Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-12 | 152.99 |
| 2025-09-11 | 153.22 |
| 2025-09-10 | 153.45 |
| 2025-09-09 | 152.52 |
| 2025-09-08 | 152.28 |
| 2025-09-05 | 152.28 |
| 2025-09-04 | 148.77 |
| 2025-09-03 | 150.88 |
| 2025-09-02 | 149.01 |
| 2025-09-01 | 152.52 |
| 2025-08-29 | 154.39 |
| 2025-08-28 | 157.67 |
| 2025-08-27 | 153.69 |
| 2025-08-26 | 161.65 |
| 2025-08-25 | 165.86 |
| 2025-08-22 | 167.50 |
| 2025-08-21 | 176.16 |
| 2025-08-20 | 182.01 |
| 2025-08-19 | 183.64 |
| 2025-08-18 | 186.45 |
| 2025-08-15 | 186.22 |
| 2025-08-14 | 185.75 |
| 2025-08-13 | 188.56 |
| 2025-08-12 | 189.50 |
| 2025-08-11 | 185.98 |
| 2025-08-08 | 189.96 |
| 2025-08-07 | 195.58 |
| 2025-08-06 | 196.28 |
| 2025-08-05 | 198.62 |
| 2025-08-04 | 196.05 |
| 2025-08-01 | 195.35 |
| 2025-07-31 | 193.94 |
| 2025-07-30 | 199.56 |
| 2025-07-29 | 199.56 |
| 2025-07-28 | 198.15 |
| 2025-07-25 | 202.83 |
| 2025-07-24 | 201.90 |
| 2025-07-23 | 197.22 |
| 2025-07-22 | 185.52 |
| 2025-07-21 | 180.84 |
| 2025-07-18 | 178.03 |
| 2025-07-17 | 179.90 |
| 2025-07-16 | 175.69 |
| 2025-07-15 | 174.28 |
| 2025-07-14 | 175.22 |
| 2025-07-11 | 175.69 |
| 2025-07-10 | 180.84 |
| 2025-07-09 | 173.35 |
| 2025-07-08 | 159.77 |
| 2025-07-07 | 155.56 |
| 2025-07-04 | 149.48 |
| 2025-07-03 | 150.41 |
| 2025-07-02 | 149.48 |
| 2025-06-30 | 145.73 |
| 2025-06-27 | 149.48 |
| 2025-06-26 | 147.60 |
| 2025-06-25 | 148.07 |
| 2025-06-24 | 145.26 |
| 2025-06-23 | 139.18 |
| 2025-06-20 | 136.37 |
| 2025-06-19 | 138.24 |
| 2025-06-18 | 141.52 |
| 2025-06-17 | 146.18 |
| 2025-06-16 | 148.00 |
| 2025-06-13 | 155.77 |
| 2025-06-12 | 147.09 |
| 2025-06-11 | 149.37 |
| 2025-06-10 | 147.09 |
| 2025-06-09 | 162.16 |
| 2025-06-06 | 162.16 |
| 2025-06-05 | 158.51 |
| 2025-06-04 | 153.94 |
| 2025-06-03 | 153.94 |
| 2025-06-02 | 152.11 |
| 2025-05-30 | 154.85 |
| 2025-05-29 | 161.25 |
| 2025-05-28 | 156.68 |
| 2025-05-27 | 156.22 |
| 2025-05-26 | 157.14 |
| 2025-05-23 | 157.14 |
| 2025-05-22 | 157.14 |
| 2025-05-21 | 164.90 |
| 2025-05-20 | 160.79 |
| 2025-05-19 | 158.51 |
| 2025-05-16 | 157.14 |
| 2025-05-15 | 157.14 |
| 2025-05-14 | 158.51 |
| 2025-05-13 | 157.59 |
| 2025-05-12 | 163.07 |
| 2025-05-09 | 158.05 |
| 2025-05-08 | 156.68 |
| 2025-05-07 | 154.85 |
| 2025-05-06 | 154.85 |
| 2025-05-02 | 148.92 |
| 2025-04-30 | 147.09 |
| 2025-04-29 | 142.52 |
| 2025-04-28 | 144.35 |
| 2025-04-25 | 147.55 |
| 2025-04-24 | 146.63 |
| 2025-04-23 | 151.20 |
| 2025-04-22 | 153.03 |
| 2025-04-17 | 147.55 |
| 2025-04-16 | 148.00 |
| 2025-04-15 | 156.68 |
| 2025-04-14 | 153.03 |
| 2025-04-11 | 149.37 |
| 2025-04-10 | 144.35 |
| 2025-04-09 | 144.81 |
| 2025-04-08 | 136.58 |
| 2025-04-07 | 130.19 |
| 2025-04-03 | 161.25 |
| 2025-04-02 | 163.99 |
| 2025-04-01 | 163.99 |
| 2025-03-31 | 163.99 |
| 2025-03-28 | 155.77 |
| 2025-03-27 | 154.85 |
| 2025-03-26 | 154.85 |
| 2025-03-25 | 151.66 |
| 2025-03-24 | 150.74 |
| 2025-03-21 | 151.20 |
| 2025-03-20 | 159.42 |
| 2025-03-19 | 162.62 |
| 2025-03-18 | 163.99 |
| 2025-03-17 | 158.96 |
| 2025-03-14 | 156.68 |
| 2025-03-13 | 153.94 |
| 2025-03-12 | 155.77 |
| 2025-03-11 | 161.70 |
| 2025-03-10 | 151.20 |
| 2025-03-07 | 152.57 |
| 2025-03-06 | 156.22 |
| 2025-03-05 | 153.03 |
| 2025-03-04 | 144.35 |
| 2025-03-03 | 143.43 |
| 2025-02-28 | 146.18 |
| 2025-02-27 | 158.51 |
| 2025-02-26 | 166.73 |
| 2025-02-25 | 169.92 |
| 2025-02-24 | 171.30 |
| 2025-02-21 | 166.73 |
| 2025-02-20 | 158.96 |
| 2025-02-19 | 162.62 |
| 2025-02-18 | 159.42 |
| 2025-02-17 | 160.79 |
| 2025-02-14 | 128.36 |
| 2025-02-13 | 120.14 |
| 2025-02-12 | 123.11 |
| 2025-02-11 | 116.49 |
| 2025-02-10 | 124.94 |
| 2025-02-07 | 120.14 |
| 2025-02-06 | 119.23 |
| 2025-02-05 | 117.63 |
| 2025-02-04 | 120.37 |
| 2025-02-03 | 121.97 |
| 2025-01-28 | 118.54 |
| 2025-01-27 | 117.40 |
| 2025-01-24 | 115.80 |
| 2025-01-23 | 111.24 |
| 2025-01-22 | 113.52 |
| 2025-01-21 | 114.89 |
| 2025-01-20 | 111.46 |
| 2025-01-17 | 114.43 |
| 2025-01-16 | 108.72 |
| 2025-01-15 | 108.50 |
| 2025-01-14 | 108.50 |
| 2025-01-13 | 104.61 |
| 2025-01-10 | 105.53 |
| 2025-01-09 | 117.86 |
| 2025-01-08 | 118.54 |
| 2025-01-07 | 124.71 |
| 2025-01-06 | 126.31 |
| 2025-01-03 | 125.62 |
| 2025-01-02 | 127.68 |
| 2024-12-31 | 137.50 |
| 2024-12-30 | 136.58 |
| 2024-12-27 | 143.43 |
| 2024-12-24 | 140.69 |
| 2024-12-23 | 141.15 |
| 2024-12-20 | 139.32 |
| 2024-12-19 | 140.24 |
| 2024-12-18 | 136.13 |
| 2024-12-17 | 132.47 |
| 2024-12-16 | 137.95 |
| 2024-12-13 | 139.78 |
| 2024-12-12 | 143.89 |
| 2024-12-11 | 143.43 |
| 2024-12-10 | 145.72 |
| 2024-12-09 | 154.85 |
| 2024-12-06 | 152.57 |
| 2024-12-05 | 139.78 |
| 2024-12-04 | 140.69 |
| 2024-12-03 | 141.15 |
| 2024-12-02 | 140.69 |
| 2024-11-29 | 138.87 |
| 2024-11-28 | 131.10 |
| 2024-11-27 | 131.56 |
| 2024-11-26 | 125.85 |
| 2024-11-25 | 129.73 |
| 2024-11-22 | 131.10 |
| 2024-11-21 | 132.93 |
| 2024-11-20 | 137.95 |
| 2024-11-19 | 134.76 |
| 2024-11-18 | 134.76 |
| 2024-11-15 | 131.56 |
| 2024-11-14 | 133.84 |
| 2024-11-13 | 145.72 |
| 2024-11-12 | 150.74 |
| 2024-11-11 | 157.59 |
| 2024-11-08 | 163.53 |
| 2024-11-07 | 161.70 |
| 2024-11-06 | 156.22 |
| 2024-11-05 | 160.79 |
| 2024-11-04 | 151.20 |
| 2024-11-01 | 153.48 |
| 2024-10-31 | 148.92 |
| 2024-10-30 | 145.72 |
| 2024-10-29 | 152.11 |
| 2024-10-28 | 149.83 |
| 2024-10-25 | 146.18 |
| 2024-10-24 | 148.00 |
| 2024-10-23 | 149.37 |
| 2024-10-22 | 154.85 |
| 2024-10-21 | 152.57 |
| 2024-10-18 | 155.77 |
| 2024-10-17 | 147.55 |
| 2024-10-16 | 153.03 |
| 2024-10-15 | 155.31 |
| 2024-10-14 | 170.38 |
| 2024-10-10 | 169.92 |
| 2024-10-09 | 158.05 |
| 2024-10-08 | 170.38 |
| 2024-10-07 | 206.46 |
| 2024-10-04 | 184.08 |
| 2024-10-03 | 170.84 |
| 2024-10-02 | 184.08 |
| 2024-09-30 | 163.99 |
| 2024-09-27 | 157.14 |
| 2024-09-26 | 134.76 |
| 2024-09-25 | 119.23 |
| 2024-09-24 | 118.31 |
| 2024-09-23 | 107.81 |
| 2024-09-20 | 112.61 |
| 2024-09-19 | 110.78 |
| 2024-09-17 | 105.75 |
| 2024-09-16 | 103.24 |
| 2024-09-13 | 104.38 |
| 2024-09-12 | 103.24 |
| 2024-09-11 | 103.70 |
| 2024-09-10 | 107.13 |
| 2024-09-09 | 113.98 |
| 2024-09-05 | 113.98 |
| 2024-09-04 | 111.24 |
| 2024-09-03 | 115.57 |
| 2024-09-02 | 114.66 |
| 2024-08-30 | 121.28 |
| 2024-08-29 | 109.87 |
| 2024-08-28 | 89.54 |
| 2024-08-27 | 88.40 |
| 2024-08-26 | 92.05 |
| 2024-08-23 | 86.34 |
| 2024-08-22 | 89.31 |
| 2024-08-21 | 93.19 |
| 2024-08-20 | 95.71 |
| 2024-08-19 | 100.05 |
| 2024-08-16 | 101.19 |
| 2024-08-15 | 98.22 |
| 2024-08-14 | 94.11 |
| 2024-08-13 | 92.74 |
| 2024-08-12 | 94.11 |
| 2024-08-09 | 96.39 |
| 2024-08-08 | 98.45 |
| 2024-08-07 | 102.10 |
| 2024-08-06 | 96.39 |
| 2024-08-05 | 90.00 |
| 2024-08-02 | 93.19 |
| 2024-08-01 | 98.68 |
| 2024-07-31 | 101.19 |
| 2024-07-30 | 93.42 |
| 2024-07-29 | 100.27 |
| 2024-07-26 | 101.19 |
| 2024-07-25 | 102.33 |
| 2024-07-24 | 105.07 |
| 2024-07-23 | 107.13 |
| 2024-07-22 | 113.06 |
