-01-09 | 59.74 |
| 2024-01-08 | 59.95 |
| 2024-01-05 | 61.44 |
| 2024-01-04 | 63.13 |
| 2024-01-03 | 62.92 |
| 2024-01-02 | 59.95 |
| 2023-12-29 | 56.14 |
| 2023-12-28 | 54.45 |
| 2023-12-27 | 58.47 |
| 2023-12-22 | 55.08 |
| 2023-12-21 | 52.54 |
| 2023-12-20 | 51.90 |
| 2023-12-19 | 51.90 |
| 2023-12-18 | 55.08 |
| 2023-12-15 | 45.34 |
| 2023-12-14 | 42.16 |
| 2023-12-13 | 44.28 |
| 2023-12-12 | 48.73 |
| 2023-12-11 | 51.90 |
| 2023-12-08 | 51.90 |
| 2023-12-07 | 54.45 |
| 2023-12-06 | 56.56 |
| 2023-12-05 | 54.66 |
| 2023-12-04 | 58.89 |
| 2023-12-01 | 59.74 |
| 2023-11-30 | 60.59 |
| 2023-11-29 | 62.71 |
| 2023-11-28 | 62.92 |
| 2023-11-27 | 66.10 |
| 2023-11-24 | 64.40 |
| 2023-11-23 | 69.49 |
| 2023-11-22 | 73.30 |
| 2023-11-21 | 68.43 |
| 2023-11-20 | 69.49 |
| 2023-11-17 | 68.64 |
| 2023-11-16 | 72.67 |
| 2023-11-15 | 72.24 |
| 2023-11-14 | 71.18 |
| 2023-11-13 | 72.88 |
| 2023-11-10 | 72.67 |
| 2023-11-09 | 73.09 |
| 2023-11-08 | 74.57 |
| 2023-11-07 | 76.48 |
| 2023-11-06 | 81.35 |
| 2023-11-03 | 78.60 |
| 2023-11-02 | 78.39 |
| 2023-11-01 | 78.39 |
| 2023-10-31 | 75.42 |
| 2023-10-30 | 77.11 |
| 2023-10-27 | 72.03 |
| 2023-10-26 | 64.61 |
| 2023-10-25 | 68.00 |
| 2023-10-24 | 72.24 |
| 2023-10-20 | 66.10 |
| 2023-10-19 | 72.45 |
| 2023-10-18 | 73.09 |
| 2023-10-17 | 73.51 |
| 2023-10-16 | 74.15 |
| 2023-10-13 | 62.71 |
| 2023-10-12 | 68.22 |
| 2023-10-11 | 63.98 |
| 2023-10-10 | 66.10 |
| 2023-10-09 | 72.03 |
| 2023-10-06 | 71.82 |
| 2023-10-05 | 65.25 |
| 2023-10-04 | 69.06 |
| 2023-10-03 | 70.76 |
| 2023-09-29 | 81.35 |
| 2023-09-28 | 81.56 |
| 2023-09-27 | 76.90 |
| 2023-09-26 | 82.20 |
| 2023-09-25 | 86.44 |
| 2023-09-22 | 81.56 |
| 2023-09-21 | 77.75 |
| 2023-09-20 | 69.49 |
| 2023-09-19 | 69.49 |
| 2023-09-18 | 65.67 |
| 2023-09-15 | 63.98 |
| 2023-09-14 | 61.01 |
| 2023-09-13 | 57.62 |
| 2023-09-12 | 62.28 |
| 2023-09-11 | 67.37 |
| 2023-09-07 | 65.67 |
| 2023-09-06 | 65.46 |
| 2023-09-05 | 75.84 |
| 2023-09-04 | 82.62 |
| 2023-08-31 | 74.15 |
| 2023-08-30 | 69.49 |
| 2023-08-29 | 72.45 |
| 2023-08-28 | 67.79 |
| 2023-08-25 | 65.67 |
| 2023-08-24 | 68.43 |
| 2023-08-23 | 64.83 |
| 2023-08-22 | 70.76 |
| 2023-08-21 | 68.22 |
| 2023-08-18 | 76.48 |
| 2023-08-17 | 74.57 |
| 2023-08-16 | 70.97 |
| 2023-08-15 | 72.67 |
| 2023-08-14 | 74.57 |
| 2023-08-11 | 77.75 |
| 2023-08-10 | 81.14 |
| 2023-08-09 | 73.09 |
| 2023-08-08 | 71.61 |
| 2023-08-07 | 73.09 |
| 2023-08-04 | 73.72 |
| 2023-08-03 | 72.45 |
| 2023-08-02 | 73.72 |
| 2023-08-01 | 83.26 |
| 2023-07-31 | 82.62 |
| 2023-07-28 | 75.21 |
| 2023-07-27 | 77.54 |
| 2023-07-26 | 80.08 |
| 2023-07-25 | 80.08 |
| 2023-07-24 | 75.63 |
| 2023-07-21 | 75.42 |
| 2023-07-20 | 77.75 |
| 2023-07-19 | 80.08 |
| 2023-07-18 | 79.02 |
| 2023-07-14 | 83.20 |
| 2023-07-13 | 82.37 |
| 2023-07-12 | 76.75 |
| 2023-07-11 | 75.30 |
| 2023-07-10 | 76.55 |
| 2023-07-07 | 78.21 |
| 2023-07-06 | 74.47 |
| 2023-07-05 | 73.84 |
| 2023-07-04 | 74.67 |
| 2023-07-03 | 75.30 |
| 2023-06-30 | 63.45 |
| 2023-06-29 | 54.92 |
| 2023-06-28 | 54.92 |
| 2023-06-27 | 55.13 |
| 2023-06-26 | 57.83 |
| 2023-06-23 | 57.21 |
| 2023-06-21 | 62.41 |
| 2023-06-20 | 63.45 |
| 2023-06-19 | 66.36 |
| 2023-06-16 | 66.15 |
| 2023-06-15 | 62.20 |
| 2023-06-14 | 61.57 |
| 2023-06-13 | 60.53 |
| 2023-06-12 | 58.66 |
| 2023-06-09 | 53.88 |
| 2023-06-08 | 45.77 |
| 2023-06-07 | 41.40 |
| 2023-06-06 | 40.57 |
| 2023-06-05 | 41.40 |
| 2023-06-02 | 45.15 |
| 2023-06-01 | 33.50 |
| 2023-05-31 | 37.45 |
| 2023-05-30 | 43.27 |
| 2023-05-29 | 43.27 |
| 2023-05-25 | 41.82 |
| 2023-05-24 | 46.19 |
| 2023-05-23 | 47.23 |
| 2023-05-22 | 49.51 |
| 2023-05-19 | 46.60 |
| 2023-05-18 | 48.06 |
| 2023-05-17 | 48.27 |
| 2023-05-16 | 48.27 |
| 2023-05-15 | 50.55 |
| 2023-05-12 | 46.19 |
| 2023-05-11 | 57.21 |
| 2023-05-10 | 57.21 |
| 2023-05-09 | 55.75 |
| 2023-05-08 | 57.00 |
| 2023-05-05 | 59.70 |
| 2023-05-04 | 64.28 |
| 2023-05-03 | 67.40 |
| 2023-05-02 | 69.89 |
| 2023-04-28 | 67.40 |
| 2023-04-27 | 68.85 |
| 2023-04-26 | 66.36 |
| 2023-04-25 | 66.36 |
| 2023-04-24 | 70.10 |
| 2023-04-21 | 67.81 |
| 2023-04-20 | 75.92 |
| 2023-04-19 | 77.17 |
| 2023-04-18 | 77.38 |
| 2023-04-17 | 77.59 |
| 2023-04-14 | 76.13 |
| 2023-04-13 | 70.10 |
| 2023-04-12 | 63.65 |
| 2023-04-11 | 57.62 |
| 2023-04-06 | 60.53 |
| 2023-04-04 | 55.54 |
| 2023-04-03 | 61.78 |
| 2023-03-31 | 68.44 |
| 2023-03-30 | 73.64 |
| 2023-03-29 | 70.10 |
| 2023-03-28 | 71.97 |
| 2023-03-27 | 73.22 |
| 2023-03-24 | 75.92 |
| 2023-03-23 | 78.83 |
| 2023-03-22 | 86.11 |
| 2023-03-21 | 84.03 |
| 2023-03-20 | 77.38 |
| 2023-03-17 | 77.17 |
| 2023-03-16 | 75.30 |
| 2023-03-15 | 85.28 |
| 2023-03-14 | 76.13 |
| 2023-03-13 | 93.81 |
| 2023-03-10 | 87.78 |
| 2023-03-09 | 91.10 |
| 2023-03-08 | 69.89 |
| 2023-03-07 | 67.40 |
| 2023-03-06 | 74.47 |
| 2023-03-03 | 73.64 |
| 2023-03-02 | 68.64 |
| 2023-03-01 | 66.77 |
| 2023-02-28 | 56.38 |
| 2023-02-27 | 57.83 |
| 2023-02-24 | 59.49 |
| 2023-02-23 | 55.13 |
| 2023-02-22 | 68.44 |
| 2023-02-21 | 65.53 |
| 2023-02-20 | 64.49 |
| 2023-02-17 | 67.60 |
| 2023-02-16 | 63.03 |
| 2023-02-15 | 66.15 |
| 2023-02-14 | 67.60 |
| 2023-02-13 | 62.61 |
| 2023-02-10 | 66.56 |
| 2023-02-09 | 70.31 |
| 2023-02-08 | 68.85 |
| 2023-02-07 | 68.23 |
| 2023-02-06 | 54.71 |
| 2023-02-03 | 59.29 |
| 2023-02-02 | 58.87 |
| 2023-02-01 | 60.95 |
| 2023-01-31 | 52.84 |
| 2023-01-30 | 43.07 |
| 2023-01-27 | 53.67 |
| 2023-01-26 | 51.59 |
| 2023-01-20 | 51.59 |
| 2023-01-19 | 47.23 |
| 2023-01-18 | 52.84 |
| 2023-01-17 | 42.24 |
| 2023-01-16 | 42.44 |
| 2023-01-13 | 37.66 |
| 2023-01-12 | 35.16 |
| 2023-01-11 | 25.39 |
| 2023-01-10 | 19.98 |
| 2023-01-09 | 22.48 |
| 2023-01-06 | 19.78 |
| 2023-01-05 | 20.19 |
| 2023-01-04 | 25.81 |
| 2023-01-03 | 31.21 |
| 2022-12-30 | 24.35 |
| 2022-12-29 | 22.69 |
| 2022-12-28 | 29.55 |
| 2022-12-23 | 31.01 |
| 2022-12-22 | 38.91 |
| 2022-12-21 | 46.39 |
| 2022-12-20 | 43.48 |
| 2022-12-19 | 44.11 |
| 2022-12-16 | 47.85 |
| 2022-12-15 | 50.55 |
| 2022-12-14 | 53.67 |
| 2022-12-13 | 57.00 |
| 2022-12-12 | 48.27 |
| 2022-12-09 | 43.90 |
| 2022-12-08 | 30.80 |
| 2022-12-07 | 36.00 |
| 2022-12-06 | 38.49 |
| 2022-12-05 | 46.81 |
| 2022-12-02 | 42.24 |
| 2022-12-01 | 48.68 |
| 2022-11-30 | 44.11 |
| 2022-11-29 | 52.22 |
| 2022-11-28 | 63.65 |