| 2024-07-19 | 112.15 |
| 2024-07-18 | 122.43 |
| 2024-07-17 | 122.88 |
| 2024-07-16 | 127.45 |
| 2024-07-15 | 123.80 |
| 2024-07-12 | 126.99 |
| 2024-07-11 | 124.94 |
| 2024-07-10 | 115.12 |
| 2024-07-09 | 113.29 |
| 2024-07-08 | 107.58 |
| 2024-07-05 | 111.69 |
| 2024-07-04 | 114.66 |
| 2024-07-03 | 113.06 |
| 2024-07-02 | 103.70 |
| 2024-06-28 | 109.18 |
| 2024-06-27 | 109.87 |
| 2024-06-26 | 119.23 |
| 2024-06-25 | 118.87 |
| 2024-06-24 | 120.22 |
| 2024-06-21 | 120.44 |
| 2024-06-20 | 126.94 |
| 2024-06-19 | 133.67 |
| 2024-06-18 | 129.19 |
| 2024-06-17 | 132.33 |
| 2024-06-14 | 136.36 |
| 2024-06-13 | 135.47 |
| 2024-06-12 | 134.57 |
| 2024-06-11 | 130.53 |
| 2024-06-07 | 138.16 |
| 2024-06-06 | 139.50 |
| 2024-06-05 | 137.71 |
| 2024-06-04 | 140.40 |
| 2024-06-03 | 131.43 |
| 2024-05-31 | 130.08 |
| 2024-05-30 | 130.08 |
| 2024-05-29 | 135.02 |
| 2024-05-28 | 136.81 |
| 2024-05-27 | 142.19 |
| 2024-05-24 | 136.36 |
| 2024-05-23 | 140.85 |
| 2024-05-22 | 148.02 |
| 2024-05-21 | 150.72 |
| 2024-05-20 | 155.20 |
| 2024-05-17 | 161.48 |
| 2024-05-16 | 151.61 |
| 2024-05-14 | 149.82 |
| 2024-05-13 | 155.65 |
| 2024-05-10 | 144.88 |
| 2024-05-09 | 135.02 |
| 2024-05-08 | 131.88 |
| 2024-05-07 | 132.33 |
| 2024-05-06 | 139.95 |
| 2024-05-03 | 137.71 |
| 2024-05-02 | 135.02 |
| 2024-04-30 | 129.64 |
| 2024-04-29 | 134.12 |
| 2024-04-26 | 140.85 |
| 2024-04-25 | 129.64 |
| 2024-04-24 | 125.15 |
| 2024-04-23 | 114.39 |
| 2024-04-22 | 104.52 |
| 2024-04-19 | 104.07 |
| 2024-04-18 | 109.23 |
| 2024-04-17 | 107.88 |
| 2024-04-16 | 102.05 |
| 2024-04-15 | 106.76 |
| 2024-04-12 | 109.23 |
| 2024-04-11 | 117.53 |
| 2024-04-10 | 116.85 |
| 2024-04-09 | 112.59 |
| 2024-04-08 | 109.45 |
| 2024-04-05 | 104.97 |
| 2024-04-03 | 110.13 |
| 2024-04-02 | 121.79 |
| 2024-03-28 | 112.59 |
| 2024-03-27 | 100.48 |
| 2024-03-26 | 101.83 |
| 2024-03-25 | 107.43 |
| 2024-03-22 | 107.43 |
| 2024-03-21 | 117.97 |
| 2024-03-20 | 109.45 |
| 2024-03-19 | 104.07 |
| 2024-03-18 | 104.74 |
| 2024-03-15 | 100.48 |
| 2024-03-14 | 104.07 |
| 2024-03-13 | 100.93 |
| 2024-03-12 | 103.85 |
| 2024-03-11 | 103.17 |
| 2024-03-08 | 101.83 |
| 2024-03-07 | 106.31 |
| 2024-03-06 | 109.68 |
| 2024-03-05 | 100.03 |
| 2024-03-04 | 102.28 |
| 2024-03-01 | 109.23 |
| 2024-02-29 | 110.35 |
| 2024-02-28 | 105.42 |
| 2024-02-27 | 103.85 |
| 2024-02-26 | 97.79 |
| 2024-02-23 | 95.10 |
| 2024-02-22 | 97.12 |
| 2024-02-21 | 98.69 |
| 2024-02-20 | 86.58 |
| 2024-02-19 | 84.56 |
| 2024-02-16 | 81.20 |
| 2024-02-15 | 79.63 |
| 2024-02-14 | 79.40 |
| 2024-02-09 | 78.51 |
| 2024-02-08 | 83.66 |
| 2024-02-07 | 81.42 |
| 2024-02-06 | 83.21 |
| 2024-02-05 | 76.49 |
| 2024-02-02 | 78.95 |
| 2024-02-01 | 81.87 |
| 2024-01-31 | 76.26 |
| 2024-01-30 | 78.51 |
| 2024-01-29 | 85.68 |
| 2024-01-26 | 83.89 |
| 2024-01-25 | 93.75 |
| 2024-01-24 | 81.87 |
| 2024-01-23 | 73.80 |
| 2024-01-22 | 67.07 |
| 2024-01-19 | 82.77 |
| 2024-01-18 | 99.14 |
| 2024-01-17 | 114.16 |
| 2024-01-16 | 186.15 |
| 2024-01-15 | 183.90 |
| 2024-01-12 | 178.52 |
| 2024-01-11 | 179.42 |
| 2024-01-10 | 176.73 |
| 2024-01-09 | 179.42 |
| 2024-01-08 | 183.46 |
| 2024-01-05 | 191.08 |
| 2024-01-04 | 192.87 |
| 2024-01-03 | 195.57 |
| 2024-01-02 | 191.08 |
| 2023-12-29 | 202.74 |
| 2023-12-28 | 193.77 |
| 2023-12-27 | 189.29 |
| 2023-12-22 | 179.87 |
| 2023-12-21 | 182.11 |
| 2023-12-20 | 183.90 |
| 2023-12-19 | 187.49 |
| 2023-12-18 | 199.15 |
| 2023-12-15 | 197.36 |
| 2023-12-14 | 198.26 |
| 2023-12-13 | 199.15 |
| 2023-12-12 | 202.74 |
| 2023-12-11 | 202.74 |
| 2023-12-08 | 196.91 |
| 2023-12-07 | 191.98 |
| 2023-12-06 | 193.32 |
| 2023-12-05 | 191.53 |
| 2023-12-04 | 191.08 |
| 2023-12-01 | 198.26 |
| 2023-11-30 | 195.57 |
| 2023-11-29 | 202.29 |
| 2023-11-28 | 207.68 |
| 2023-11-27 | 204.98 |
| 2023-11-24 | 200.05 |
| 2023-11-23 | 204.98 |
| 2023-11-22 | 199.60 |
| 2023-11-21 | 200.95 |
| 2023-11-20 | 197.81 |
| 2023-11-17 | 181.66 |
| 2023-11-16 | 187.04 |
| 2023-11-15 | 187.04 |
| 2023-11-14 | 181.21 |
| 2023-11-13 | 181.66 |
| 2023-11-10 | 179.87 |
| 2023-11-09 | 181.21 |
| 2023-11-08 | 180.77 |
| 2023-11-07 | 188.39 |
| 2023-11-06 | 193.77 |
| 2023-11-03 | 179.42 |
| 2023-11-02 | 177.18 |
| 2023-11-01 | 174.49 |
| 2023-10-31 | 176.73 |
| 2023-10-30 | 182.11 |
| 2023-10-27 | 181.66 |
| 2023-10-26 | 175.38 |
| 2023-10-25 | 173.59 |
| 2023-10-24 | 173.59 |
| 2023-10-20 | 171.35 |
| 2023-10-19 | 178.07 |
| 2023-10-18 | 180.77 |
| 2023-10-17 | 186.60 |
| 2023-10-16 | 185.70 |
| 2023-10-13 | 191.98 |
| 2023-10-12 | 193.32 |
| 2023-10-11 | 190.18 |
| 2023-10-10 | 192.87 |
| 2023-10-09 | 193.77 |
| 2023-10-06 | 196.91 |
| 2023-10-05 | 191.53 |
| 2023-10-04 | 195.12 |
| 2023-10-03 | 199.60 |
| 2023-09-29 | 204.54 |
| 2023-09-28 | 204.09 |
| 2023-09-27 | 202.74 |
| 2023-09-26 | 203.64 |
| 2023-09-25 | 206.33 |
| 2023-09-22 | 213.95 |
| 2023-09-21 | 210.82 |
| 2023-09-20 | 222.03 |
| 2023-09-19 | 224.27 |
| 2023-09-18 | 227.86 |
| 2023-09-15 | 231.00 |
| 2023-09-14 | 232.79 |
| 2023-09-13 | 228.76 |
| 2023-09-12 | 226.96 |
| 2023-09-11 | 221.58 |
| 2023-09-07 | 217.54 |
| 2023-09-06 | 217.54 |
| 2023-09-05 | 217.54 |
| 2023-09-04 | 222.92 |
| 2023-08-31 | 215.30 |
| 2023-08-30 | 220.23 |
| 2023-08-29 | 226.51 |
| 2023-08-28 | 222.92 |
| 2023-08-25 | 215.30 |
| 2023-08-24 | 226.51 |
| 2023-08-23 | 224.27 |
| 2023-08-22 | 217.54 |
| 2023-08-21 | 211.71 |
| 2023-08-18 | 219.34 |
| 2023-08-17 | 227.41 |
| 2023-08-16 | 226.06 |
| 2023-08-15 | 229.65 |
| 2023-08-14 | 231.00 |
| 2023-08-11 | 232.34 |
| 2023-08-10 | 238.17 |
| 2023-08-09 | 235.48 |
| 2023-08-08 | 234.14 |
| 2023-08-07 | 233.69 |
| 2023-08-04 | 233.69 |
| 2023-08-03 | 231.00 |
| 2023-08-02 | 231.00 |
| 2023-08-01 | 239.07 |
| 2023-07-31 | 234.14 |
| 2023-07-28 | 224.27 |
| 2023-07-27 | 224.27 |
| 2023-07-26 | 219.34 |
| 2023-07-25 | 218.89 |
| 2023-07-24 | 213.95 |
| 2023-07-21 | 206.78 |
| 2023-07-20 | 199.60 |
| 2023-07-19 | 200.95 |
| 2023-07-18 | 204.09 |
| 2023-07-14 | 206.33 |
| 2023-07-13 | 209.47 |
| 2023-07-12 | 206.78 |
| 2023-07-11 | 202.74 |
| 2023-07-10 | 204.54 |
| 2023-07-07 | 198.26 |
| 2023-07-06 | 200.50 |
| 2023-07-05 | 204.98 |
| 2023-07-04 | 209.02 |
| 2023-07-03 | 208.12 |
| 2023-06-30 | 198.26 |
| 2023-06-29 | 194.22 |
| 2023-06-28 | 199.15 |
| 2023-06-27 | 196.01 |
| 2023-06-26 | 197.36 |
| 2023-06-23 | 199.15 |
| 2023-06-21 | 213.06 |
| 2023-06-20 | 222.03 |
| 2023-06-19 | 234.18 |
| 2023-06-16 | 240.43 |
| 2023-06-15 | 232.84 |
| 2023-06-14 | 227.92 |
| 2023-06-13 | 234.18 |
| 2023-06-12 | 234.18 |
| 2023-06-09 | 232.39 |
| 2023-06-08 | 243.11 |
| 2023-06-07 | 239.54 |
| 2023-06-06 | 235.96 |
| 2023-06-05 | 239.09 |
| 2023-06-02 | 233.73 |
| 2023-06-01 | 222.11 |
| 2023-05-31 | 218.99 |
| 2023-05-30 | 220.77 |
| 2023-05-29 | 214.07 |
| 2023-05-25 | 211.39 |
| 2023-05-24 | 213.63 |
| 2023-05-23 | 225.24 |
| 2023-05-22 | 228.82 |
| 2023-05-19 | 219.88 |
| 2023-05-18 | 219.43 |
| 2023-05-17 | 219.43 |
| 2023-05-16 | 223.90 |
| 2023-05-15 | 226.14 |
| 2023-05-12 | 223.46 |
| 2023-05-11 | 228.37 |
| 2023-05-10 | 227.92 |
| 2023-05-09 | 227.48 |
| 2023-05-08 | 235.07 |
| 2023-05-05 | 237.30 |
| 2023-05-04 | 236.86 |
| 2023-05-03 | 238.64 |
| 2023-05-02 | 237.30 |
| 2023-04-28 | 248.92 |
| 2023-04-27 | 236.86 |
| 2023-04-26 | 235.96 |
| 2023-04-25 | 230.16 |
| 2023-04-24 | 236.86 |
| 2023-04-21 | 241.33 |
| 2023-04-20 | 248.03 |
| 2023-04-19 | 250.71 |
| 2023-04-18 | 245.79 |
| 2023-04-17 | 245.35 |
| 2023-04-14 | 237.75 |
| 2023-04-13 | 239.99 |
| 2023-04-12 | 241.33 |
| 2023-04-11 | 237.30 |
| 2023-04-06 | 242.22 |
| 2023-04-04 | 236.41 |
| 2023-04-03 | 235.96 |
| 2023-03-31 | 227.48 |
| 2023-03-30 | 227.92 |
| 2023-03-29 | 235.07 |
| 2023-03-28 | 232.39 |
| 2023-03-27 | 238.20 |
| 2023-03-24 | 267.24 |
| 2023-03-23 | 270.36 |
| 2023-03-22 | 262.77 |
| 2023-03-21 | 245.79 |
| 2023-03-20 | 256.07 |
| 2023-03-17 | 265.00 |
| 2023-03-16 | 247.58 |
| 2023-03-15 | 247.58 |
| 2023-03-14 | 244.90 |
| 2023-03-13 | 258.30 |
| 2023-03-10 | 245.79 |
| 2023-03-09 | 250.26 |
| 2023-03-08 | 261.88 |
| 2023-03-07 | 261.88 |
| 2023-03-06 | 273.49 |
| 2023-03-03 | 259.20 |
| 2023-03-02 | 263.22 |
| 2023-03-01 | 258.75 |
| 2023-02-28 | 245.79 |
| 2023-02-27 | 251.60 |
| 2023-02-24 | 248.47 |
| 2023-02-23 | 252.05 |
| 2023-02-22 | 249.81 |
| 2023-02-21 | 251.60 |
| 2023-02-20 | 260.98 |
| 2023-02-17 | 255.18 |
| 2023-02-16 | 263.66 |
| 2023-02-15 | 260.09 |
| 2023-02-14 | 265.45 |
| 2023-02-13 | 266.79 |
| 2023-02-10 | 259.64 |
| 2023-02-09 | 266.79 |
| 2023-02-08 | 258.75 |
| 2023-02-07 | 262.77 |
| 2023-02-06 | 257.86 |
| 2023-02-03 | 266.34 |
| 2023-02-02 | 265.45 |
| 2023-02-01 | 269.92 |
| 2023-01-31 | 263.66 |
| 2023-01-30 | 264.11 |
| 2023-01-27 | 284.21 |
| 2023-01-26 | 276.62 |
| 2023-01-20 | 277.07 |
| 2023-01-19 | 274.39 |
| 2023-01-18 | 276.62 |
| 2023-01-17 | 277.07 |
| 2023-01-16 | 277.51 |
| 2023-01-13 | 285.11 |
| 2023-01-12 | 282.43 |
| 2023-01-11 | 286.00 |
| 2023-01-10 | 297.62 |
| 2023-01-09 | 301.64 |
| 2023-01-06 | 297.17 |
| 2023-01-05 | 302.08 |
| 2023-01-04 | 300.74 |
| 2023-01-03 | 285.55 |
| 2022-12-30 | 268.58 |
| 2022-12-29 | 268.58 |
| 2022-12-28 | 269.02 |
| 2022-12-23 | 277.51 |
| 2022-12-22 | 274.83 |
| 2022-12-21 | 267.24 |
| 2022-12-20 | 249.81 |
| 2022-12-19 | 258.30 |
| 2022-12-16 | 251.15 |
| 2022-12-15 | 249.37 |
| 2022-12-14 | 264.56 |
| 2022-12-13 | 260.98 |
| 2022-12-12 | 255.62 |
| 2022-12-09 | 257.41 |
| 2022-12-08 | 261.88 |
| 2022-12-07 | 231.50 |
| 2022-12-06 | 249.37 |
| 2022-12-05 | 254.73 |
| 2022-12-02 | 238.20 |
| 2022-12-01 | 251.15 |
| 2022-11-30 | 250.71 |
| 2022-11-29 | 218.54 |
| 2022-11-28 | 197.10 |
| 2022-11-25 | 199.33 |
| 2022-11-24 | 206.48 |
| 2022-11-23 | 202.46 |
| 2022-11-22 | 203.80 |
| 2022-11-21 | 212.29 |
| 2022-11-18 | 222.11 |
| 2022-11-17 | 217.20 |
| 2022-11-16 | 220.77 |
| 2022-11-15 | 220.77 |
| 2022-11-14 | 213.63 |
| 2022-11-11 | 212.73 |
| 2022-11-10 | 188.16 |
| 2022-11-09 | 192.18 |
| 2022-11-08 | 198.88 |
| 2022-11-07 | 199.78 |
| 2022-11-04 | 196.20 |
| 2022-11-03 | 180.57 |
| 2022-11-02 | 196.20 |
| 2022-11-01 | 176.99 |
| 2022-10-31 | 154.65 |
| 2022-10-28 | 153.76 |
| 2022-10-27 | 162.70 |
| 2022-10-26 | 165.38 |
| 2022-10-25 | 165.82 |
| 2022-10-24 | 164.93 |
| 2022-10-21 | 181.46 |
| 2022-10-20 | 179.23 |
| 2022-10-19 | 177.44 |
| 2022-10-18 | 180.12 |
| 2022-10-17 | 173.42 |
| 2022-10-14 | 169.84 |
| 2022-10-13 | 171.18 |
| 2022-10-12 | 171.18 |
| 2022-10-11 | 171.18 |
| 2022-10-10 | 182.80 |
| 2022-10-07 | 191.29 |
| 2022-10-06 | 195.76 |
| 2022-10-05 | 185.93 |
| 2022-10-03 | 164.04 |
| 2022-09-30 | 168.50 |
| 2022-09-29 | 169.40 |
| 2022-09-28 | 171.63 |
| 2022-09-27 | 187.71 |
| 2022-09-26 | 179.67 |
| 2022-09-23 | 174.76 |
| 2022-09-22 | 179.67 |
| 2022-09-21 | 184.14 |
| 2022-09-20 | 188.16 |
| 2022-09-19 | 181.46 |
| 2022-09-16 | 183.69 |
| 2022-09-15 | 188.61 |
| 2022-09-14 | 188.61 |
| 2022-09-13 | 191.74 |
| 2022-09-09 | 200.22 |
| 2022-09-08 | 194.86 |
| 2022-09-07 | 200.67 |
| 2022-09-06 | 209.61 |
| 2022-09-05 | 205.14 |
| 2022-09-02 | 200.22 |
| 2022-09-01 | 204.69 |
| 2022-08-31 | 206.92 |
| 2022-08-30 | 200.67 |
| 2022-08-29 | 211.84 |
| 2022-08-26 | 214.52 |
| 2022-08-25 | 212.73 |
| 2022-08-24 | 202.90 |
| 2022-08-23 | 198.88 |
| 2022-08-22 | 202.01 |
| 2022-08-19 | 193.97 |
| 2022-08-18 | 196.20 |
| 2022-08-17 | 195.76 |
| 2022-08-16 | 197.99 |
| 2022-08-15 | 205.14 |
| 2022-08-12 | 210.95 |
| 2022-08-11 | 202.01 |
| 2022-08-10 | 200.22 |
| 2022-08-09 | 207.82 |
| 2022-08-08 | 202.46 |
| 2022-08-05 | 201.56 |
| 2022-08-04 | 199.33 |
| 2022-08-03 | 198.44 |
| 2022-08-02 | 195.76 |
| 2022-08-01 | 206.03 |
| 2022-07-29 | 190.84 |
| 2022-07-28 | 219.43 |
| 2022-07-27 | 214.97 |
| 2022-07-26 | 215.86 |
| 2022-07-25 | 217.20 |
| 2022-07-22 | 212.73 |
| 2022-07-21 | 216.31 |
| 2022-07-20 | 214.97 |
| 2022-07-19 | 210.50 |
| 2022-07-18 | 214.07 |
| 2022-07-15 | 210.50 |
| 2022-07-14 | 218.09 |
| 2022-07-13 | 217.20 |
| 2022-07-12 | 215.86 |
| 2022-07-11 | 219.88 |
| 2022-07-08 | 229.26 |
| 2022-07-07 | 228.37 |
| 2022-07-06 | 218.99 |
| 2022-07-05 | 229.71 |
| 2022-07-04 | 241.33 |
| 2022-06-30 | 240.43 |
| 2022-06-29 | 243.56 |
| 2022-06-28 | 237.30 |
| 2022-06-27 | 213.18 |
| 2022-06-24 | 208.27 |
| 2022-06-23 | 202.46 |
| 2022-06-22 | 196.20 |
| 2022-06-21 | 201.92 |
| 2022-06-20 | 194.36 |
| 2022-06-17 | 201.92 |
| 2022-06-16 | 194.80 |
| 2022-06-15 | 192.13 |
| 2022-06-14 | 186.80 |
| 2022-06-13 | 188.13 |
| 2022-06-10 | 193.02 |
| 2022-06-09 | 188.58 |
| 2022-06-08 | 199.25 |
| 2022-06-07 | 192.13 |
| 2022-06-06 | 188.58 |
| 2022-06-02 | 190.80 |
| 2022-06-01 | 196.58 |
| 2022-05-31 | 183.69 |
| 2022-05-30 | 165.45 |
| 2022-05-27 | 162.34 |
| 2022-05-26 | 161.45 |
| 2022-05-25 | 147.67 |
| 2022-05-24 | 151.23 |
| 2022-05-23 | 157.01 |
| 2022-05-20 | 159.23 |
| 2022-05-19 | 156.56 |
| 2022-05-18 | 157.01 |
| 2022-05-17 | 158.78 |
| 2022-05-16 | 143.22 |
| 2022-05-13 | 141.00 |
| 2022-05-12 | 136.55 |
| 2022-05-11 | 142.78 |
| 2022-05-10 | 141.89 |
| 2022-05-06 | 154.34 |
| 2022-05-05 | 160.12 |
| 2022-05-04 | 162.79 |
| 2022-05-03 | 161.45 |
| 2022-04-29 | 165.45 |
| 2022-04-28 | 147.67 |
| 2022-04-27 | 145.89 |
| 2022-04-26 | 141.89 |
| 2022-04-25 | 144.56 |
| 2022-04-22 | 153.45 |
| 2022-04-21 | 157.45 |
| 2022-04-20 | 159.67 |
| 2022-04-19 | 157.01 |
| 2022-04-14 | 169.90 |
| 2022-04-13 | 155.67 |
| 2022-04-12 | 160.56 |
| 2022-04-11 | 146.78 |
| 2022-04-08 | 162.34 |
| 2022-04-07 | 157.01 |
| 2022-04-06 | 165.45 |
| 2022-04-04 | 164.57 |
| 2022-04-01 | 158.34 |
| 2022-03-31 | 151.23 |
| 2022-03-30 | 158.78 |
| 2022-03-29 | 152.12 |
| 2022-03-28 | 157.45 |
| 2022-03-25 | 163.23 |
| 2022-03-24 | 184.57 |
| 2022-03-23 | 184.57 |
| 2022-03-22 | 184.57 |
| 2022-03-21 | 181.46 |