| 2022-11-25 | 64.07 |
| 2022-11-24 | 58.87 |
| 2022-11-23 | 70.52 |
| 2022-11-22 | 71.14 |
| 2022-11-21 | 65.94 |
| 2022-11-18 | 54.92 |
| 2022-11-17 | 57.21 |
| 2022-11-16 | 55.13 |
| 2022-11-15 | 37.87 |
| 2022-11-14 | 37.87 |
| 2022-11-11 | 42.44 |
| 2022-11-10 | 44.52 |
| 2022-11-09 | 46.60 |
| 2022-11-08 | 47.85 |
| 2022-11-07 | 56.38 |
| 2022-11-04 | 55.54 |
| 2022-11-03 | 40.78 |
| 2022-11-02 | 36.20 |
| 2022-11-01 | 22.48 |
| 2022-10-31 | 18.95 |
| 2022-10-28 | 29.34 |
| 2022-10-27 | 36.83 |
| 2022-10-26 | 36.83 |
| 2022-10-25 | 43.48 |
| 2022-10-24 | 40.36 |
| 2022-10-21 | 54.92 |
| 2022-10-20 | 51.59 |
| 2022-10-19 | 54.30 |
| 2022-10-18 | 39.95 |
| 2022-10-17 | 37.66 |
| 2022-10-14 | 28.09 |
| 2022-10-13 | 21.65 |
| 2022-10-12 | 22.48 |
| 2022-10-11 | 27.47 |
| 2022-10-10 | 28.93 |
| 2022-10-07 | 30.17 |
| 2022-10-06 | 30.80 |
| 2022-10-05 | 36.20 |
| 2022-10-03 | 36.20 |
| 2022-09-30 | 35.79 |
| 2022-09-29 | 32.46 |
| 2022-09-28 | 43.69 |
| 2022-09-27 | 52.42 |
| 2022-09-26 | 47.02 |
| 2022-09-23 | 53.88 |
| 2022-09-22 | 63.24 |
| 2022-09-21 | 70.10 |
| 2022-09-20 | 53.88 |
| 2022-09-19 | 45.35 |
| 2022-09-16 | 39.95 |
| 2022-09-15 | 43.07 |
| 2022-09-14 | 50.14 |
| 2022-09-13 | 43.48 |
| 2022-09-09 | 42.24 |
| 2022-09-08 | 44.52 |
| 2022-09-07 | 48.06 |
| 2022-09-06 | 48.06 |
| 2022-09-05 | 42.24 |
| 2022-09-02 | 28.72 |
| 2022-09-01 | 22.48 |
| 2022-08-31 | 23.94 |
| 2022-08-30 | 28.72 |
| 2022-08-29 | 31.84 |
| 2022-08-26 | 32.46 |
| 2022-08-25 | 44.73 |
| 2022-08-24 | 33.92 |
| 2022-08-23 | 43.48 |
| 2022-08-22 | 42.03 |
| 2022-08-19 | 26.43 |
| 2022-08-18 | 29.76 |
| 2022-08-17 | 28.93 |
| 2022-08-16 | 28.30 |
| 2022-08-15 | 20.40 |
| 2022-08-12 | 15.83 |
| 2022-08-11 | 11.25 |
| 2022-08-10 | 11.88 |
| 2022-08-09 | 17.28 |
| 2022-08-08 | 11.25 |
| 2022-08-05 | 3.97 |
| 2022-08-04 | 7.09 |
| 2022-08-03 | 11.25 |
| 2022-08-02 | 12.08 |
| 2022-08-01 | 18.95 |
| 2022-07-29 | 12.29 |
| 2022-07-28 | 15.62 |
| 2022-07-27 | 18.74 |
| 2022-07-26 | 19.57 |
| 2022-07-25 | 14.79 |
| 2022-07-22 | 13.12 |
| 2022-07-21 | 14.58 |
| 2022-07-20 | 9.80 |
| 2022-07-19 | 7.30 |
| 2022-07-18 | 6.05 |
| 2022-07-15 | -8.92 |
| 2022-07-14 | -4.14 |
| 2022-07-13 | -6.01 |
| 2022-07-12 | -11.21 |
| 2022-07-11 | -11.00 |
| 2022-07-08 | -9.75 |
| 2022-07-07 | -9.75 |
| 2022-07-06 | -8.30 |
| 2022-07-05 | 3.56 |
| 2022-07-04 | 2.10 |
| 2022-06-30 | 3.97 |
| 2022-06-29 | 5.84 |
| 2022-06-28 | 11.25 |
| 2022-06-27 | 6.05 |
| 2022-06-24 | -4.14 |
| 2022-06-23 | -2.89 |
| 2022-06-22 | -6.01 |
| 2022-06-21 | -5.59 |
| 2022-06-20 | -11.83 |
| 2022-06-17 | -10.38 |
| 2022-06-16 | -5.59 |
| 2022-06-15 | -2.27 |
| 2022-06-14 | -0.19 |
| 2022-06-13 | -5.18 |
| 2022-06-10 | 3.77 |
| 2022-06-09 | 2.93 |
| 2022-06-08 | 11.25 |
| 2022-06-07 | 16.45 |
| 2022-06-06 | 9.80 |
| 2022-06-02 | 8.13 |
| 2022-06-01 | 8.96 |
| 2022-05-31 | 3.77 |
| 2022-05-30 | -0.39 |
| 2022-05-27 | 0.65 |
| 2022-05-26 | 0.85 |
| 2022-05-25 | 2.93 |
| 2022-05-24 | -3.51 |
| 2022-05-23 | -3.93 |
| 2022-05-20 | -5.18 |
| 2022-05-19 | -4.14 |
| 2022-05-18 | -7.26 |
| 2022-05-17 | -6.22 |
| 2022-05-16 | -7.67 |
| 2022-05-13 | -13.08 |
| 2022-05-12 | -19.94 |
| 2022-05-11 | -20.77 |
| 2022-05-10 | -20.77 |
| 2022-05-06 | -13.91 |
| 2022-05-05 | -17.45 |
| 2022-05-04 | -19.94 |
| 2022-05-03 | -17.86 |
| 2022-04-29 | -13.70 |
| 2022-04-28 | -14.53 |
| 2022-04-27 | -18.28 |
| 2022-04-26 | -23.48 |
| 2022-04-25 | -18.49 |
| 2022-04-22 | -2.47 |
| 2022-04-21 | -4.97 |
| 2022-04-20 | -7.67 |
| 2022-04-19 | -6.22 |
| 2022-04-14 | -9.13 |
| 2022-04-13 | -13.91 |
| 2022-04-12 | -15.16 |
| 2022-04-11 | -18.07 |
| 2022-04-08 | -16.82 |
| 2022-04-07 | -15.57 |
| 2022-04-06 | -18.28 |
| 2022-04-04 | -18.49 |
| 2022-04-01 | -23.27 |
| 2022-03-31 | -24.52 |
| 2022-03-30 | -23.68 |
| 2022-03-29 | -22.44 |
| 2022-03-28 | -23.89 |
| 2022-03-25 | -30.75 |
| 2022-03-24 | -27.22 |
| 2022-03-23 | -29.71 |
| 2022-03-22 | -28.88 |
| 2022-03-21 | -30.96 |
| 2022-03-18 | -30.34 |
| 2022-03-17 | -31.59 |
| 2022-03-16 | -32.42 |
| 2022-03-15 | -37.20 |
| 2022-03-14 | -35.33 |
| 2022-03-11 | -27.43 |
| 2022-03-10 | -31.38 |
| 2022-03-09 | -34.50 |
| 2022-03-08 | -34.08 |
| 2022-03-07 | -30.34 |
| 2022-03-04 | -23.27 |
| 2022-03-03 | -20.56 |
| 2022-03-02 | -22.23 |
| 2022-03-01 | -25.14 |
| 2022-02-28 | -22.64 |
| 2022-02-25 | -26.18 |
| 2022-02-24 | -24.52 |
| 2022-02-23 | -25.35 |
| 2022-02-22 | -27.84 |
| 2022-02-21 | -28.05 |
| 2022-02-18 | -28.67 |
| 2022-02-17 | -32.21 |
| 2022-02-16 | -31.79 |
| 2022-02-15 | -34.08 |
| 2022-02-14 | -32.42 |
| 2022-02-11 | -29.71 |
| 2022-02-10 | -27.63 |
| 2022-02-09 | -32.21 |
| 2022-02-08 | -29.71 |
| 2022-02-07 | -37.20 |
| 2022-02-04 | -36.58 |
| 2022-01-31 | -38.86 |
| 2022-01-28 | -39.49 |
| 2022-01-27 | -38.86 |
| 2022-01-26 | -37.62 |
| 2022-01-25 | -37.82 |
| 2022-01-24 | -36.16 |
| 2022-01-21 | -35.54 |
| 2022-01-20 | -34.50 |
| 2022-01-19 | -34.50 |
| 2022-01-18 | -34.70 |
| 2022-01-17 | -34.50 |
| 2022-01-14 | -35.12 |
| 2022-01-13 | -35.12 |
| 2022-01-12 | -34.70 |
| 2022-01-11 | -35.33 |
| 2022-01-10 | -35.33 |
| 2022-01-07 | -36.78 |
| 2022-01-06 | -36.16 |
| 2022-01-05 | -36.58 |
| 2022-01-04 | -36.37 |
| 2022-01-03 | -36.16 |
| 2021-12-31 | -38.24 |
| 2021-12-30 | -38.24 |
| 2021-12-29 | -38.03 |
| 2021-12-28 | -37.20 |
| 2021-12-24 | -38.03 |
| 2021-12-23 | -37.41 |
| 2021-12-22 | -38.45 |
| 2021-12-21 | -38.86 |
| 2021-12-20 | -39.70 |
| 2021-12-17 | -35.74 |
| 2021-12-16 | -37.20 |
| 2021-12-15 | -38.24 |
| 2021-12-14 | -37.41 |
| 2021-12-13 | -35.74 |
| 2021-12-10 | -36.78 |
| 2021-12-09 | -36.58 |
| 2021-12-08 | -38.66 |
| 2021-12-07 | -38.45 |
| 2021-12-06 | -38.86 |
| 2021-12-03 | -37.20 |
| 2021-12-02 | -38.03 |
| 2021-12-01 | -37.20 |
| 2021-11-30 | -36.16 |
| 2021-11-29 | -39.07 |
| 2021-11-26 | -38.45 |
| 2021-11-25 | -36.78 |
| 2021-11-24 | -36.99 |
| 2021-11-23 | -37.41 |
| 2021-11-22 | -37.82 |
| 2021-11-19 | -37.62 |
| 2021-11-18 | -36.58 |
| 2021-11-17 | -36.99 |
| 2021-11-16 | -37.41 |
| 2021-11-15 | -36.99 |
| 2021-11-12 | -35.33 |
| 2021-11-11 | -35.74 |
| 2021-11-10 | -36.37 |
| 2021-11-09 | -36.99 |
| 2021-11-08 | -36.16 |
| 2021-11-05 | -37.82 |
| 2021-11-04 | -34.08 |
| 2021-11-03 | -34.70 |
| 2021-11-02 | -34.50 |
| 2021-11-01 | -31.59 |