| 2022-03-18 | 174.35 |
| 2022-03-17 | 177.46 |
| 2022-03-16 | 160.56 |
| 2022-03-15 | 133.44 |
| 2022-03-14 | 154.78 |
| 2022-03-11 | 191.24 |
| 2022-03-10 | 195.25 |
| 2022-03-09 | 186.35 |
| 2022-03-08 | 201.03 |
| 2022-03-07 | 196.14 |
| 2022-03-04 | 209.92 |
| 2022-03-03 | 222.81 |
| 2022-03-02 | 224.15 |
| 2022-03-01 | 234.82 |
| 2022-02-28 | 227.26 |
| 2022-02-25 | 220.15 |
| 2022-02-24 | 212.59 |
| 2022-02-23 | 223.26 |
| 2022-02-22 | 224.15 |
| 2022-02-21 | 223.26 |
| 2022-02-18 | 230.82 |
| 2022-02-17 | 248.60 |
| 2022-02-16 | 257.94 |
| 2022-02-15 | 256.61 |
| 2022-02-14 | 257.50 |
| 2022-02-11 | 259.28 |
| 2022-02-10 | 258.83 |
| 2022-02-09 | 244.16 |
| 2022-02-08 | 233.04 |
| 2022-02-07 | 220.15 |
| 2022-02-04 | 224.59 |
| 2022-01-31 | 224.15 |
| 2022-01-28 | 225.48 |
| 2022-01-27 | 226.37 |
| 2022-01-26 | 236.15 |
| 2022-01-25 | 231.26 |
| 2022-01-24 | 224.15 |
| 2022-01-21 | 228.15 |
| 2022-01-20 | 219.70 |
| 2022-01-19 | 216.59 |
| 2022-01-18 | 225.93 |
| 2022-01-17 | 213.92 |
| 2022-01-14 | 200.58 |
| 2022-01-13 | 201.03 |
| 2022-01-12 | 204.58 |
| 2022-01-11 | 204.58 |
| 2022-01-10 | 206.36 |
| 2022-01-07 | 191.69 |
| 2022-01-06 | 197.47 |
| 2022-01-05 | 199.69 |
| 2022-01-04 | 203.25 |
| 2022-01-03 | 192.13 |
| 2021-12-31 | 191.69 |
| 2021-12-30 | 189.47 |
| 2021-12-29 | 192.13 |
| 2021-12-28 | 196.58 |
| 2021-12-24 | 191.69 |
| 2021-12-23 | 189.47 |
| 2021-12-22 | 185.91 |
| 2021-12-21 | 181.02 |
| 2021-12-20 | 171.24 |
| 2021-12-17 | 192.13 |
| 2021-12-16 | 197.47 |
| 2021-12-15 | 196.58 |
| 2021-12-14 | 193.02 |
| 2021-12-13 | 195.25 |
| 2021-12-10 | 199.25 |
| 2021-12-09 | 209.92 |
| 2021-12-08 | 204.14 |
| 2021-12-07 | 199.69 |
| 2021-12-06 | 184.57 |
| 2021-12-03 | 188.58 |
| 2021-12-02 | 189.02 |
| 2021-12-01 | 191.24 |
| 2021-11-30 | 186.80 |
| 2021-11-29 | 187.24 |
| 2021-11-26 | 188.13 |
| 2021-11-25 | 196.58 |
| 2021-11-24 | 193.02 |
| 2021-11-23 | 190.35 |
| 2021-11-22 | 197.02 |
| 2021-11-19 | 199.69 |
| 2021-11-18 | 202.36 |
| 2021-11-17 | 209.03 |
| 2021-11-16 | 211.25 |
| 2021-11-15 | 205.92 |
| 2021-11-12 | 212.14 |
| 2021-11-11 | 210.81 |
| 2021-11-10 | 206.81 |
| 2021-11-09 | 211.70 |
| 2021-11-08 | 221.04 |
| 2021-11-05 | 202.36 |
| 2021-11-04 | 206.81 |
| 2021-11-03 | 211.70 |
| 2021-11-02 | 216.59 |
| 2021-11-01 | 222.81 |
| 2021-10-29 | 223.70 |
| 2021-10-28 | 222.37 |
| 2021-10-27 | 223.70 |
| 2021-10-26 | 244.16 |
| 2021-10-25 | 241.49 |
| 2021-10-22 | 244.16 |
| 2021-10-21 | 239.27 |
| 2021-10-20 | 249.94 |
| 2021-10-19 | 252.61 |
| 2021-10-18 | 262.83 |
| 2021-10-15 | 264.61 |
| 2021-10-12 | 235.26 |
| 2021-10-11 | 230.82 |
| 2021-10-08 | 225.04 |
| 2021-10-07 | 222.37 |
| 2021-10-06 | 229.04 |
| 2021-10-05 | 234.38 |
| 2021-10-04 | 232.15 |
| 2021-09-30 | 233.49 |
| 2021-09-29 | 234.38 |
| 2021-09-28 | 235.71 |
| 2021-09-27 | 223.26 |
| 2021-09-24 | 224.15 |
| 2021-09-23 | 224.15 |
| 2021-09-21 | 227.26 |
| 2021-09-20 | 216.59 |
| 2021-09-17 | 217.92 |
| 2021-09-16 | 213.48 |
| 2021-09-15 | 219.70 |
| 2021-09-14 | 227.71 |
| 2021-09-13 | 228.59 |
| 2021-09-10 | 237.49 |
| 2021-09-09 | 234.82 |
| 2021-09-08 | 237.93 |
| 2021-09-07 | 231.26 |
| 2021-09-06 | 233.04 |
| 2021-09-03 | 233.93 |
| 2021-09-02 | 223.70 |
| 2021-09-01 | 237.93 |
| 2021-08-31 | 224.15 |
| 2021-08-30 | 208.14 |
| 2021-08-27 | 214.81 |
| 2021-08-26 | 204.58 |
| 2021-08-25 | 205.47 |
| 2021-08-24 | 203.25 |
| 2021-08-23 | 193.02 |
| 2021-08-20 | 186.80 |
| 2021-08-19 | 203.25 |
| 2021-08-18 | 205.92 |
| 2021-08-17 | 197.02 |
| 2021-08-16 | 194.80 |
| 2021-08-13 | 196.58 |
| 2021-08-12 | 191.24 |
| 2021-08-11 | 185.46 |
| 2021-08-10 | 193.47 |
| 2021-08-09 | 186.35 |
| 2021-08-06 | 181.02 |
| 2021-08-05 | 178.79 |
| 2021-08-04 | 189.47 |
| 2021-08-03 | 191.69 |
| 2021-08-02 | 190.80 |
| 2021-07-30 | 193.47 |
| 2021-07-29 | 196.14 |
| 2021-07-28 | 185.91 |
| 2021-07-27 | 175.68 |
| 2021-07-26 | 184.57 |
| 2021-07-23 | 201.03 |
| 2021-07-22 | 209.03 |
| 2021-07-21 | 200.14 |
| 2021-07-20 | 202.36 |
| 2021-07-19 | 210.36 |
| 2021-07-16 | 212.59 |
| 2021-07-15 | 216.59 |
| 2021-07-14 | 222.37 |
| 2021-07-13 | 226.37 |
| 2021-07-12 | 225.93 |
| 2021-07-09 | 233.49 |
| 2021-07-08 | 250.38 |
| 2021-07-07 | 264.17 |
| 2021-07-06 | 261.50 |
| 2021-07-05 | 257.05 |
| 2021-07-02 | 261.94 |
| 2021-06-30 | 272.61 |
| 2021-06-29 | 279.73 |
| 2021-06-28 | 267.28 |
| 2021-06-25 | 270.84 |
| 2021-06-24 | 270.84 |
| 2021-06-23 | 270.84 |
| 2021-06-22 | 264.17 |
| 2021-06-21 | 265.95 |
| 2021-06-18 | 261.50 |
| 2021-06-17 | 258.83 |
| 2021-06-16 | 261.05 |
| 2021-06-15 | 261.94 |
| 2021-06-11 | 266.39 |
| 2021-06-10 | 253.94 |
| 2021-06-09 | 252.16 |
| 2021-06-08 | 265.50 |
| 2021-06-07 | 270.39 |
| 2021-06-04 | 276.17 |
| 2021-06-03 | 275.73 |
| 2021-06-02 | 274.39 |
| 2021-06-01 | 280.19 |
| 2021-05-31 | 273.08 |
| 2021-05-28 | 272.19 |
| 2021-05-27 | 292.62 |
| 2021-05-26 | 281.08 |
| 2021-05-25 | 278.41 |
| 2021-05-24 | 285.52 |
| 2021-05-21 | 269.09 |
| 2021-05-20 | 267.31 |
| 2021-05-18 | 261.98 |
| 2021-05-17 | 254.43 |
| 2021-05-14 | 252.21 |
| 2021-05-13 | 251.32 |
| 2021-05-12 | 264.20 |
| 2021-05-11 | 257.54 |
| 2021-05-10 | 259.76 |
| 2021-05-07 | 257.98 |
| 2021-05-06 | 270.86 |
| 2021-05-05 | 278.86 |
| 2021-05-04 | 281.97 |
| 2021-05-03 | 279.30 |
| 2021-04-30 | 278.86 |
| 2021-04-29 | 288.63 |
| 2021-04-28 | 278.86 |
| 2021-04-27 | 287.30 |
| 2021-04-26 | 293.96 |
| 2021-04-23 | 294.40 |
| 2021-04-22 | 295.29 |
| 2021-04-21 | 306.84 |
| 2021-04-20 | 321.05 |
| 2021-04-19 | 316.16 |
| 2021-04-16 | 306.39 |
| 2021-04-15 | 305.95 |
| 2021-04-14 | 310.39 |
| 2021-04-13 | 297.51 |
| 2021-04-12 | 309.06 |
| 2021-04-09 | 323.27 |
| 2021-04-08 | 322.83 |
| 2021-04-07 | 315.72 |
| 2021-04-01 | 313.50 |
| 2021-03-31 | 303.73 |
| 2021-03-30 | 312.17 |
| 2021-03-29 | 309.06 |
| 2021-03-26 | 310.83 |
| 2021-03-25 | 307.73 |
| 2021-03-24 | 311.72 |
| 2021-03-23 | 322.83 |
| 2021-03-22 | 337.04 |
| 2021-03-19 | 345.26 |
| 2021-03-18 | 351.92 |
| 2021-03-17 | 359.69 |
| 2021-03-16 | 354.14 |
| 2021-03-15 | 342.81 |
| 2021-03-12 | 326.82 |
| 2021-03-11 | 324.16 |
| 2021-03-10 | 304.17 |
| 2021-03-09 | 306.84 |
| 2021-03-08 | 311.72 |
| 2021-03-05 | 313.06 |
| 2021-03-04 | 319.27 |
| 2021-03-03 | 332.15 |
| 2021-03-02 | 320.16 |
| 2021-03-01 | 325.49 |
| 2021-02-26 | 334.82 |
| 2021-02-25 | 337.04 |
| 2021-02-24 | 301.95 |
| 2021-02-23 | 317.50 |
| 2021-02-22 | 302.40 |
| 2021-02-19 | 318.83 |
| 2021-02-18 | 316.16 |
| 2021-02-17 | 322.38 |
| 2021-02-16 | 306.84 |
| 2021-02-11 | 297.51 |
| 2021-02-10 | 299.73 |
| 2021-02-09 | 292.62 |
| 2021-02-08 | 294.85 |
| 2021-02-05 | 288.18 |
| 2021-02-04 | 297.07 |
| 2021-02-03 | 297.07 |
| 2021-02-02 | 300.18 |
| 2021-02-01 | 292.18 |
| 2021-01-29 | 284.63 |
| 2021-01-28 | 285.52 |
| 2021-01-27 | 296.62 |
| 2021-01-26 | 297.51 |
| 2021-01-25 | 300.18 |
| 2021-01-22 | 317.94 |
| 2021-01-21 | 315.72 |
| 2021-01-20 | 317.05 |
| 2021-01-19 | 319.72 |
| 2021-01-18 | 327.27 |
| 2021-01-15 | 315.72 |
| 2021-01-14 | 312.61 |
| 2021-01-13 | 303.73 |
| 2021-01-12 | 305.51 |
| 2021-01-11 | 316.16 |
| 2021-01-08 | 364.13 |
| 2021-01-07 | 320.61 |
| 2021-01-06 | 329.04 |
| 2021-01-05 | 328.60 |
| 2021-01-04 | 327.71 |
| 2020-12-31 | 315.28 |
| 2020-12-30 | 310.83 |
| 2020-12-29 | 309.95 |
| 2020-12-28 | 298.84 |
| 2020-12-24 | 311.28 |
| 2020-12-23 | 294.85 |
| 2020-12-22 | 296.18 |
| 2020-12-21 | 317.50 |
| 2020-12-18 | 313.06 |
| 2020-12-17 | 309.50 |
| 2020-12-16 | 313.50 |
| 2020-12-15 | 317.05 |
| 2020-12-14 | 314.83 |
| 2020-12-11 | 312.61 |
| 2020-12-10 | 317.50 |
| 2020-12-09 | 313.06 |
| 2020-12-08 | 305.06 |
| 2020-12-07 | 313.06 |
| 2020-12-04 | 317.94 |
| 2020-12-03 | 316.61 |
| 2020-12-02 | 308.17 |
| 2020-12-01 | 303.73 |
| 2020-11-30 | 290.40 |
| 2020-11-27 | 302.84 |
| 2020-11-26 | 305.95 |
| 2020-11-25 | 311.72 |
| 2020-11-24 | 311.72 |
| 2020-11-23 | 314.83 |
| 2020-11-20 | 317.94 |
| 2020-11-19 | 318.83 |
| 2020-11-18 | 321.94 |
| 2020-11-17 | 321.05 |
| 2020-11-16 | 313.94 |
| 2020-11-13 | 318.39 |
| 2020-11-12 | 322.38 |
| 2020-11-11 | 330.82 |
| 2020-11-10 | 307.28 |
| 2020-11-09 | 277.52 |
| 2020-11-06 | 268.20 |
| 2020-11-05 | 264.64 |
| 2020-11-04 | 257.54 |
| 2020-11-03 | 264.64 |
| 2020-11-02 | 265.53 |
| 2020-10-30 | 261.53 |
| 2020-10-29 | 257.54 |
| 2020-10-28 | 259.76 |
| 2020-10-27 | 263.31 |
| 2020-10-23 | 253.54 |
| 2020-10-22 | 254.43 |
| 2020-10-21 | 252.21 |
| 2020-10-20 | 254.87 |
| 2020-10-19 | 253.10 |
| 2020-10-16 | 253.98 |
| 2020-10-15 | 256.65 |
| 2020-10-14 | 266.42 |
| 2020-10-12 | 268.64 |
| 2020-10-09 | 265.53 |
| 2020-10-08 | 284.63 |
| 2020-10-07 | 280.19 |
| 2020-10-06 | 271.31 |
| 2020-10-05 | 273.53 |
| 2020-09-30 | 267.31 |
| 2020-09-29 | 262.42 |
| 2020-09-28 | 257.09 |
| 2020-09-25 | 261.09 |
| 2020-09-24 | 260.65 |
| 2020-09-23 | 275.30 |
| 2020-09-22 | 273.97 |
| 2020-09-21 | 281.08 |
| 2020-09-18 | 290.40 |
| 2020-09-17 | 284.63 |
| 2020-09-16 | 286.85 |
| 2020-09-15 | 289.07 |
| 2020-09-14 | 283.74 |
| 2020-09-11 | 275.30 |
| 2020-09-10 | 275.30 |
| 2020-09-09 | 271.75 |
| 2020-09-08 | 258.43 |
| 2020-09-07 | 268.20 |
| 2020-09-04 | 267.31 |
| 2020-09-03 | 275.75 |
| 2020-09-02 | 265.53 |
| 2020-09-01 | 269.97 |
| 2020-08-31 | 257.98 |
| 2020-08-28 | 244.21 |
| 2020-08-27 | 236.22 |
| 2020-08-26 | 238.00 |
| 2020-08-25 | 246.88 |
| 2020-08-24 | 250.88 |
| 2020-08-21 | 243.77 |
| 2020-08-20 | 237.55 |
| 2020-08-19 | 240.66 |
| 2020-08-18 | 249.10 |
| 2020-08-17 | 246.88 |
| 2020-08-14 | 242.88 |
| 2020-08-13 | 244.21 |
| 2020-08-12 | 247.32 |
| 2020-08-11 | 239.77 |
| 2020-08-10 | 222.89 |
| 2020-08-07 | 218.01 |
| 2020-08-06 | 228.67 |
| 2020-08-05 | 235.33 |
| 2020-08-04 | 233.55 |
| 2020-08-03 | 230.89 |
| 2020-07-31 | 230.89 |
| 2020-07-30 | 230.44 |
| 2020-07-29 | 221.12 |
| 2020-07-28 | 210.90 |
| 2020-07-27 | 203.35 |
| 2020-07-24 | 200.24 |
| 2020-07-23 | 215.34 |
| 2020-07-22 | 216.23 |
| 2020-07-21 | 220.23 |
| 2020-07-20 | 217.56 |
| 2020-07-17 | 211.79 |
| 2020-07-16 | 200.24 |
| 2020-07-15 | 219.34 |
| 2020-07-14 | 226.00 |
| 2020-07-13 | 234.44 |
| 2020-07-10 | 222.01 |
| 2020-07-09 | 238.44 |
| 2020-07-08 | 215.34 |
| 2020-07-07 | 215.79 |
| 2020-07-06 | 218.90 |
| 2020-07-03 | 219.79 |
| 2020-07-02 | 213.12 |
| 2020-06-30 | 202.91 |
| 2020-06-29 | 220.67 |
| 2020-06-26 | 226.89 |
| 2020-06-24 | 225.56 |
| 2020-06-23 | 227.78 |
| 2020-06-22 | 216.68 |
| 2020-06-19 | 220.75 |
| 2020-06-18 | 230.32 |
| 2020-06-17 | 225.10 |
| 2020-06-16 | 223.80 |
| 2020-06-15 | 223.80 |
| 2020-06-12 | 243.35 |
| 2020-06-11 | 255.09 |
| 2020-06-10 | 269.43 |
| 2020-06-09 | 275.95 |
| 2020-06-08 | 261.61 |
| 2020-06-05 | 262.04 |
| 2020-06-04 | 247.27 |
| 2020-06-03 | 250.31 |
| 2020-06-02 | 237.70 |
| 2020-06-01 | 239.01 |
| 2020-05-29 | 238.14 |
| 2020-05-28 | 215.54 |
| 2020-05-27 | 216.41 |
| 2020-05-26 | 209.89 |
| 2020-05-25 | 207.28 |
| 2020-05-22 | 208.15 |
| 2020-05-21 | 225.97 |
| 2020-05-20 | 215.10 |
| 2020-05-19 | 186.85 |
| 2020-05-18 | 173.38 |
| 2020-05-15 | 176.86 |
| 2020-05-14 | 179.90 |
| 2020-05-13 | 187.29 |
| 2020-05-12 | 189.46 |
| 2020-05-11 | 192.07 |
| 2020-05-08 | 198.15 |
| 2020-05-07 | 195.55 |
| 2020-05-06 | 188.59 |
| 2020-05-05 | 187.72 |
| 2020-05-04 | 187.72 |
| 2020-04-29 | 197.72 |
| 2020-04-28 | 195.55 |
| 2020-04-27 | 200.33 |
| 2020-04-24 | 187.72 |
| 2020-04-23 | 199.02 |
| 2020-04-22 | 201.20 |
| 2020-04-21 | 205.98 |
| 2020-04-20 | 199.89 |
| 2020-04-17 | 199.02 |
| 2020-04-16 | 203.37 |
| 2020-04-15 | 201.63 |
| 2020-04-14 | 196.42 |
| 2020-04-09 | 212.93 |
| 2020-04-08 | 214.23 |
| 2020-04-07 | 221.19 |
| 2020-04-06 | 202.50 |
| 2020-04-03 | 189.46 |
| 2020-04-02 | 196.42 |
| 2020-04-01 | 196.42 |
| 2020-03-31 | 197.28 |
| 2020-03-30 | 198.15 |
| 2020-03-27 | 202.50 |
| 2020-03-26 | 209.89 |
| 2020-03-25 | 212.06 |
| 2020-03-24 | 189.90 |
| 2020-03-23 | 176.86 |
| 2020-03-20 | 182.94 |
| 2020-03-19 | 154.26 |
| 2020-03-18 | 162.08 |
| 2020-03-17 | 179.46 |
| 2020-03-16 | 189.03 |
| 2020-03-13 | 208.58 |
| 2020-03-12 | 215.10 |
| 2020-03-11 | 238.14 |
| 2020-03-10 | 244.22 |
| 2020-03-09 | 247.70 |
| 2020-03-06 | 259.44 |
| 2020-03-05 | 259.44 |
| 2020-03-04 | 252.48 |
| 2020-03-03 | 245.96 |
| 2020-03-02 | 243.35 |
| 2020-02-28 | 231.19 |
| 2020-02-27 | 256.83 |
| 2020-02-26 | 258.57 |
| 2020-02-25 | 265.09 |
| 2020-02-24 | 282.47 |
| 2020-02-21 | 288.12 |
| 2020-02-20 | 284.21 |
| 2020-02-19 | 283.77 |
| 2020-02-18 | 272.47 |
| 2020-02-17 | 278.12 |
| 2020-02-14 | 270.30 |
| 2020-02-13 | 279.43 |
| 2020-02-12 | 278.99 |
| 2020-02-11 | 272.47 |
| 2020-02-10 | 273.34 |
| 2020-02-07 | 283.34 |
| 2020-02-06 | 288.56 |
| 2020-02-05 | 284.21 |
| 2020-02-04 | 277.69 |
| 2020-02-03 | 270.74 |
| 2020-01-31 | 268.13 |
| 2020-01-30 | 259.44 |
| 2020-01-29 | 274.65 |
| 2020-01-24 | 292.47 |
| 2020-01-23 | 284.64 |
| 2020-01-22 | 294.64 |
| 2020-01-21 | 297.25 |
| 2020-01-20 | 330.71 |
| 2020-01-17 | 336.80 |
| 2020-01-16 | 305.51 |
| 2020-01-15 | 287.25 |
| 2020-01-14 | 298.12 |
| 2020-01-13 | 306.81 |
| 2020-01-10 | 306.81 |
| 2020-01-09 | 307.68 |
| 2020-01-08 | 304.20 |
| 2020-01-07 | 306.38 |
| 2020-01-06 | 307.24 |
| 2020-01-03 | 310.72 |
| 2020-01-02 | 314.63 |
| 2019-12-31 | 313.33 |
| 2019-12-30 | 306.81 |
| 2019-12-27 | 311.59 |
| 2019-12-24 | 311.16 |
| 2019-12-23 | 308.98 |
| 2019-12-20 | 301.59 |
| 2019-12-19 | 312.89 |
| 2019-12-18 | 304.20 |
| 2019-12-17 | 304.64 |
| 2019-12-16 | 309.85 |
| 2019-12-13 | 313.33 |
| 2019-12-12 | 312.89 |
| 2019-12-11 | 314.20 |
| 2019-12-10 | 316.37 |
| 2019-12-09 | 317.68 |
| 2019-12-06 | 321.59 |
| 2019-12-05 | 325.06 |
| 2019-12-04 | 330.28 |
| 2019-12-03 | 326.37 |
| 2019-12-02 | 318.11 |
| 2019-11-29 | 314.20 |
| 2019-11-28 | 310.29 |
| 2019-11-27 | 288.99 |
| 2019-11-26 | 286.82 |