| 2021-10-29 | -28.47 |
| 2021-10-28 | -30.13 |
| 2021-10-27 | -27.84 |
| 2021-10-26 | -22.85 |
| 2021-10-25 | -21.40 |
| 2021-10-22 | -21.81 |
| 2021-10-21 | -19.94 |
| 2021-10-20 | -20.36 |
| 2021-10-19 | -18.90 |
| 2021-10-18 | -17.03 |
| 2021-10-15 | -22.85 |
| 2021-10-12 | -18.28 |
| 2021-10-11 | -13.91 |
| 2021-10-08 | -10.58 |
| 2021-10-07 | -6.84 |
| 2021-10-06 | -6.63 |
| 2021-10-05 | -18.69 |
| 2021-10-04 | -17.86 |
| 2021-09-30 | -20.56 |
| 2021-09-29 | -18.69 |
| 2021-09-28 | -20.36 |
| 2021-09-27 | -31.38 |
| 2021-09-24 | -32.83 |
| 2021-09-23 | -31.79 |
| 2021-09-21 | -33.46 |
| 2021-09-20 | -35.54 |
| 2021-09-17 | -33.04 |
| 2021-09-16 | -31.59 |
| 2021-09-15 | -30.34 |
| 2021-09-14 | -30.34 |
| 2021-09-13 | -28.26 |
| 2021-09-10 | -32.63 |
| 2021-09-09 | -33.46 |
| 2021-09-08 | -32.00 |
| 2021-09-07 | -33.46 |
| 2021-09-06 | -34.29 |
| 2021-09-03 | -34.50 |
| 2021-09-02 | -36.37 |
| 2021-09-01 | -35.54 |
| 2021-08-31 | -36.78 |
| 2021-08-30 | -36.99 |
| 2021-08-27 | -38.24 |
| 2021-08-26 | -38.66 |
| 2021-08-25 | -37.62 |
| 2021-08-24 | -38.45 |
| 2021-08-23 | -38.86 |
| 2021-08-20 | -40.53 |
| 2021-08-19 | -39.90 |
| 2021-08-18 | -38.86 |
| 2021-08-17 | -39.70 |
| 2021-08-16 | -38.03 |
| 2021-08-13 | -38.03 |
| 2021-08-12 | -38.24 |
| 2021-08-11 | -38.86 |
| 2021-08-10 | -39.70 |
| 2021-08-09 | -40.32 |
| 2021-08-06 | -39.49 |
| 2021-08-05 | -39.07 |
| 2021-08-04 | -39.07 |
| 2021-08-03 | -39.28 |
| 2021-08-02 | -38.86 |
| 2021-07-30 | -39.07 |
| 2021-07-29 | -37.62 |
| 2021-07-28 | -38.24 |
| 2021-07-27 | -37.62 |
| 2021-07-26 | -36.37 |
| 2021-07-23 | -35.12 |
| 2021-07-22 | -35.33 |
| 2021-07-21 | -36.16 |
| 2021-07-20 | -33.87 |
| 2021-07-19 | -32.83 |
| 2021-07-16 | -31.79 |
| 2021-07-15 | -32.01 |
| 2021-07-14 | -32.20 |
| 2021-07-13 | -32.20 |
| 2021-07-12 | -32.59 |
| 2021-07-09 | -31.62 |
| 2021-07-08 | -31.23 |
| 2021-07-07 | -29.30 |
| 2021-07-06 | -29.68 |
| 2021-07-05 | -29.30 |
| 2021-07-02 | -29.68 |
| 2021-06-30 | -29.88 |
| 2021-06-29 | -30.65 |
| 2021-06-28 | -28.72 |
| 2021-06-25 | -28.33 |
| 2021-06-24 | -28.13 |
| 2021-06-23 | -28.13 |
| 2021-06-22 | -28.13 |
| 2021-06-21 | -30.07 |
| 2021-06-18 | -28.91 |
| 2021-06-17 | -28.33 |
| 2021-06-16 | -30.27 |
| 2021-06-15 | -28.91 |
| 2021-06-11 | -28.91 |
| 2021-06-10 | -28.33 |
| 2021-06-09 | -31.82 |
| 2021-06-08 | -31.43 |
| 2021-06-07 | -31.04 |
| 2021-06-04 | -30.27 |
| 2021-06-03 | -29.88 |
| 2021-06-02 | -31.04 |
| 2021-06-01 | -30.27 |
| 2021-05-31 | -30.07 |
| 2021-05-28 | -29.88 |
| 2021-05-27 | -30.27 |
| 2021-05-26 | -30.07 |
| 2021-05-25 | -29.49 |
| 2021-05-24 | -30.27 |
| 2021-05-21 | -30.65 |
| 2021-05-20 | -30.46 |
| 2021-05-18 | -28.13 |
| 2021-05-17 | -29.10 |
| 2021-05-14 | -29.30 |
| 2021-05-13 | -28.91 |
| 2021-05-12 | -27.36 |
| 2021-05-11 | -26.97 |
| 2021-05-10 | -22.52 |
| 2021-05-07 | -29.10 |
| 2021-05-06 | -29.88 |
| 2021-05-05 | -30.46 |
| 2021-05-04 | -34.53 |
| 2021-05-03 | -34.72 |
| 2021-04-30 | -34.14 |
| 2021-04-29 | -31.23 |
| 2021-04-28 | -32.01 |
| 2021-04-27 | -32.40 |
| 2021-04-26 | -34.14 |
| 2021-04-23 | -33.95 |
| 2021-04-22 | -33.37 |
| 2021-04-21 | -34.33 |
| 2021-04-20 | -32.78 |
| 2021-04-19 | -32.78 |
| 2021-04-16 | -32.40 |
| 2021-04-15 | -35.30 |
| 2021-04-14 | -33.95 |
| 2021-04-13 | -34.53 |
| 2021-04-12 | -33.95 |
| 2021-04-09 | -31.82 |
| 2021-04-08 | -31.04 |
| 2021-04-07 | -29.10 |
| 2021-04-01 | -34.53 |
| 2021-03-31 | -33.95 |
| 2021-03-30 | -33.17 |
| 2021-03-29 | -33.17 |
| 2021-03-26 | -34.33 |
| 2021-03-25 | -35.30 |
| 2021-03-24 | -35.69 |
| 2021-03-23 | -32.40 |
| 2021-03-22 | -32.59 |
| 2021-03-19 | -33.37 |
| 2021-03-18 | -32.59 |
| 2021-03-17 | -32.20 |
| 2021-03-16 | -32.40 |
| 2021-03-15 | -32.20 |
| 2021-03-12 | -32.98 |
| 2021-03-11 | -34.14 |
| 2021-03-10 | -37.24 |
| 2021-03-09 | -36.46 |
| 2021-03-08 | -36.08 |
| 2021-03-05 | -34.91 |
| 2021-03-04 | -34.33 |
| 2021-03-03 | -34.14 |
| 2021-03-02 | -35.30 |
| 2021-03-01 | -34.72 |
| 2021-02-26 | -35.69 |
| 2021-02-25 | -33.56 |
| 2021-02-24 | -34.53 |
| 2021-02-23 | -33.56 |
| 2021-02-22 | -33.17 |
| 2021-02-19 | -34.33 |
| 2021-02-18 | -35.11 |
| 2021-02-17 | -36.46 |
| 2021-02-16 | -36.85 |
| 2021-02-11 | -39.18 |
| 2021-02-10 | -38.98 |
| 2021-02-09 | -38.60 |
| 2021-02-08 | -40.34 |
| 2021-02-05 | -40.34 |
| 2021-02-04 | -39.76 |
| 2021-02-03 | -38.98 |
| 2021-02-02 | -39.37 |
| 2021-02-01 | -39.37 |
| 2021-01-29 | -39.76 |
| 2021-01-28 | -39.95 |
| 2021-01-27 | -35.69 |
| 2021-01-26 | -33.56 |
| 2021-01-25 | -34.53 |
| 2021-01-22 | -34.33 |
| 2021-01-21 | -32.78 |
| 2021-01-20 | -31.62 |
| 2021-01-19 | -32.20 |
| 2021-01-18 | -32.20 |
| 2021-01-15 | -34.53 |
| 2021-01-14 | -31.62 |
| 2021-01-13 | -31.62 |
| 2021-01-12 | -34.53 |
| 2021-01-11 | -36.27 |
| 2021-01-08 | -34.91 |
| 2021-01-07 | -35.69 |
| 2021-01-06 | -37.43 |
| 2021-01-05 | -39.37 |
| 2021-01-04 | -38.60 |
| 2020-12-31 | -40.92 |
| 2020-12-30 | -40.53 |
| 2020-12-29 | -40.53 |
| 2020-12-28 | -39.56 |
| 2020-12-24 | -40.73 |
| 2020-12-23 | -40.92 |
| 2020-12-22 | -41.50 |
| 2020-12-21 | -39.37 |
| 2020-12-18 | -38.60 |
| 2020-12-17 | -38.40 |
| 2020-12-16 | -39.56 |
| 2020-12-15 | -39.37 |
| 2020-12-14 | -40.14 |
| 2020-12-11 | -39.95 |
| 2020-12-10 | -39.37 |
| 2020-12-09 | -39.76 |
| 2020-12-08 | -38.79 |
| 2020-12-07 | -37.24 |
| 2020-12-04 | -36.85 |
| 2020-12-03 | -37.63 |
| 2020-12-02 | -34.72 |
| 2020-12-01 | -34.14 |
| 2020-11-30 | -33.95 |
| 2020-11-27 | -33.95 |
| 2020-11-26 | -33.56 |
| 2020-11-25 | -32.59 |
| 2020-11-24 | -32.20 |
| 2020-11-23 | -30.27 |
| 2020-11-20 | -34.53 |
| 2020-11-19 | -37.82 |
| 2020-11-18 | -36.46 |
| 2020-11-17 | -35.50 |
| 2020-11-16 | -36.46 |
| 2020-11-13 | -37.05 |
| 2020-11-12 | -34.53 |
| 2020-11-11 | -33.56 |
| 2020-11-10 | -33.17 |
| 2020-11-09 | -35.30 |
| 2020-11-06 | -39.56 |
| 2020-11-05 | -41.31 |
| 2020-11-04 | -42.08 |
| 2020-11-03 | -42.08 |
| 2020-11-02 | -42.08 |
| 2020-10-30 | -40.92 |
| 2020-10-29 | -38.98 |
| 2020-10-28 | -38.40 |
| 2020-10-27 | -37.43 |
| 2020-10-23 | -35.11 |
| 2020-10-22 | -36.46 |
| 2020-10-21 | -34.14 |
| 2020-10-20 | -38.21 |
| 2020-10-19 | -37.24 |
| 2020-10-16 | -37.63 |
| 2020-10-15 | -38.60 |
| 2020-10-14 | -37.05 |
| 2020-10-12 | -36.27 |
| 2020-10-09 | -37.05 |
| 2020-10-08 | -37.63 |