| 2019-11-25 | 277.69 |
| 2019-11-22 | 273.34 |
| 2019-11-21 | 274.65 |
| 2019-11-20 | 280.73 |
| 2019-11-19 | 285.51 |
| 2019-11-18 | 279.43 |
| 2019-11-15 | 282.04 |
| 2019-11-14 | 278.12 |
| 2019-11-13 | 284.21 |
| 2019-11-12 | 289.43 |
| 2019-11-11 | 285.51 |
| 2019-11-08 | 294.21 |
| 2019-11-07 | 291.16 |
| 2019-11-06 | 290.29 |
| 2019-11-05 | 291.16 |
| 2019-11-04 | 288.56 |
| 2019-11-01 | 289.86 |
| 2019-10-31 | 288.99 |
| 2019-10-30 | 280.30 |
| 2019-10-29 | 288.99 |
| 2019-10-28 | 278.12 |
| 2019-10-25 | 269.43 |
| 2019-10-24 | 267.26 |
| 2019-10-23 | 269.00 |
| 2019-10-22 | 273.78 |
| 2019-10-21 | 278.12 |
| 2019-10-18 | 275.52 |
| 2019-10-17 | 283.34 |
| 2019-10-16 | 278.56 |
| 2019-10-15 | 272.04 |
| 2019-10-14 | 271.17 |
| 2019-10-11 | 264.22 |
| 2019-10-10 | 262.91 |
| 2019-10-09 | 256.39 |
| 2019-10-08 | 261.17 |
| 2019-10-04 | 265.09 |
| 2019-10-03 | 259.87 |
| 2019-10-02 | 259.87 |
| 2019-09-30 | 253.79 |
| 2019-09-27 | 255.52 |
| 2019-09-26 | 244.22 |
| 2019-09-25 | 245.53 |
| 2019-09-24 | 245.09 |
| 2019-09-23 | 254.66 |
| 2019-09-20 | 257.26 |
| 2019-09-19 | 260.74 |
| 2019-09-18 | 262.04 |
| 2019-09-17 | 262.91 |
| 2019-09-16 | 263.78 |
| 2019-09-13 | 267.26 |
| 2019-09-12 | 260.31 |
| 2019-09-11 | 257.26 |
| 2019-09-10 | 255.96 |
| 2019-09-09 | 258.57 |
| 2019-09-06 | 258.57 |
| 2019-09-05 | 267.69 |
| 2019-09-04 | 255.96 |
| 2019-09-03 | 245.53 |
| 2019-09-02 | 247.70 |
| 2019-08-30 | 242.05 |
| 2019-08-29 | 242.49 |
| 2019-08-28 | 237.27 |
| 2019-08-27 | 234.23 |
| 2019-08-26 | 234.66 |
| 2019-08-23 | 243.35 |
| 2019-08-22 | 243.35 |
| 2019-08-21 | 241.18 |
| 2019-08-20 | 231.19 |
| 2019-08-19 | 229.45 |
| 2019-08-16 | 217.28 |
| 2019-08-15 | 202.93 |
| 2019-08-14 | 208.58 |
| 2019-08-13 | 212.93 |
| 2019-08-12 | 219.02 |
| 2019-08-09 | 222.93 |
| 2019-08-08 | 222.93 |
| 2019-08-07 | 215.97 |
| 2019-08-06 | 216.84 |
| 2019-08-05 | 220.75 |
| 2019-08-02 | 225.54 |
| 2019-08-01 | 238.14 |
| 2019-07-31 | 235.53 |
| 2019-07-30 | 241.62 |
| 2019-07-29 | 242.92 |
| 2019-07-26 | 248.57 |
| 2019-07-25 | 255.96 |
| 2019-07-24 | 247.70 |
| 2019-07-23 | 245.53 |
| 2019-07-22 | 249.44 |
| 2019-07-19 | 253.79 |
| 2019-07-18 | 253.35 |
| 2019-07-17 | 260.74 |
| 2019-07-16 | 260.74 |
| 2019-07-15 | 273.34 |
| 2019-07-12 | 254.22 |
| 2019-07-11 | 254.22 |
| 2019-07-10 | 252.92 |
| 2019-07-09 | 252.05 |
| 2019-07-08 | 261.61 |
| 2019-07-05 | 265.09 |
| 2019-07-04 | 252.48 |
| 2019-07-03 | 260.31 |
| 2019-07-02 | 247.13 |
| 2019-06-28 | 234.76 |
| 2019-06-27 | 227.94 |
| 2019-06-26 | 224.10 |
| 2019-06-25 | 229.65 |
| 2019-06-24 | 241.59 |
| 2019-06-21 | 249.26 |
| 2019-06-20 | 242.01 |
| 2019-06-19 | 227.94 |
| 2019-06-18 | 220.26 |
| 2019-06-17 | 223.25 |
| 2019-06-14 | 232.63 |
| 2019-06-13 | 234.34 |
| 2019-06-12 | 237.32 |
| 2019-06-11 | 248.41 |
| 2019-06-10 | 235.19 |
| 2019-06-06 | 230.07 |
| 2019-06-05 | 240.73 |
| 2019-06-04 | 239.03 |
| 2019-06-03 | 239.88 |
| 2019-05-31 | 246.28 |
| 2019-05-30 | 249.26 |
| 2019-05-29 | 255.66 |
| 2019-05-28 | 254.38 |
| 2019-05-27 | 259.07 |
| 2019-05-24 | 258.64 |
| 2019-05-23 | 262.91 |
| 2019-05-22 | 268.88 |
| 2019-05-21 | 262.48 |
| 2019-05-20 | 254.38 |
| 2019-05-17 | 283.81 |
| 2019-05-16 | 277.83 |
| 2019-05-15 | 285.94 |
| 2019-05-14 | 284.66 |
| 2019-05-10 | 289.78 |
| 2019-05-09 | 285.51 |
| 2019-05-08 | 294.47 |
| 2019-05-07 | 303.00 |
| 2019-05-06 | 307.69 |
| 2019-05-03 | 321.76 |
| 2019-05-02 | 321.76 |
| 2019-04-30 | 329.65 |
| 2019-04-29 | 318.77 |
| 2019-04-26 | 320.48 |
| 2019-04-25 | 312.80 |
| 2019-04-24 | 318.35 |
| 2019-04-23 | 315.36 |
| 2019-04-18 | 321.33 |
| 2019-04-17 | 313.23 |
| 2019-04-16 | 315.79 |
| 2019-04-15 | 320.91 |
| 2019-04-12 | 322.19 |
| 2019-04-11 | 313.66 |
| 2019-04-10 | 318.35 |
| 2019-04-09 | 324.74 |
| 2019-04-08 | 322.61 |
| 2019-04-04 | 320.05 |
| 2019-04-03 | 323.47 |
| 2019-04-02 | 311.10 |
| 2019-04-01 | 326.45 |
| 2019-03-29 | 342.44 |
| 2019-03-28 | 380.82 |
| 2019-03-27 | 376.56 |
| 2019-03-26 | 384.02 |
| 2019-03-25 | 376.56 |
| 2019-03-22 | 378.69 |
| 2019-03-21 | 370.16 |
| 2019-03-20 | 371.23 |
| 2019-03-19 | 372.29 |
| 2019-03-18 | 369.10 |
| 2019-03-15 | 363.76 |
| 2019-03-14 | 369.10 |
| 2019-03-13 | 372.29 |
| 2019-03-12 | 374.43 |
| 2019-03-11 | 364.83 |
| 2019-03-08 | 366.96 |
| 2019-03-07 | 381.89 |
| 2019-03-06 | 392.55 |
| 2019-03-05 | 390.42 |
| 2019-03-04 | 397.88 |
| 2019-03-01 | 392.55 |
| 2019-02-28 | 385.09 |
| 2019-02-27 | 390.42 |
| 2019-02-26 | 396.81 |
| 2019-02-25 | 406.41 |
| 2019-02-22 | 406.41 |
| 2019-02-21 | 396.81 |
| 2019-02-20 | 391.48 |
| 2019-02-19 | 390.42 |
| 2019-02-18 | 398.95 |
| 2019-02-15 | 378.69 |
| 2019-02-14 | 386.15 |
| 2019-02-13 | 384.02 |
| 2019-02-12 | 358.43 |
| 2019-02-11 | 372.29 |
| 2019-02-08 | 374.43 |
| 2019-02-04 | 358.43 |
| 2019-02-01 | 353.10 |
| 2019-01-31 | 352.04 |
| 2019-01-30 | 350.97 |
| 2019-01-29 | 341.38 |
| 2019-01-28 | 339.24 |
| 2019-01-25 | 333.91 |
| 2019-01-24 | 327.52 |
| 2019-01-23 | 326.02 |
| 2019-01-22 | 329.65 |
| 2019-01-21 | 334.98 |
| 2019-01-18 | 337.11 |
| 2019-01-17 | 336.05 |
| 2019-01-16 | 328.58 |
| 2019-01-15 | 326.02 |
| 2019-01-14 | 316.64 |
| 2019-01-11 | 320.05 |
| 2019-01-10 | 325.17 |
| 2019-01-09 | 320.48 |
| 2019-01-08 | 324.74 |
| 2019-01-07 | 336.05 |
| 2019-01-04 | 320.91 |
| 2019-01-03 | 327.52 |
| 2019-01-02 | 326.02 |
| 2018-12-31 | 327.52 |
| 2018-12-28 | 317.92 |
| 2018-12-27 | 318.77 |
| 2018-12-24 | 317.07 |
| 2018-12-21 | 315.36 |
| 2018-12-20 | 323.47 |
| 2018-12-19 | 326.02 |
| 2018-12-18 | 329.65 |
| 2018-12-17 | 346.71 |
| 2018-12-14 | 357.37 |
| 2018-12-13 | 352.04 |
| 2018-12-12 | 343.51 |
| 2018-12-11 | 331.78 |
| 2018-12-10 | 334.98 |
| 2018-12-07 | 343.51 |
| 2018-12-06 | 349.91 |
| 2018-12-05 | 346.71 |
| 2018-12-04 | 353.10 |
| 2018-12-03 | 354.17 |
| 2018-11-30 | 348.84 |
| 2018-11-29 | 337.11 |
| 2018-11-28 | 337.11 |
| 2018-11-27 | 342.44 |
| 2018-11-26 | 315.36 |
| 2018-11-23 | 311.52 |
| 2018-11-22 | 325.60 |
| 2018-11-21 | 320.05 |
| 2018-11-20 | 314.08 |
| 2018-11-19 | 330.71 |
| 2018-11-16 | 323.89 |
| 2018-11-15 | 327.52 |
| 2018-11-14 | 313.23 |
| 2018-11-13 | 311.52 |
| 2018-11-12 | 307.26 |
| 2018-11-09 | 303.42 |
| 2018-11-08 | 305.55 |
| 2018-11-07 | 313.23 |
| 2018-11-06 | 314.51 |
| 2018-11-05 | 318.77 |
| 2018-11-02 | 328.58 |
| 2018-11-01 | 309.82 |
| 2018-10-31 | 305.13 |
| 2018-10-30 | 284.23 |
| 2018-10-29 | 278.69 |
| 2018-10-26 | 274.42 |
| 2018-10-25 | 279.54 |
| 2018-10-24 | 278.26 |
| 2018-10-23 | 289.35 |
| 2018-10-22 | 294.04 |
| 2018-10-19 | 281.25 |
| 2018-10-18 | 278.26 |
| 2018-10-16 | 285.51 |
| 2018-10-15 | 275.70 |
| 2018-10-12 | 275.28 |
| 2018-10-11 | 265.47 |
| 2018-10-10 | 288.92 |
| 2018-10-09 | 279.97 |
| 2018-10-08 | 274.00 |
| 2018-10-05 | 284.23 |
| 2018-10-04 | 300.01 |
| 2018-10-03 | 307.26 |
| 2018-10-02 | 320.48 |
| 2018-09-28 | 333.91 |
| 2018-09-27 | 323.89 |
| 2018-09-26 | 324.32 |
| 2018-09-24 | 316.64 |
| 2018-09-21 | 322.19 |
| 2018-09-20 | 320.05 |
| 2018-09-19 | 318.35 |
| 2018-09-18 | 305.13 |
| 2018-09-17 | 304.27 |
| 2018-09-14 | 302.14 |
| 2018-09-13 | 303.00 |
| 2018-09-12 | 288.92 |
| 2018-09-11 | 289.35 |
| 2018-09-10 | 306.83 |
| 2018-09-07 | 311.52 |
| 2018-09-06 | 317.49 |
| 2018-09-05 | 314.51 |
| 2018-09-04 | 322.61 |
| 2018-09-03 | 308.54 |
| 2018-08-31 | 328.58 |
| 2018-08-30 | 338.18 |
| 2018-08-29 | 355.24 |
| 2018-08-28 | 350.97 |
| 2018-08-27 | 354.17 |
| 2018-08-24 | 343.51 |
| 2018-08-23 | 349.91 |
| 2018-08-22 | 344.57 |
| 2018-08-21 | 348.84 |
| 2018-08-20 | 346.71 |
| 2018-08-17 | 340.31 |
| 2018-08-16 | 323.89 |
| 2018-08-15 | 325.17 |
| 2018-08-14 | 339.24 |
| 2018-08-13 | 347.77 |
| 2018-08-10 | 355.24 |
| 2018-08-09 | 356.30 |
| 2018-08-08 | 352.04 |
| 2018-08-07 | 358.43 |
| 2018-08-06 | 347.77 |
| 2018-08-03 | 358.43 |
| 2018-08-02 | 366.96 |
| 2018-08-01 | 377.62 |
| 2018-07-31 | 374.43 |
| 2018-07-30 | 381.89 |
| 2018-07-27 | 384.02 |
| 2018-07-26 | 382.95 |
| 2018-07-25 | 397.88 |
| 2018-07-24 | 400.01 |
| 2018-07-23 | 405.34 |
| 2018-07-20 | 402.15 |
| 2018-07-19 | 407.48 |
| 2018-07-18 | 400.01 |
| 2018-07-17 | 398.95 |
| 2018-07-16 | 412.81 |
| 2018-07-13 | 402.15 |
| 2018-07-12 | 386.15 |
| 2018-07-11 | 384.02 |
| 2018-07-10 | 390.42 |
| 2018-07-09 | 392.55 |
| 2018-07-06 | 388.29 |
| 2018-07-05 | 385.09 |
| 2018-07-04 | 381.89 |
| 2018-07-03 | 377.62 |
| 2018-06-29 | 380.71 |
| 2018-06-28 | 365.98 |
| 2018-06-27 | 359.67 |
| 2018-06-26 | 371.24 |
| 2018-06-25 | 359.67 |
| 2018-06-22 | 362.83 |
| 2018-06-21 | 360.72 |
| 2018-06-20 | 378.61 |
| 2018-06-19 | 373.35 |
| 2018-06-15 | 393.33 |
| 2018-06-14 | 389.13 |
| 2018-06-13 | 400.70 |
| 2018-06-12 | 393.33 |
| 2018-06-11 | 401.75 |
| 2018-06-08 | 399.64 |
| 2018-06-07 | 412.27 |
| 2018-06-06 | 415.42 |
| 2018-06-05 | 399.64 |
| 2018-06-04 | 383.87 |
| 2018-06-01 | 371.24 |
| 2018-05-31 | 382.81 |
| 2018-05-30 | 374.40 |
| 2018-05-29 | 379.66 |
| 2018-05-28 | 379.66 |
| 2018-05-25 | 375.45 |
| 2018-05-24 | 384.92 |
| 2018-05-23 | 390.18 |
| 2018-05-21 | 407.01 |
| 2018-05-18 | 392.28 |
| 2018-05-17 | 391.23 |
| 2018-05-16 | 399.64 |
| 2018-05-15 | 411.22 |
| 2018-05-14 | 415.42 |
| 2018-05-11 | 404.90 |
| 2018-05-10 | 401.75 |
| 2018-05-09 | 410.16 |
| 2018-05-08 | 374.40 |
| 2018-05-07 | 370.19 |
| 2018-05-04 | 367.04 |
| 2018-05-03 | 370.19 |
| 2018-05-02 | 362.83 |
| 2018-04-30 | 385.97 |
| 2018-04-27 | 372.30 |
| 2018-04-26 | 365.98 |
| 2018-04-25 | 373.35 |
| 2018-04-24 | 362.83 |
| 2018-04-23 | 364.93 |
| 2018-04-20 | 370.19 |
| 2018-04-19 | 378.61 |
| 2018-04-18 | 380.71 |
| 2018-04-17 | 373.35 |
| 2018-04-16 | 373.35 |
| 2018-04-13 | 379.66 |
| 2018-04-12 | 384.92 |
| 2018-04-11 | 390.18 |
| 2018-04-10 | 384.92 |
| 2018-04-09 | 373.35 |
| 2018-04-06 | 365.98 |
| 2018-04-04 | 352.31 |
| 2018-04-03 | 372.30 |
| 2018-03-29 | 378.61 |
| 2018-03-28 | 369.14 |
| 2018-03-27 | 380.71 |
| 2018-03-26 | 397.54 |
| 2018-03-23 | 417.53 |
| 2018-03-22 | 430.15 |
| 2018-03-21 | 448.03 |
| 2018-03-20 | 442.77 |
| 2018-03-19 | 462.76 |
| 2018-03-16 | 459.60 |
| 2018-03-15 | 449.08 |
| 2018-03-14 | 448.03 |
| 2018-03-13 | 458.55 |
| 2018-03-12 | 432.25 |
| 2018-03-09 | 425.94 |
| 2018-03-08 | 418.58 |
| 2018-03-07 | 408.06 |
| 2018-03-06 | 411.22 |
| 2018-03-05 | 412.27 |
| 2018-03-02 | 424.89 |
| 2018-03-01 | 425.94 |
| 2018-02-28 | 425.94 |
| 2018-02-27 | 431.20 |
| 2018-02-26 | 425.94 |
| 2018-02-23 | 423.84 |
| 2018-02-22 | 415.42 |
| 2018-02-21 | 423.84 |
| 2018-02-20 | 411.22 |
| 2018-02-15 | 413.32 |
| 2018-02-14 | 402.80 |
| 2018-02-13 | 392.28 |
| 2018-02-12 | 374.40 |
| 2018-02-09 | 370.19 |
| 2018-02-08 | 404.90 |
| 2018-02-07 | 401.75 |
| 2018-02-06 | 393.33 |
| 2018-02-05 | 414.37 |
| 2018-02-02 | 414.37 |
| 2018-02-01 | 414.37 |
| 2018-01-31 | 416.47 |
| 2018-01-30 | 421.73 |
| 2018-01-29 | 433.30 |
| 2018-01-26 | 435.41 |
| 2018-01-25 | 428.05 |
| 2018-01-24 | 434.36 |
| 2018-01-23 | 438.56 |
| 2018-01-22 | 451.19 |
| 2018-01-19 | 418.58 |
| 2018-01-18 | 424.89 |
| 2018-01-17 | 428.05 |
| 2018-01-16 | 419.63 |
| 2018-01-15 | 415.42 |
| 2018-01-12 | 443.82 |
| 2018-01-11 | 466.97 |
| 2018-01-10 | 450.13 |
| 2018-01-09 | 446.98 |
| 2018-01-08 | 444.88 |
| 2018-01-05 | 428.05 |
| 2018-01-04 | 414.37 |
| 2018-01-03 | 409.11 |
| 2018-01-02 | 409.11 |
| 2017-12-29 | 393.33 |
| 2017-12-28 | 384.92 |
| 2017-12-27 | 381.76 |
| 2017-12-22 | 393.33 |
| 2017-12-21 | 389.13 |
| 2017-12-20 | 385.97 |
| 2017-12-19 | 371.24 |
| 2017-12-18 | 360.72 |
| 2017-12-15 | 358.62 |
| 2017-12-14 | 363.88 |
| 2017-12-13 | 356.52 |
| 2017-12-12 | 351.26 |
| 2017-12-11 | 364.93 |
| 2017-12-08 | 355.47 |
| 2017-12-07 | 347.05 |
| 2017-12-06 | 348.10 |
| 2017-12-05 | 357.57 |
| 2017-12-04 | 353.36 |
| 2017-12-01 | 358.62 |
| 2017-11-30 | 349.15 |
| 2017-11-29 | 359.67 |
| 2017-11-28 | 343.89 |
| 2017-11-27 | 342.84 |
| 2017-11-24 | 346.00 |
| 2017-11-23 | 334.43 |
| 2017-11-22 | 318.65 |
| 2017-11-21 | 309.39 |
| 2017-11-20 | 308.55 |
| 2017-11-17 | 312.34 |
| 2017-11-16 | 321.81 |
| 2017-11-15 | 314.44 |
| 2017-11-14 | 316.55 |
| 2017-11-13 | 319.07 |
| 2017-11-10 | 319.49 |
| 2017-11-09 | 327.06 |
| 2017-11-08 | 317.39 |
| 2017-11-07 | 322.86 |
| 2017-11-06 | 323.91 |
| 2017-11-03 | 327.06 |
| 2017-11-02 | 330.22 |
| 2017-11-01 | 338.64 |
| 2017-10-31 | 324.96 |
| 2017-10-30 | 332.32 |
| 2017-10-27 | 314.44 |
| 2017-10-26 | 297.61 |
| 2017-10-25 | 301.40 |
| 2017-10-24 | 305.61 |
| 2017-10-23 | 306.03 |
| 2017-10-20 | 303.92 |
| 2017-10-19 | 293.40 |
| 2017-10-18 | 306.45 |
| 2017-10-17 | 314.02 |
| 2017-10-16 | 316.55 |
| 2017-10-13 | 308.13 |
| 2017-10-12 | 306.87 |
| 2017-10-11 | 320.75 |
| 2017-10-10 | 327.06 |
| 2017-10-09 | 326.01 |
| 2017-10-06 | 331.27 |
| 2017-10-04 | 337.58 |
| 2017-10-03 | 340.74 |
| 2017-09-29 | 328.12 |
| 2017-09-28 | 318.65 |
| 2017-09-27 | 327.06 |
| 2017-09-26 | 334.43 |
| 2017-09-25 | 331.27 |
| 2017-09-22 | 346.00 |
| 2017-09-21 | 354.41 |
| 2017-09-20 | 358.62 |
| 2017-09-19 | 351.26 |
| 2017-09-18 | 359.67 |
| 2017-09-15 | 351.26 |
| 2017-09-14 | 356.52 |
| 2017-09-13 | 363.88 |
| 2017-09-12 | 346.00 |
| 2017-09-11 | 346.00 |
| 2017-09-08 | 346.00 |
| 2017-09-07 | 342.84 |
| 2017-09-06 | 343.89 |
| 2017-09-05 | 346.00 |
| 2017-09-04 | 347.05 |
| 2017-09-01 | 348.10 |
| 2017-08-31 | 350.21 |
| 2017-08-30 | 339.69 |
| 2017-08-29 | 327.06 |
| 2017-08-28 | 342.84 |
| 2017-08-25 | 349.15 |
| 2017-08-24 | 360.72 |
| 2017-08-22 | 361.78 |
| 2017-08-21 | 352.31 |
| 2017-08-18 | 353.36 |
| 2017-08-17 | 348.10 |
| 2017-08-16 | 351.26 |
| 2017-08-15 | 348.10 |
| 2017-08-14 | 357.57 |
| 2017-08-11 | 322.86 |
| 2017-08-10 | 342.84 |
| 2017-08-09 | 347.05 |
| 2017-08-08 | 346.00 |
| 2017-08-07 | 339.69 |
| 2017-08-04 | 341.79 |
| 2017-08-03 | 323.91 |