| 2020-10-07 | -37.43 |
| 2020-10-06 | -38.01 |
| 2020-10-05 | -39.18 |
| 2020-09-30 | -38.01 |
| 2020-09-29 | -36.66 |
| 2020-09-28 | -35.88 |
| 2020-09-25 | -36.85 |
| 2020-09-24 | -37.24 |
| 2020-09-23 | -34.72 |
| 2020-09-22 | -34.33 |
| 2020-09-21 | -32.78 |
| 2020-09-18 | -33.17 |
| 2020-09-17 | -34.33 |
| 2020-09-16 | -33.56 |
| 2020-09-15 | -33.75 |
| 2020-09-14 | -33.37 |
| 2020-09-11 | -34.72 |
| 2020-09-10 | -34.33 |
| 2020-09-09 | -33.75 |
| 2020-09-08 | -35.69 |
| 2020-09-07 | -36.08 |
| 2020-09-04 | -35.11 |
| 2020-09-03 | -32.78 |
| 2020-09-02 | -33.75 |
| 2020-09-01 | -32.40 |
| 2020-08-31 | -30.85 |
| 2020-08-28 | -29.10 |
| 2020-08-27 | -28.13 |
| 2020-08-26 | -27.94 |
| 2020-08-25 | -27.94 |
| 2020-08-24 | -28.72 |
| 2020-08-21 | -28.72 |
| 2020-08-20 | -29.88 |
| 2020-08-19 | -28.13 |
| 2020-08-18 | -27.55 |
| 2020-08-17 | -28.13 |
| 2020-08-14 | -28.33 |
| 2020-08-13 | -30.27 |
| 2020-08-12 | -30.07 |
| 2020-08-11 | -30.65 |
| 2020-08-10 | -32.01 |
| 2020-08-07 | -32.01 |
| 2020-08-06 | -29.68 |
| 2020-08-05 | -29.68 |
| 2020-08-04 | -32.59 |
| 2020-08-03 | -32.20 |
| 2020-07-31 | -32.98 |
| 2020-07-30 | -33.37 |
| 2020-07-29 | -31.62 |
| 2020-07-28 | -32.40 |
| 2020-07-27 | -32.01 |
| 2020-07-24 | -31.23 |
| 2020-07-23 | -29.30 |
| 2020-07-22 | -26.78 |
| 2020-07-21 | -25.23 |
| 2020-07-20 | -24.07 |
| 2020-07-17 | -25.23 |
| 2020-07-16 | -25.62 |
| 2020-07-15 | -24.45 |
| 2020-07-14 | -21.16 |
| 2020-07-13 | -19.42 |
| 2020-07-10 | -23.10 |
| 2020-07-09 | -22.71 |
| 2020-07-08 | -20.58 |
| 2020-07-07 | -24.84 |
| 2020-07-06 | -23.10 |
| 2020-07-03 | -30.92 |
| 2020-07-02 | -32.45 |
| 2020-06-30 | -33.79 |
| 2020-06-29 | -33.41 |
| 2020-06-26 | -27.67 |
| 2020-06-24 | -28.43 |
| 2020-06-23 | -28.81 |
| 2020-06-22 | -25.37 |
| 2020-06-19 | -23.46 |
| 2020-06-18 | -24.99 |
| 2020-06-17 | -25.37 |
| 2020-06-16 | -24.99 |
| 2020-06-15 | -25.18 |
| 2020-06-12 | -26.52 |
| 2020-06-11 | -25.75 |
| 2020-06-10 | -22.69 |
| 2020-06-09 | -22.88 |
| 2020-06-08 | -26.33 |
| 2020-06-05 | -26.52 |
| 2020-06-04 | -29.01 |
| 2020-06-03 | -26.33 |
| 2020-06-02 | -24.41 |
| 2020-06-01 | -24.41 |
| 2020-05-29 | -26.71 |
| 2020-05-28 | -26.14 |
| 2020-05-27 | -29.77 |
| 2020-05-26 | -28.24 |
| 2020-05-25 | -27.67 |
| 2020-05-22 | -29.58 |
| 2020-05-21 | -24.99 |
| 2020-05-20 | -23.65 |
| 2020-05-19 | -23.27 |
| 2020-05-18 | -20.01 |
| 2020-05-15 | -22.88 |
| 2020-05-14 | -20.59 |
| 2020-05-13 | -20.78 |
| 2020-05-12 | -18.10 |
| 2020-05-11 | -16.95 |
| 2020-05-08 | -15.80 |
| 2020-05-07 | -15.99 |
| 2020-05-06 | -14.46 |
| 2020-05-05 | -4.70 |
| 2020-05-04 | -6.23 |
| 2020-04-29 | -2.60 |
| 2020-04-28 | -2.22 |
| 2020-04-27 | -4.13 |
| 2020-04-24 | -2.98 |
| 2020-04-23 | -0.30 |
| 2020-04-22 | -6.62 |
| 2020-04-21 | -6.43 |
| 2020-04-20 | -8.15 |
| 2020-04-17 | -10.44 |
| 2020-04-16 | -13.12 |
| 2020-04-15 | -14.65 |
| 2020-04-14 | -11.40 |
| 2020-04-09 | -13.12 |
| 2020-04-08 | -13.31 |
| 2020-04-07 | -16.57 |
| 2020-04-06 | -17.91 |
| 2020-04-03 | -23.46 |
| 2020-04-02 | -19.06 |
| 2020-04-01 | -21.73 |
| 2020-03-31 | -20.20 |
| 2020-03-30 | -29.58 |
| 2020-03-27 | -31.88 |
| 2020-03-26 | -34.94 |
| 2020-03-25 | -39.15 |
| 2020-03-24 | -41.83 |
| 2020-03-23 | -42.02 |
| 2020-03-20 | -36.28 |
| 2020-03-19 | -33.60 |
| 2020-03-18 | -30.54 |
| 2020-03-17 | -25.56 |
| 2020-03-16 | -29.20 |
| 2020-03-13 | -26.52 |
| 2020-03-12 | -22.50 |
| 2020-03-11 | -23.46 |
| 2020-03-10 | -35.32 |
| 2020-03-09 | -35.51 |
| 2020-03-06 | -40.30 |
| 2020-03-05 | -40.10 |
| 2020-03-04 | -41.06 |
| 2020-03-03 | -39.72 |
| 2020-03-02 | -39.15 |
| 2020-02-28 | -41.83 |
| 2020-02-27 | -39.91 |
| 2020-02-26 | -39.53 |
| 2020-02-25 | -38.38 |
| 2020-02-24 | -35.89 |
| 2020-02-21 | -33.22 |
| 2020-02-20 | -32.64 |
| 2020-02-19 | -33.41 |
| 2020-02-18 | -33.22 |
| 2020-02-17 | -33.22 |
| 2020-02-14 | -35.13 |
| 2020-02-13 | -34.17 |
| 2020-02-12 | -34.56 |
| 2020-02-11 | -35.51 |
| 2020-02-10 | -35.51 |
| 2020-02-07 | -34.94 |
| 2020-02-06 | -34.17 |
| 2020-02-05 | -35.70 |
| 2020-02-04 | -37.23 |
| 2020-02-03 | -37.81 |
| 2020-01-31 | -34.56 |
| 2020-01-30 | -41.25 |
| 2020-01-29 | -38.57 |
| 2020-01-24 | -35.51 |
| 2020-01-23 | -34.17 |
| 2020-01-22 | -32.45 |
| 2020-01-21 | -32.45 |
| 2020-01-20 | -28.43 |
| 2020-01-17 | -28.05 |
| 2020-01-16 | -26.90 |
| 2020-01-15 | -27.28 |
| 2020-01-14 | -27.47 |
| 2020-01-13 | -27.67 |
| 2020-01-10 | -28.43 |
| 2020-01-09 | -28.62 |
| 2020-01-08 | -30.15 |
| 2020-01-07 | -28.24 |
| 2020-01-06 | -28.24 |
| 2020-01-03 | -29.39 |
| 2020-01-02 | -26.14 |
| 2019-12-31 | -29.58 |
| 2019-12-30 | -29.20 |
| 2019-12-27 | -29.96 |
| 2019-12-24 | -32.83 |
| 2019-12-23 | -33.02 |
| 2019-12-20 | -30.54 |
| 2019-12-19 | -29.77 |
| 2019-12-18 | -30.73 |
| 2019-12-17 | -32.45 |
| 2019-12-16 | -31.30 |
| 2019-12-13 | -35.13 |
| 2019-12-12 | -36.47 |
| 2019-12-11 | -36.28 |
| 2019-12-10 | -36.09 |
| 2019-12-09 | -36.28 |
| 2019-12-06 | -35.89 |
| 2019-12-05 | -39.72 |
| 2019-12-04 | -40.49 |
| 2019-12-03 | -38.77 |
| 2019-12-02 | -38.57 |
| 2019-11-29 | -38.19 |
| 2019-11-28 | -36.47 |
| 2019-11-27 | -35.70 |
| 2019-11-26 | -35.89 |
| 2019-11-25 | -36.28 |
| 2019-11-22 | -37.23 |
| 2019-11-21 | -38.19 |
| 2019-11-20 | -37.62 |
| 2019-11-19 | -37.23 |
| 2019-11-18 | -38.00 |
| 2019-11-15 | -37.23 |
| 2019-11-14 | -37.43 |
| 2019-11-13 | -36.85 |
| 2019-11-12 | -35.70 |
| 2019-11-11 | -36.66 |
| 2019-11-08 | -33.98 |
| 2019-11-07 | -35.32 |
| 2019-11-06 | -34.94 |
| 2019-11-05 | -34.17 |
| 2019-11-04 | -36.66 |
| 2019-11-01 | -35.51 |
| 2019-10-31 | -35.32 |
| 2019-10-30 | -32.26 |
| 2019-10-29 | -31.11 |
| 2019-10-28 | -28.81 |
| 2019-10-25 | -31.30 |
| 2019-10-24 | -31.11 |
| 2019-10-23 | -30.35 |
| 2019-10-22 | -32.45 |
| 2019-10-21 | -31.49 |
| 2019-10-18 | -32.45 |
| 2019-10-17 | -31.68 |
| 2019-10-16 | -31.30 |
| 2019-10-15 | -26.33 |
| 2019-10-14 | -22.12 |
| 2019-10-11 | -26.14 |
| 2019-10-10 | -32.83 |
| 2019-10-09 | -38.19 |
| 2019-10-08 | -38.00 |
| 2019-10-04 | -36.66 |
| 2019-10-03 | -37.81 |
| 2019-10-02 | -40.10 |
| 2019-09-30 | -33.60 |
| 2019-09-27 | -15.80 |
| 2019-09-26 | -15.80 |
| 2019-09-25 | -15.80 |
| 2019-09-24 | -19.82 |
| 2019-09-23 | -18.67 |
| 2019-09-20 | -17.52 |
| 2019-09-19 | -15.80 |
| 2019-09-18 | -13.70 |
| 2019-09-17 | -12.17 |
| 2019-09-16 | -17.72 |
| 2019-09-13 | -16.57 |
| 2019-09-12 | -18.10 |
| 2019-09-11 | -17.72 |
| 2019-09-10 | -18.10 |
| 2019-09-09 | -17.14 |
| 2019-09-06 | -17.14 |
| 2019-09-05 | -17.33 |
| 2019-09-04 | -17.52 |
| 2019-09-03 | -19.44 |
| 2019-09-02 | -16.18 |
| 2019-08-30 | -15.04 |
| 2019-08-29 | -14.65 |
| 2019-08-28 | -15.23 |
| 2019-08-27 | -12.93 |
| 2019-08-26 | -15.99 |
| 2019-08-23 | -14.85 |
| 2019-08-22 | -17.14 |
| 2019-08-21 | -20.59 |
| 2019-08-20 | -22.88 |
| 2019-08-19 | -24.41 |
| 2019-08-16 | -25.94 |
| 2019-08-15 | -25.37 |
| 2019-08-14 | -24.03 |
| 2019-08-13 | -24.41 |
| 2019-08-12 | -23.27 |
| 2019-08-09 | -21.93 |
| 2019-08-08 | -20.39 |
| 2019-08-07 | -21.54 |
| 2019-08-06 | -24.41 |
| 2019-08-05 | -23.46 |
| 2019-08-02 | -18.10 |
| 2019-08-01 | -15.04 |
| 2019-07-31 | -13.89 |
| 2019-07-30 | -13.89 |
| 2019-07-29 | -13.89 |
| 2019-07-26 | -13.89 |
| 2019-07-25 | -12.36 |
| 2019-07-24 | -12.17 |
| 2019-07-23 | -11.78 |
| 2019-07-22 | -11.40 |
| 2019-07-19 | -10.64 |
| 2019-07-18 | -13.12 |
| 2019-07-17 | -11.78 |
| 2019-07-16 | -12.17 |
| 2019-07-15 | -14.27 |
| 2019-07-12 | -16.95 |
| 2019-07-11 | -15.99 |
| 2019-07-10 | -15.80 |
| 2019-07-09 | -16.76 |
| 2019-07-08 | -16.18 |
| 2019-07-05 | -12.55 |
| 2019-07-04 | -12.74 |
| 2019-07-03 | -12.93 |
| 2019-07-02 | -14.27 |
| 2019-06-28 | -11.59 |
| 2019-06-27 | -9.68 |
| 2019-06-26 | -10.64 |
| 2019-06-25 | -10.64 |
| 2019-06-24 | -9.30 |
| 2019-06-21 | -13.31 |
| 2019-06-20 | -14.85 |
| 2019-06-19 | -15.42 |
| 2019-06-18 | -16.76 |
| 2019-06-17 | -18.48 |
| 2019-06-14 | -19.44 |
| 2019-06-13 | -20.20 |
| 2019-06-12 | -18.73 |
| 2019-06-11 | -18.92 |
| 2019-06-10 | -19.30 |
| 2019-06-06 | -21.96 |
| 2019-06-05 | -21.96 |
| 2019-06-04 | -22.91 |
| 2019-06-03 | -21.01 |
| 2019-05-31 | -21.96 |
| 2019-05-30 | -21.58 |
| 2019-05-29 | -21.96 |
| 2019-05-28 | -21.01 |
| 2019-05-27 | -22.72 |
| 2019-05-24 | -23.86 |
| 2019-05-23 | -23.10 |
| 2019-05-22 | -23.10 |
| 2019-05-21 | -22.72 |
| 2019-05-20 | -23.48 |
| 2019-05-17 | -19.30 |
| 2019-05-16 | -18.73 |
| 2019-05-15 | -17.96 |
| 2019-05-14 | -17.39 |
| 2019-05-10 | -14.73 |
| 2019-05-09 | -17.58 |
| 2019-05-08 | -11.87 |
| 2019-05-07 | -8.26 |
| 2019-05-06 | -8.83 |
| 2019-05-03 | -1.02 |
| 2019-05-02 | -2.74 |
| 2019-04-30 | -3.50 |
| 2019-04-29 | -2.55 |
| 2019-04-26 | -3.31 |
| 2019-04-25 | -2.93 |
| 2019-04-24 | 1.64 |
| 2019-04-23 | -1.40 |
| 2019-04-18 | -2.36 |
| 2019-04-17 | -3.50 |
| 2019-04-16 | -3.12 |
| 2019-04-15 | -1.79 |
| 2019-04-12 | -1.98 |
| 2019-04-11 | -4.26 |
| 2019-04-10 | -1.02 |
| 2019-04-09 | -4.83 |
| 2019-04-08 | -9.97 |
| 2019-04-04 | -5.59 |
| 2019-04-03 | -6.35 |
| 2019-04-02 | -11.87 |
| 2019-04-01 | -13.21 |
| 2019-03-29 | -14.35 |
| 2019-03-28 | -14.35 |
| 2019-03-27 | -16.63 |
| 2019-03-26 | -16.82 |
| 2019-03-25 | -16.63 |
| 2019-03-22 | -13.78 |
| 2019-03-21 | -13.40 |
| 2019-03-20 | -15.11 |
| 2019-03-19 | -15.11 |
| 2019-03-18 | -15.30 |
| 2019-03-15 | -17.77 |
| 2019-03-14 | -18.73 |
| 2019-03-13 | -16.82 |
| 2019-03-12 | -15.11 |
| 2019-03-11 | -16.44 |
| 2019-03-08 | -18.73 |
| 2019-03-07 | -14.35 |
| 2019-03-06 | -12.63 |
| 2019-03-05 | -9.40 |
| 2019-03-04 | -9.97 |
| 2019-03-01 | -9.78 |
| 2019-02-28 | -12.06 |
| 2019-02-27 | -10.92 |
| 2019-02-26 | -10.92 |
| 2019-02-25 | -7.50 |
| 2019-02-22 | -11.30 |
| 2019-02-21 | -12.44 |
| 2019-02-20 | -14.35 |
| 2019-02-19 | -16.25 |
| 2019-02-18 | -15.68 |
| 2019-02-15 | -15.87 |
| 2019-02-14 | -15.49 |
| 2019-02-13 | -16.63 |
| 2019-02-12 | -17.20 |
| 2019-02-11 | -17.20 |
| 2019-02-08 | -17.39 |
| 2019-02-04 | -17.01 |
| 2019-02-01 | -16.06 |
| 2019-01-31 | -15.49 |
| 2019-01-30 | -17.39 |
| 2019-01-29 | -18.92 |
| 2019-01-28 | -18.53 |
| 2019-01-25 | -17.77 |
| 2019-01-24 | -18.73 |
| 2019-01-23 | -19.87 |
| 2019-01-22 | -20.63 |
| 2019-01-21 | -19.30 |
| 2019-01-18 | -22.53 |
| 2019-01-17 | -22.72 |
| 2019-01-16 | -20.82 |
| 2019-01-15 | -20.82 |
| 2019-01-14 | -22.34 |
| 2019-01-11 | -23.29 |
| 2019-01-10 | -23.10 |
| 2019-01-09 | -22.91 |
| 2019-01-08 | -24.05 |
| 2019-01-07 | -23.86 |
| 2019-01-04 | -27.10 |
| 2019-01-03 | -29.19 |
| 2019-01-02 | -27.67 |
| 2018-12-31 | -25.58 |
| 2018-12-28 | -25.58 |
| 2018-12-27 | -29.00 |
| 2018-12-24 | -29.00 |
| 2018-12-21 | -27.86 |
| 2018-12-20 | -24.44 |
| 2018-12-19 | -23.10 |
| 2018-12-18 | -25.39 |
| 2018-12-17 | -23.29 |
| 2018-12-14 | -21.01 |
| 2018-12-13 | -20.44 |
| 2018-12-12 | -19.11 |
| 2018-12-11 | -20.25 |
| 2018-12-10 | -22.91 |
| 2018-12-07 | -19.68 |
| 2018-12-06 | -18.15 |
| 2018-12-05 | -15.87 |
| 2018-12-04 | -14.73 |
| 2018-12-03 | -15.87 |
| 2018-11-30 | -19.49 |
| 2018-11-29 | -24.05 |
| 2018-11-28 | -22.72 |
| 2018-11-27 | -25.20 |
| 2018-11-26 | -25.77 |
| 2018-11-23 | -25.96 |
| 2018-11-22 | -22.72 |
| 2018-11-21 | -21.39 |
| 2018-11-20 | -19.49 |
| 2018-11-19 | -17.01 |
| 2018-11-16 | -18.15 |
| 2018-11-15 | -19.68 |
| 2018-11-14 | -20.25 |
| 2018-11-13 | -16.06 |
| 2018-11-12 | -18.15 |
| 2018-11-09 | -19.30 |
| 2018-11-08 | -16.44 |
| 2018-11-07 | -15.68 |
| 2018-11-06 | -15.30 |
| 2018-11-05 | -18.92 |
| 2018-11-02 | -14.73 |
| 2018-11-01 | -17.58 |
| 2018-10-31 | -18.34 |
| 2018-10-30 | -16.44 |
| 2018-10-29 | -17.77 |
| 2018-10-26 | -16.82 |
| 2018-10-25 | -17.20 |
| 2018-10-24 | -21.01 |
| 2018-10-23 | -21.77 |
| 2018-10-22 | -18.92 |
| 2018-10-19 | -21.77 |
| 2018-10-18 | -22.34 |
| 2018-10-16 | -18.34 |
| 2018-10-15 | -18.92 |
| 2018-10-12 | -20.44 |
| 2018-10-11 | -21.96 |
| 2018-10-10 | -17.39 |
| 2018-10-09 | -16.44 |
| 2018-10-08 | -19.87 |
| 2018-10-05 | -25.39 |
| 2018-10-04 | -25.96 |
| 2018-10-03 | -28.24 |
| 2018-10-02 | -28.43 |
| 2018-09-28 | -25.96 |
| 2018-09-27 | -29.57 |
| 2018-09-26 | -29.19 |
| 2018-09-24 | -27.86 |
| 2018-09-21 | -26.34 |
| 2018-09-20 | -27.10 |
| 2018-09-19 | -28.62 |
| 2018-09-18 | -30.53 |
| 2018-09-17 | -31.10 |
| 2018-09-14 | -28.05 |
| 2018-09-13 | -29.57 |
| 2018-09-12 | -35.28 |
| 2018-09-11 | -35.28 |
| 2018-09-10 | -35.67 |
| 2018-09-07 | -34.52 |
| 2018-09-06 | -34.14 |
| 2018-09-05 | -34.14 |
| 2018-09-04 | -34.14 |
| 2018-09-03 | -36.05 |
| 2018-08-31 | -34.71 |
| 2018-08-30 | -33.38 |
| 2018-08-29 | -32.62 |
| 2018-08-28 | -32.62 |
| 2018-08-27 | -33.00 |