| 2017-08-02 | 329.17 |
| 2017-08-01 | 323.91 |
| 2017-07-31 | 335.48 |
| 2017-07-28 | 343.89 |
| 2017-07-27 | 344.95 |
| 2017-07-26 | 344.95 |
| 2017-07-25 | 361.78 |
| 2017-07-24 | 376.50 |
| 2017-07-21 | 374.40 |
| 2017-07-20 | 368.09 |
| 2017-07-19 | 379.66 |
| 2017-07-18 | 372.30 |
| 2017-07-17 | 370.19 |
| 2017-07-14 | 375.45 |
| 2017-07-13 | 376.50 |
| 2017-07-12 | 374.40 |
| 2017-07-11 | 374.40 |
| 2017-07-10 | 375.45 |
| 2017-07-07 | 374.40 |
| 2017-07-06 | 383.87 |
| 2017-07-05 | 367.04 |
| 2017-07-04 | 365.98 |
| 2017-07-03 | 383.87 |
| 2017-06-30 | 383.87 |
| 2017-06-29 | 388.07 |
| 2017-06-28 | 376.42 |
| 2017-06-27 | 380.58 |
| 2017-06-26 | 382.66 |
| 2017-06-23 | 368.10 |
| 2017-06-22 | 360.82 |
| 2017-06-21 | 361.86 |
| 2017-06-20 | 362.90 |
| 2017-06-19 | 373.30 |
| 2017-06-16 | 335.85 |
| 2017-06-15 | 350.41 |
| 2017-06-14 | 362.90 |
| 2017-06-13 | 362.90 |
| 2017-06-12 | 374.34 |
| 2017-06-09 | 376.42 |
| 2017-06-08 | 380.58 |
| 2017-06-07 | 380.58 |
| 2017-06-06 | 379.54 |
| 2017-06-05 | 378.50 |
| 2017-06-02 | 390.98 |
| 2017-06-01 | 376.42 |
| 2017-05-31 | 378.50 |
| 2017-05-29 | 377.46 |
| 2017-05-26 | 372.26 |
| 2017-05-25 | 368.10 |
| 2017-05-24 | 351.46 |
| 2017-05-23 | 354.58 |
| 2017-05-22 | 341.05 |
| 2017-05-19 | 347.29 |
| 2017-05-18 | 343.13 |
| 2017-05-17 | 340.01 |
| 2017-05-16 | 340.01 |
| 2017-05-15 | 345.21 |
| 2017-05-12 | 353.54 |
| 2017-05-11 | 349.37 |
| 2017-05-10 | 350.41 |
| 2017-05-09 | 361.86 |
| 2017-05-08 | 356.66 |
| 2017-05-05 | 331.69 |
| 2017-05-04 | 330.65 |
| 2017-05-02 | 344.17 |
| 2017-04-28 | 326.49 |
| 2017-04-27 | 321.29 |
| 2017-04-26 | 325.45 |
| 2017-04-25 | 307.35 |
| 2017-04-24 | 301.52 |
| 2017-04-21 | 300.28 |
| 2017-04-20 | 302.77 |
| 2017-04-19 | 304.44 |
| 2017-04-18 | 307.35 |
| 2017-04-13 | 312.34 |
| 2017-04-12 | 316.09 |
| 2017-04-11 | 309.43 |
| 2017-04-10 | 319.21 |
| 2017-04-07 | 320.25 |
| 2017-04-06 | 316.09 |
| 2017-04-05 | 315.26 |
| 2017-04-03 | 291.95 |
| 2017-03-31 | 281.97 |
| 2017-03-30 | 277.81 |
| 2017-03-29 | 274.48 |
| 2017-03-28 | 277.39 |
| 2017-03-27 | 272.40 |
| 2017-03-24 | 283.63 |
| 2017-03-23 | 287.38 |
| 2017-03-22 | 285.71 |
| 2017-03-21 | 295.28 |
| 2017-03-20 | 283.63 |
| 2017-03-17 | 284.05 |
| 2017-03-16 | 284.46 |
| 2017-03-15 | 270.32 |
| 2017-03-14 | 255.75 |
| 2017-03-13 | 255.75 |
| 2017-03-10 | 252.84 |
| 2017-03-09 | 259.92 |
| 2017-03-08 | 259.92 |
| 2017-03-07 | 253.26 |
| 2017-03-06 | 257.00 |
| 2017-03-03 | 249.51 |
| 2017-03-02 | 250.76 |
| 2017-03-01 | 258.25 |
| 2017-02-28 | 252.43 |
| 2017-02-27 | 255.75 |
| 2017-02-24 | 249.51 |
| 2017-02-23 | 257.00 |
| 2017-02-22 | 253.67 |
| 2017-02-21 | 254.09 |
| 2017-02-20 | 257.42 |
| 2017-02-17 | 256.17 |
| 2017-02-16 | 262.83 |
| 2017-02-15 | 262.41 |
| 2017-02-14 | 265.74 |
| 2017-02-13 | 266.99 |
| 2017-02-10 | 263.66 |
| 2017-02-09 | 264.08 |
| 2017-02-08 | 259.50 |
| 2017-02-07 | 262.00 |
| 2017-02-06 | 273.23 |
| 2017-02-03 | 264.49 |
| 2017-02-02 | 264.91 |
| 2017-02-01 | 270.73 |
| 2017-01-27 | 264.08 |
| 2017-01-26 | 267.41 |
| 2017-01-25 | 266.99 |
| 2017-01-24 | 262.00 |
| 2017-01-23 | 259.92 |
| 2017-01-20 | 260.75 |
| 2017-01-19 | 255.34 |
| 2017-01-18 | 257.00 |
| 2017-01-17 | 244.52 |
| 2017-01-16 | 246.18 |
| 2017-01-13 | 244.94 |
| 2017-01-12 | 246.18 |
| 2017-01-11 | 247.02 |
| 2017-01-10 | 247.85 |
| 2017-01-09 | 249.51 |
| 2017-01-06 | 240.36 |
| 2017-01-05 | 239.53 |
| 2017-01-04 | 238.70 |
| 2017-01-03 | 236.61 |
| 2016-12-30 | 239.11 |
| 2016-12-29 | 238.70 |
| 2016-12-28 | 239.94 |
| 2016-12-23 | 226.63 |
| 2016-12-22 | 221.64 |
| 2016-12-21 | 220.80 |
| 2016-12-20 | 216.64 |
| 2016-12-19 | 216.64 |
| 2016-12-16 | 221.64 |
| 2016-12-15 | 231.62 |
| 2016-12-14 | 230.79 |
| 2016-12-13 | 239.53 |
| 2016-12-12 | 234.53 |
| 2016-12-09 | 241.61 |
| 2016-12-08 | 238.70 |
| 2016-12-07 | 221.64 |
| 2016-12-06 | 225.38 |
| 2016-12-05 | 225.80 |
| 2016-12-02 | 233.29 |
| 2016-12-01 | 237.86 |
| 2016-11-30 | 238.28 |
| 2016-11-29 | 239.53 |
| 2016-11-28 | 239.53 |
| 2016-11-25 | 229.96 |
| 2016-11-24 | 226.21 |
| 2016-11-23 | 225.38 |
| 2016-11-22 | 232.87 |
| 2016-11-21 | 232.87 |
| 2016-11-18 | 238.28 |
| 2016-11-17 | 238.70 |
| 2016-11-16 | 239.53 |
| 2016-11-15 | 235.37 |
| 2016-11-14 | 242.02 |
| 2016-11-11 | 243.69 |
| 2016-11-10 | 259.50 |
| 2016-11-09 | 245.35 |
| 2016-11-08 | 251.18 |
| 2016-11-07 | 244.94 |
| 2016-11-04 | 231.21 |
| 2016-11-03 | 236.20 |
| 2016-11-02 | 240.36 |
| 2016-11-01 | 242.44 |
| 2016-10-31 | 244.94 |
| 2016-10-28 | 247.43 |
| 2016-10-27 | 251.18 |
| 2016-10-26 | 249.51 |
| 2016-10-25 | 260.75 |
| 2016-10-24 | 261.58 |
| 2016-10-20 | 258.25 |
| 2016-10-19 | 266.99 |
| 2016-10-18 | 269.07 |
| 2016-10-17 | 262.83 |
| 2016-10-14 | 265.74 |
| 2016-10-13 | 271.98 |
| 2016-10-12 | 289.87 |
| 2016-10-11 | 293.62 |
| 2016-10-07 | 289.46 |
| 2016-10-06 | 289.04 |
| 2016-10-05 | 287.38 |
| 2016-10-04 | 286.55 |
| 2016-10-03 | 290.29 |
| 2016-09-30 | 282.80 |
| 2016-09-29 | 282.80 |
| 2016-09-28 | 281.55 |
| 2016-09-27 | 278.64 |
| 2016-09-26 | 275.31 |
| 2016-09-23 | 288.21 |
| 2016-09-22 | 290.29 |
| 2016-09-21 | 282.80 |
| 2016-09-20 | 285.30 |
| 2016-09-19 | 289.87 |
| 2016-09-15 | 278.64 |
| 2016-09-14 | 273.65 |
| 2016-09-13 | 269.90 |
| 2016-09-12 | 265.32 |
| 2016-09-09 | 281.97 |
| 2016-09-08 | 282.80 |
| 2016-09-07 | 282.38 |
| 2016-09-06 | 286.96 |
| 2016-09-05 | 276.56 |
| 2016-09-02 | 268.24 |
| 2016-09-01 | 267.41 |
| 2016-08-31 | 251.18 |
| 2016-08-30 | 252.84 |
| 2016-08-29 | 218.72 |
| 2016-08-26 | 209.99 |
| 2016-08-25 | 201.25 |
| 2016-08-24 | 208.74 |
| 2016-08-23 | 210.82 |
| 2016-08-22 | 215.39 |
| 2016-08-19 | 218.31 |
| 2016-08-18 | 210.82 |
| 2016-08-17 | 214.98 |
| 2016-08-16 | 220.39 |
| 2016-08-15 | 224.55 |
| 2016-08-12 | 223.30 |
| 2016-08-11 | 217.89 |
| 2016-08-10 | 213.73 |
| 2016-08-09 | 213.73 |
| 2016-08-08 | 221.64 |
| 2016-08-05 | 216.23 |
| 2016-08-04 | 212.48 |
| 2016-08-03 | 217.47 |
| 2016-08-01 | 213.73 |
| 2016-07-29 | 209.15 |
| 2016-07-28 | 217.89 |
| 2016-07-27 | 214.15 |
| 2016-07-26 | 214.15 |
| 2016-07-25 | 213.31 |
| 2016-07-22 | 210.82 |
| 2016-07-21 | 219.14 |
| 2016-07-20 | 217.47 |
| 2016-07-19 | 218.31 |
| 2016-07-18 | 225.80 |
| 2016-07-15 | 219.56 |
| 2016-07-14 | 220.39 |
| 2016-07-13 | 223.72 |
| 2016-07-12 | 234.53 |
| 2016-07-11 | 227.46 |
| 2016-07-08 | 217.47 |
| 2016-07-07 | 214.15 |
| 2016-07-06 | 211.23 |
| 2016-07-05 | 212.90 |
| 2016-07-04 | 212.90 |
| 2016-06-30 | 209.99 |
| 2016-06-29 | 208.00 |
| 2016-06-28 | 208.82 |
| 2016-06-27 | 211.28 |
| 2016-06-24 | 208.41 |
| 2016-06-23 | 216.21 |
| 2016-06-22 | 218.68 |
| 2016-06-21 | 226.48 |
| 2016-06-20 | 211.69 |
| 2016-06-17 | 204.71 |
| 2016-06-16 | 205.12 |
| 2016-06-15 | 221.14 |
| 2016-06-14 | 208.00 |
| 2016-06-13 | 211.69 |
| 2016-06-10 | 207.59 |
| 2016-06-08 | 220.32 |
| 2016-06-07 | 232.64 |
| 2016-06-06 | 