| 2018-08-24 | -33.00 |
| 2018-08-23 | -32.05 |
| 2018-08-22 | -33.19 |
| 2018-08-21 | -32.81 |
| 2018-08-20 | -33.57 |
| 2018-08-17 | -35.86 |
| 2018-08-16 | -34.33 |
| 2018-08-15 | -34.71 |
| 2018-08-14 | -33.38 |
| 2018-08-13 | -32.43 |
| 2018-08-10 | -29.19 |
| 2018-08-09 | -29.19 |
| 2018-08-08 | -29.76 |
| 2018-08-07 | -33.38 |
| 2018-08-06 | -34.52 |
| 2018-08-03 | -33.76 |
| 2018-08-02 | -34.71 |
| 2018-08-01 | -33.19 |
| 2018-07-31 | -35.09 |
| 2018-07-30 | -35.09 |
| 2018-07-27 | -34.14 |
| 2018-07-26 | -32.43 |
| 2018-07-25 | -33.76 |
| 2018-07-24 | -33.38 |
| 2018-07-23 | -34.14 |
| 2018-07-20 | -35.86 |
| 2018-07-19 | -36.05 |
| 2018-07-18 | -35.86 |
| 2018-07-17 | -35.48 |
| 2018-07-16 | -35.09 |
| 2018-07-13 | -34.52 |
| 2018-07-12 | -34.32 |
| 2018-07-11 | -34.70 |
| 2018-07-10 | -32.64 |
| 2018-07-09 | -32.08 |
| 2018-07-06 | -34.32 |
| 2018-07-05 | -33.57 |
| 2018-07-04 | -32.83 |
| 2018-07-03 | -31.52 |
| 2018-06-29 | -29.27 |
| 2018-06-28 | -32.45 |
| 2018-06-27 | -31.89 |
| 2018-06-26 | -29.65 |
| 2018-06-25 | -27.96 |
| 2018-06-22 | -27.03 |
| 2018-06-21 | -27.59 |
| 2018-06-20 | -26.65 |
| 2018-06-19 | -26.28 |
| 2018-06-15 | -21.41 |
| 2018-06-14 | -19.17 |
| 2018-06-13 | -18.61 |
| 2018-06-12 | -15.24 |
| 2018-06-11 | -17.86 |
| 2018-06-08 | -18.04 |
| 2018-06-07 | -17.11 |
| 2018-06-06 | -15.80 |
| 2018-06-05 | -17.48 |
| 2018-06-04 | -16.36 |
| 2018-06-01 | -16.55 |
| 2018-05-31 | -16.92 |
| 2018-05-30 | -14.68 |
| 2018-05-29 | -13.18 |
| 2018-05-28 | -14.86 |
| 2018-05-25 | -18.98 |
| 2018-05-24 | -17.86 |
| 2018-05-23 | -16.55 |
| 2018-05-21 | -15.05 |
| 2018-05-18 | -21.97 |
| 2018-05-17 | -23.66 |
| 2018-05-16 | -23.10 |
| 2018-05-15 | -21.97 |
| 2018-05-14 | -24.03 |
| 2018-05-11 | -24.59 |
| 2018-05-10 | -25.34 |
| 2018-05-09 | -26.46 |
| 2018-05-08 | -26.84 |
| 2018-05-07 | -27.40 |
| 2018-05-04 | -28.15 |
| 2018-05-03 | -29.08 |
| 2018-05-02 | -28.71 |
| 2018-04-30 | -27.21 |
| 2018-04-27 | -24.03 |
| 2018-04-26 | -24.03 |
| 2018-04-25 | -24.59 |
| 2018-04-24 | -24.22 |
| 2018-04-23 | -24.97 |
| 2018-04-20 | -25.53 |
| 2018-04-19 | -25.90 |
| 2018-04-18 | -27.21 |
| 2018-04-17 | -26.28 |
| 2018-04-16 | -26.28 |
| 2018-04-13 | -25.90 |
| 2018-04-12 | -26.84 |
| 2018-04-11 | -25.72 |
| 2018-04-10 | -27.03 |
| 2018-04-09 | -26.84 |
| 2018-04-06 | -26.46 |
| 2018-04-04 | -26.09 |
| 2018-04-03 | -26.09 |
| 2018-03-29 | -24.41 |
| 2018-03-28 | -24.22 |
| 2018-03-27 | -23.28 |
| 2018-03-26 | -22.16 |
| 2018-03-23 | -21.79 |
| 2018-03-22 | -19.92 |
| 2018-03-21 | -19.92 |
| 2018-03-20 | -19.73 |
| 2018-03-19 | -20.10 |
| 2018-03-16 | -19.73 |
| 2018-03-15 | -19.54 |
| 2018-03-14 | -18.79 |
| 2018-03-13 | -18.61 |
| 2018-03-12 | -19.17 |
| 2018-03-09 | -19.54 |
| 2018-03-08 | -19.17 |
| 2018-03-07 | -20.10 |
| 2018-03-06 | -20.29 |
| 2018-03-05 | -21.97 |
| 2018-03-02 | -20.66 |
| 2018-03-01 | -20.66 |
| 2018-02-28 | -22.16 |
| 2018-02-27 | -19.73 |
| 2018-02-26 | -19.35 |
| 2018-02-23 | -19.35 |
| 2018-02-22 | -19.35 |
| 2018-02-21 | -19.92 |
| 2018-02-20 | -20.48 |
| 2018-02-15 | -21.60 |
| 2018-02-14 | -22.16 |
| 2018-02-13 | -21.79 |
| 2018-02-12 | -23.10 |
| 2018-02-09 | -22.91 |
| 2018-02-08 | -20.66 |
| 2018-02-07 | -19.92 |
| 2018-02-06 | -20.10 |
| 2018-02-05 | -17.30 |
| 2018-02-02 | -17.30 |
| 2018-02-01 | -18.61 |
| 2018-01-31 | -15.80 |
| 2018-01-30 | -15.99 |
| 2018-01-29 | -14.68 |
| 2018-01-26 | -14.49 |
| 2018-01-25 | -14.30 |
| 2018-01-24 | -15.05 |
| 2018-01-23 | -16.73 |
| 2018-01-22 | -16.92 |
| 2018-01-19 | -17.11 |
| 2018-01-18 | -18.04 |
| 2018-01-17 | -18.79 |
| 2018-01-16 | -19.35 |
| 2018-01-15 | -20.66 |
| 2018-01-12 | -18.61 |
| 2018-01-11 | -18.98 |
| 2018-01-10 | -17.86 |
| 2018-01-09 | -18.98 |
| 2018-01-08 | -17.86 |
| 2018-01-05 | -18.42 |
| 2018-01-04 | -18.61 |
| 2018-01-03 | -18.61 |
| 2018-01-02 | -18.79 |
| 2017-12-29 | -20.10 |
| 2017-12-28 | -20.85 |
| 2017-12-27 | -20.10 |
| 2017-12-22 | -20.66 |
| 2017-12-21 | -21.41 |
| 2017-12-20 | -21.41 |
| 2017-12-19 | -22.16 |
| 2017-12-18 | -22.35 |
| 2017-12-15 | -22.35 |
| 2017-12-14 | -22.54 |
| 2017-12-13 | -22.35 |
| 2017-12-12 | -24.41 |
| 2017-12-11 | -23.28 |
| 2017-12-08 | -24.41 |
| 2017-12-07 | -24.22 |
| 2017-12-06 | -23.47 |
| 2017-12-05 | -21.97 |
| 2017-12-04 | -21.41 |
| 2017-12-01 | -21.79 |
| 2017-11-30 | -21.97 |
| 2017-11-29 | -20.85 |
| 2017-11-28 | -20.85 |
| 2017-11-27 | -20.66 |
| 2017-11-24 | -19.54 |
| 2017-11-23 | -20.48 |
| 2017-11-22 | -20.48 |
| 2017-11-21 | -21.41 |
| 2017-11-20 | -21.79 |
| 2017-11-17 | -21.23 |
| 2017-11-16 | -20.48 |
| 2017-11-15 | -20.85 |
| 2017-11-14 | -19.73 |
| 2017-11-13 | -19.17 |
| 2017-11-10 | -17.86 |
| 2017-11-09 | -17.86 |
| 2017-11-08 | -17.67 |
| 2017-11-07 | -16.73 |
| 2017-11-06 | -18.23 |
| 2017-11-03 | -17.86 |
| 2017-11-02 | -14.68 |
| 2017-11-01 | -15.24 |
| 2017-10-31 | -14.49 |
| 2017-10-30 | -14.49 |
| 2017-10-27 | -13.74 |
| 2017-10-26 | -15.42 |
| 2017-10-25 | -14.49 |
| 2017-10-24 | -14.49 |
| 2017-10-23 | -14.68 |
| 2017-10-20 | -17.86 |
| 2017-10-19 | -18.79 |
| 2017-10-18 | -17.48 |
| 2017-10-17 | -17.11 |
| 2017-10-16 | -17.48 |
| 2017-10-13 | -17.67 |
| 2017-10-12 | -18.23 |
| 2017-10-11 | -18.04 |
| 2017-10-10 | -18.42 |
| 2017-10-09 | -18.42 |
| 2017-10-06 | -18.61 |
| 2017-10-04 | -18.42 |
| 2017-10-03 | -18.79 |
| 2017-09-29 | -18.98 |
| 2017-09-28 | -19.35 |
| 2017-09-27 | -19.35 |
| 2017-09-26 | -19.17 |
| 2017-09-25 | -19.35 |
| 2017-09-22 | -17.86 |
| 2017-09-21 | -17.86 |
| 2017-09-20 | -18.04 |
| 2017-09-19 | -17.86 |
| 2017-09-18 | -17.67 |
| 2017-09-15 | -18.79 |
| 2017-09-14 | -18.42 |
| 2017-09-13 | -17.67 |
| 2017-09-12 | -16.73 |
| 2017-09-11 | -17.30 |
| 2017-09-08 | -18.23 |
| 2017-09-07 | -17.67 |
| 2017-09-06 | -18.42 |
| 2017-09-05 | -17.67 |
| 2017-09-04 | -16.92 |
| 2017-09-01 | -15.61 |
| 2017-08-31 | -16.36 |
| 2017-08-30 | -15.99 |
| 2017-08-29 | -16.73 |
| 2017-08-28 | -16.17 |
| 2017-08-25 | -16.92 |
| 2017-08-24 | -16.92 |
| 2017-08-22 | -16.73 |
| 2017-08-21 | -16.73 |
| 2017-08-18 | -16.55 |
| 2017-08-17 | -15.99 |
| 2017-08-16 | -16.55 |
| 2017-08-15 | -15.99 |
| 2017-08-14 | -16.55 |
| 2017-08-11 | -16.92 |
| 2017-08-10 | -14.12 |
| 2017-08-09 | -12.99 |
| 2017-08-08 | -13.55 |
| 2017-08-07 | -12.99 |
| 2017-08-04 | -14.86 |
| 2017-08-03 | -16.92 |
| 2017-08-02 | -17.30 |
| 2017-08-01 | -18.23 |
| 2017-07-31 | -17.67 |
| 2017-07-28 | -18.04 |
| 2017-07-27 | -17.67 |
| 2017-07-26 | -18.04 |
| 2017-07-25 | -18.98 |
| 2017-07-24 | -17.86 |
| 2017-07-21 | -18.98 |
| 2017-07-20 | -18.79 |
| 2017-07-19 | -18.61 |
| 2017-07-18 | -16.92 |
| 2017-07-17 | -16.36 |
| 2017-07-14 | -16.73 |
| 2017-07-13 | -16.55 |
| 2017-07-12 | -17.30 |
| 2017-07-11 | -16.17 |
| 2017-07-10 | -16.17 |
| 2017-07-07 | -16.73 |
| 2017-07-06 | -17.67 |
| 2017-07-05 | -17.67 |
| 2017-07-04 | -18.23 |
| 2017-07-03 | -17.67 |
| 2017-06-30 | -18.42 |
| 2017-06-29 | -19.35 |
| 2017-06-28 | -19.73 |
| 2017-06-27 | -18.98 |
| 2017-06-26 | -18.79 |
| 2017-06-23 | -19.54 |
| 2017-06-22 | -18.98 |
| 2017-06-21 | -18.79 |
| 2017-06-20 | -20.10 |
| 2017-06-19 | -19.92 |
| 2017-06-16 | -19.54 |
| 2017-06-15 | -21.38 |
| 2017-06-14 | -20.66 |
| 2017-06-13 | -21.02 |
| 2017-06-12 | -20.84 |
| 2017-06-09 | -21.02 |
| 2017-06-08 | -20.13 |
| 2017-06-07 | -21.20 |
| 2017-06-06 | -21.91 |
| 2017-06-05 | -21.73 |
| 2017-06-02 | -22.09 |
| 2017-06-01 | -21.91 |
| 2017-05-31 | -20.84 |
| 2017-05-29 | -21.73 |
| 2017-05-26 | -22.80 |
| 2017-05-25 | -23.15 |
| 2017-05-24 | -24.58 |
| 2017-05-23 | -24.40 |
| 2017-05-22 | -24.04 |
| 2017-05-19 | -24.40 |
| 2017-05-18 | -23.33 |
| 2017-05-17 | -22.80 |
| 2017-05-16 | -23.51 |
| 2017-05-15 | -24.04 |
| 2017-05-12 | -24.93 |
| 2017-05-11 | -24.93 |
| 2017-05-10 | -24.58 |
| 2017-05-09 | -24.04 |
| 2017-05-08 | -24.76 |
| 2017-05-05 | -25.29 |
| 2017-05-04 | -24.76 |
| 2017-05-02 | -24.04 |
| 2017-04-28 | -24.40 |
| 2017-04-27 | -24.04 |
| 2017-04-26 | -23.87 |
| 2017-04-25 | -24.22 |
| 2017-04-24 | -24.58 |
| 2017-04-21 | -24.22 |
| 2017-04-20 | -24.22 |
| 2017-04-19 | -24.76 |
| 2017-04-18 | -24.04 |
| 2017-04-13 | -22.62 |
| 2017-04-12 | -23.15 |
| 2017-04-11 | -23.51 |
| 2017-04-10 | -22.62 |
| 2017-04-07 | -22.44 |
| 2017-04-06 | -22.80 |
| 2017-04-05 | -22.62 |
| 2017-04-03 | -22.44 |
| 2017-03-31 | -21.91 |
| 2017-03-30 | -19.60 |
| 2017-03-29 | -16.75 |
| 2017-03-28 | -16.40 |
| 2017-03-27 | -18.35 |
| 2017-03-24 | -16.75 |
| 2017-03-23 | -17.11 |
| 2017-03-22 | -17.11 |
| 2017-03-21 | -14.97 |
| 2017-03-20 | -15.33 |
| 2017-03-17 | -15.33 |
| 2017-03-16 | -15.68 |
| 2017-03-15 | -16.57 |
| 2017-03-14 | -17.11 |
| 2017-03-13 | -16.57 |
| 2017-03-10 | -18.89 |
| 2017-03-09 | -18.00 |
| 2017-03-08 | -15.15 |
| 2017-03-07 | -16.40 |
| 2017-03-06 | -16.75 |
| 2017-03-03 | -17.28 |
| 2017-03-02 | -16.40 |
| 2017-03-01 | -15.51 |
| 2017-02-28 | -16.57 |
| 2017-02-27 | -15.51 |
| 2017-02-24 | -16.40 |
| 2017-02-23 | -14.62 |
| 2017-02-22 | -14.44 |
| 2017-02-21 | -18.89 |
| 2017-02-20 | -18.17 |
| 2017-02-17 | -19.77 |
| 2017-02-16 | -18.35 |
| 2017-02-15 | -18.00 |
| 2017-02-14 | -19.42 |
| 2017-02-13 | -18.17 |
| 2017-02-10 | -19.24 |
| 2017-02-09 | -19.06 |
| 2017-02-08 | -23.15 |
| 2017-02-07 | -24.22 |
| 2017-02-06 | -24.40 |
| 2017-02-03 | -24.58 |
| 2017-02-02 | -24.40 |
| 2017-02-01 | -24.58 |
| 2017-01-27 | -23.51 |
| 2017-01-26 | -23.87 |
| 2017-01-25 | -22.44 |
| 2017-01-24 | -21.73 |
| 2017-01-23 | -22.98 |
| 2017-01-20 | -22.62 |
| 2017-01-19 | -21.55 |
| 2017-01-18 | -21.02 |
| 2017-01-17 | -23.51 |
| 2017-01-16 | -23.69 |
| 2017-01-13 | -23.51 |
| 2017-01-12 | -23.69 |
| 2017-01-11 | -23.15 |
| 2017-01-10 | -22.27 |
| 2017-01-09 | -22.98 |
| 2017-01-06 | -20.49 |
| 2017-01-05 | -21.02 |
| 2017-01-04 | -21.73 |
| 2017-01-03 | -22.98 |
| 2016-12-30 | -22.98 |
| 2016-12-29 | -23.51 |
| 2016-12-28 | -23.69 |
| 2016-12-23 | -23.69 |
| 2016-12-22 | -24.04 |
| 2016-12-21 | -23.69 |
| 2016-12-20 | -23.33 |
| 2016-12-19 | -22.62 |
| 2016-12-16 | -22.44 |
| 2016-12-15 | -23.69 |
| 2016-12-14 | -22.80 |
| 2016-12-13 | -21.20 |
| 2016-12-12 | -22.44 |
| 2016-12-09 | -19.77 |
| 2016-12-08 | -20.49 |
| 2016-12-07 | -19.77 |
| 2016-12-06 | -19.95 |
| 2016-12-05 | -20.13 |
| 2016-12-02 | -19.06 |
| 2016-12-01 | -19.24 |
| 2016-11-30 | -18.89 |
| 2016-11-29 | -18.17 |
| 2016-11-28 | -19.60 |
| 2016-11-25 | -20.31 |
| 2016-11-24 | -20.49 |
| 2016-11-23 | -19.42 |
| 2016-11-22 | -17.64 |
| 2016-11-21 | -18.00 |
| 2016-11-18 | -18.35 |
| 2016-11-17 | -18.71 |
| 2016-11-16 | -20.66 |
| 2016-11-15 | -20.31 |
| 2016-11-14 | -20.84 |
| 2016-11-11 | -20.31 |
| 2016-11-10 | -20.49 |
| 2016-11-09 | -22.27 |
| 2016-11-08 | -21.91 |
| 2016-11-07 | -21.73 |
| 2016-11-04 | -23.33 |
| 2016-11-03 | -23.33 |
| 2016-11-02 | -24.40 |
| 2016-11-01 | -22.62 |
| 2016-10-31 | -23.69 |
| 2016-10-28 | -22.09 |
| 2016-10-27 | -22.09 |
| 2016-10-26 | -20.13 |
| 2016-10-25 | -18.17 |
| 2016-10-24 | -18.17 |
| 2016-10-20 | -17.82 |
| 2016-10-19 | -19.06 |
| 2016-10-18 | -16.75 |
| 2016-10-17 | -18.89 |
| 2016-10-14 | -19.95 |
| 2016-10-13 | -20.84 |
| 2016-10-12 | -19.77 |
| 2016-10-11 | -18.89 |
| 2016-10-07 | -17.46 |
| 2016-10-06 | -18.17 |
| 2016-10-05 | -21.02 |
| 2016-10-04 | -23.69 |
| 2016-10-03 | -24.93 |
| 2016-09-30 | -25.47 |
| 2016-09-29 | -24.22 |
| 2016-09-28 | -25.29 |
| 2016-09-27 | -24.04 |
| 2016-09-26 | -24.22 |
| 2016-09-23 | -22.27 |
| 2016-09-22 | -21.73 |
| 2016-09-21 | -22.44 |
| 2016-09-20 | -23.15 |
| 2016-09-19 | -22.62 |
| 2016-09-15 | -23.87 |
| 2016-09-14 | -23.87 |
| 2016-09-13 | -22.80 |
| 2016-09-12 | -22.27 |
| 2016-09-09 | -16.93 |
| 2016-09-08 | -19.60 |
| 2016-09-07 | -19.60 |
| 2016-09-06 | -21.20 |
| 2016-09-05 | -22.09 |
| 2016-09-02 | -23.15 |
| 2016-09-01 | -26.36 |
| 2016-08-31 | -26.71 |
| 2016-08-30 | -21.73 |
| 2016-08-29 | -22.09 |
| 2016-08-26 | -20.66 |
| 2016-08-25 | -21.91 |
| 2016-08-24 | -22.09 |
| 2016-08-23 | -20.49 |
| 2016-08-22 | -19.06 |
| 2016-08-19 | -17.46 |
| 2016-08-18 | -17.11 |
| 2016-08-17 | -17.11 |
| 2016-08-16 | -15.86 |
| 2016-08-15 | -14.79 |
| 2016-08-12 | -17.82 |
| 2016-08-11 | -18.35 |
| 2016-08-10 | -18.35 |
| 2016-08-09 | -17.46 |
| 2016-08-08 | -16.40 |
| 2016-08-05 | -18.71 |
| 2016-08-04 | -19.77 |
| 2016-08-03 | -19.24 |
| 2016-08-01 | -17.64 |
| 2016-07-29 | -21.91 |
| 2016-07-28 | -20.84 |
| 2016-07-27 | -22.27 |
| 2016-07-26 | -22.09 |
| 2016-07-25 | -21.73 |
| 2016-07-22 | -22.27 |
| 2016-07-21 | -21.91 |
| 2016-07-20 | -21.38 |
| 2016-07-19 | -20.84 |
| 2016-07-18 | -20.13 |
| 2016-07-15 | -19.24 |
| 2016-07-14 | -17.46 |
| 2016-07-13 | -18.17 |
| 2016-07-12 | -21.20 |
| 2016-07-11 | -21.91 |
| 2016-07-08 | -22.44 |
| 2016-07-07 | -23.15 |
| 2016-07-06 | -24.04 |
| 2016-07-05 | -21.02 |
| 2016-07-04 | -20.49 |
| 2016-06-30 | -22.27 |
| 2016-06-29 | -23.15 |
| 2016-06-28 | -24.58 |
| 2016-06-27 | -24.04 |
| 2016-06-24 | -23.33 |
| 2016-06-23 | -20.49 |
| 2016-06-22 | -21.20 |
| 2016-06-21 | -21.20 |
| 2016-06-20 | -21.55 |
| 2016-06-17 | -21.20 |
| 2016-06-16 | -21.73 |
| 2016-06-15 | -20.84 |
| 2016-06-14 | -21.02 |
| 2016-06-13 | -20.49 |
| 2016-06-10 | -15.86 |
| 2016-06-08 | -13.37 |
| 2016-06-07 | -12.13 |
| 2016-06-06 | -17.64 |
| 2016-06-03 | -16.40 |
| 2016-06-02 | -16.57 |
| 2016-06-01 | -16.04 |
| 2016-05-31 | -15.48 |
| 2016-05-30 | -16.00 |
| 2016-05-27 | -14.96 |
| 2016-05-26 | -16.52 |
| 2016-05-25 | -16.35 |
| 2016-05-24 | -16.69 |
| 2016-05-23 | -14.79 |
| 2016-05-20 | -14.27 |
| 2016-05-19 | -13.92 |
| 2016-05-18 | -13.05 |
| 2016-05-17 | -12.53 |
| 2016-05-16 | -12.18 |
| 2016-05-13 | -12.01 |
| 2016-05-12 | -9.75 |
| 2016-05-11 | -11.14 |
| 2016-05-10 | -10.62 |
| 2016-05-09 | -12.53 |
| 2016-05-06 | -8.02 |
| 2016-05-05 | -5.76 |
| 2016-05-04 | -5.07 |
| 2016-05-03 | -5.59 |
| 2016-04-29 | -4.03 |
| 2016-04-28 | -2.12 |
| 2016-04-27 | -3.68 |
| 2016-04-26 | -4.20 |
| 2016-04-25 | -2.81 |
| 2016-04-22 | -3.50 |
| 2016-04-21 | -2.64 |
| 2016-04-20 | -3.33 |
| 2016-04-19 | -4.55 |
| 2016-04-18 | -4.03 |
| 2016-04-15 | -2.12 |
| 2016-04-14 | -1.94 |
| 2016-04-13 | -1.60 |
| 2016-04-12 | -7.15 |
| 2016-04-11 | -8.02 |
| 2016-04-08 | -9.06 |
| 2016-04-07 | -10.27 |
| 2016-04-06 | -9.41 |
| 2016-04-05 | -8.54 |
| 2016-04-01 | -12.53 |
| 2016-03-31 | -10.97 |
| 2016-03-30 | -14.09 |
| 2016-03-29 | -17.56 |
| 2016-03-24 | -18.43 |
| 2016-03-23 | -14.09 |
| 2016-03-22 | -13.74 |
| 2016-03-21 | -13.92 |
| 2016-03-18 | -15.13 |
| 2016-03-17 | -14.96 |
| 2016-03-16 | -17.04 |
| 2016-03-15 | -15.65 |
| 2016-03-14 | -14.27 |
| 2016-03-11 | -14.79 |
| 2016-03-10 | -16.35 |
| 2016-03-09 | -17.22 |
| 2016-03-08 | -14.79 |
| 2016-03-07 | -13.22 |
| 2016-03-04 | -11.14 |
| 2016-03-03 | -15.48 |
| 2016-03-02 | -13.74 |
| 2016-03-01 | -18.26 |
| 2016-02-29 | -20.34 |
| 2016-02-26 | -18.78 |
| 2016-02-25 | -18.78 |
| 2016-02-24 | -16.69 |
| 2016-02-23 | -15.31 |
| 2016-02-22 | -13.92 |
| 2016-02-19 | -15.65 |
| 2016-02-18 | -17.22 |
| 2016-02-17 | -18.95 |
| 2016-02-16 | -19.65 |
| 2016-02-15 | -23.64 |
| 2016-02-12 | -25.72 |
| 2016-02-11 | -25.03 |
| 2016-02-05 | -17.74 |
| 2016-02-04 | -17.74 |
| 2016-02-03 | -22.42 |
| 2016-02-02 | -18.60 |
| 2016-02-01 | -18.95 |
| 2016-01-29 | -15.83 |
| 2016-01-28 | -18.60 |
| 2016-01-27 | -16.87 |
| 2016-01-26 | -15.48 |
| 2016-01-25 | -11.66 |
| 2016-01-22 | -10.79 |
| 2016-01-21 | -16.00 |
| 2016-01-20 | -10.97 |
| 2016-01-19 | -8.02 |
| 2016-01-18 | -14.96 |
| 2016-01-15 | -15.31 |
| 2016-01-14 | -11.49 |
| 2016-01-13 | -16.35 |
| 2016-01-12 | -19.47 |
| 2016-01-11 | -19.47 |
| 2016-01-08 | -18.78 |
| 2016-01-07 | -17.22 |
| 2016-01-06 | -16.69 |
| 2016-01-05 | -17.56 |
| 2016-01-04 | -18.78 |
| 2015-12-31 | -10.62 |
| 2015-12-30 | -10.79 |
| 2015-12-29 | -10.10 |
| 2015-12-28 | -8.54 |
| 2015-12-24 | -8.02 |
| 2015-12-23 | -5.59 |
| 2015-12-22 | -5.07 |
| 2015-12-21 | -4.72 |
| 2015-12-18 | -0.73 |
| 2015-12-17 | -0.90 |
| 2015-12-16 | 2.22 |
| 2015-12-15 | 0.31 |
| 2015-12-14 | 3.09 |
| 2015-12-11 | -4.72 |
| 2015-12-10 | -4.72 |
| 2015-12-09 | -4.72 |
| 2015-12-08 | -4.72 |
| 2015-12-07 | -4.72 |
| 2015-12-04 | -4.72 |
| 2015-12-03 | -4.72 |
| 2015-12-02 | -4.72 |
| 2015-12-01 | -4.72 |
| 2015-11-30 | -4.72 |
| 2015-11-27 | -4.72 |
| 2015-11-26 | -4.72 |
| 2015-11-25 | -4.72 |
| 2015-11-24 | -4.72 |
| 2015-11-23 | -4.72 |
| 2015-11-20 | -4.72 |
| 2015-11-19 | -4.72 |
| 2015-11-18 | -4.72 |
| 2015-11-17 | -4.72 |
| 2015-11-16 | -4.72 |
| 2015-11-13 | -4.72 |
| 2015-11-12 | -4.72 |
| 2015-11-11 | -4.72 |
| 2015-11-10 | -4.72 |
| 2015-11-09 | -4.72 |
| 2015-11-06 | -4.72 |
| 2015-11-05 | -4.72 |
| 2015-11-04 | -4.72 |
| 2015-11-03 | -4.72 |
| 2015-11-02 | -4.72 |
| 2015-10-30 | -4.72 |
| 2015-10-29 | -4.72 |
| 2015-10-28 | -4.72 |
| 2015-10-27 | -4.72 |
| 2015-10-26 | -4.72 |
| 2015-10-23 | -4.72 |
| 2015-10-22 | -4.72 |
| 2015-10-20 | -4.72 |
| 2015-10-19 | -4.72 |
| 2015-10-16 | -4.72 |
| 2015-10-15 | -4.72 |
| 2015-10-14 | -4.72 |
| 2015-10-13 | -4.72 |
| 2015-10-12 | -4.72 |
| 2015-10-09 | -4.72 |
| 2015-10-08 | -4.72 |
| 2015-10-07 | -4.72 |
| 2015-10-06 | -4.72 |
| 2015-10-05 | -4.72 |
| 2015-10-02 | -4.72 |
| 2015-09-30 | -4.72 |
| 2015-09-29 | -4.72 |
| 2015-09-25 | -4.72 |
| 2015-09-24 | -4.72 |
| 2015-09-23 | -4.72 |
| 2015-09-22 | -4.72 |
| 2015-09-21 | -4.72 |
| 2015-09-18 | -4.72 |
| 2015-09-17 | -4.72 |
| 2015-09-16 | -4.72 |
| 2015-09-15 | -4.72 |
| 2015-09-14 | -4.72 |
| 2015-09-11 | -4.72 |
| 2015-09-10 | -4.72 |
| 2015-09-09 | -4.72 |
| 2015-09-08 | -4.72 |
| 2015-09-07 | -4.72 |
| 2015-09-04 | -4.72 |
| 2015-09-02 | -4.72 |
| 2015-09-01 | -4.72 |
| 2015-08-31 | -4.72 |
| 2015-08-28 | -4.72 |
| 2015-08-27 | -4.72 |
| 2015-08-26 | -4.72 |
| 2015-08-25 | -4.72 |
| 2015-08-24 | -4.72 |
| 2015-08-21 | -4.72 |
| 2015-08-20 | -4.72 |
| 2015-08-19 | -4.72 |
| 2015-08-18 | -4.72 |
| 2015-08-17 | -4.72 |
| 2015-08-14 | -4.72 |
| 2015-08-13 | -4.72 |
| 2015-08-12 | -4.72 |
| 2015-08-11 | -4.72 |
| 2015-08-10 | -4.72 |
| 2015-08-07 | -4.72 |
| 2015-08-06 | -15.31 |
| 2015-08-05 | -19.12 |
| 2015-08-04 | -19.99 |
| 2015-08-03 | -22.77 |
| 2015-07-31 | -18.26 |
| 2015-07-30 | -16.52 |
| 2015-07-29 | -15.13 |
| 2015-07-28 | -18.78 |
| 2015-07-27 | -17.56 |
| 2015-07-24 | -8.02 |
| 2015-07-23 | -7.50 |
| 2015-07-22 | -9.23 |
| 2015-07-21 | -8.02 |
| 2015-07-20 | -8.54 |
| 2015-07-17 | -9.41 |
| 2015-07-16 | -11.49 |
| 2015-07-15 | -13.22 |
| 2015-07-14 | -10.97 |
| 2015-07-13 | -9.58 |
| 2015-07-10 | -14.44 |
| 2015-07-09 | -18.60 |
| 2015-07-08 | -24.50 |
| 2015-07-07 | -19.47 |
| 2015-07-06 | -12.18 |
| 2015-07-03 | -4.55 |
| 2015-07-02 | 0.83 |
| 2015-06-30 | 1.88 |
| 2015-06-29 | -0.21 |
| 2015-06-26 | 0.66 |
| 2015-06-25 | 4.48 |
| 2015-06-24 | 0.66 |
| 2015-06-23 | 0.00 |
| 2015-06-22 | -0.34 |
| 2015-06-19 | -1.21 |
| 2015-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy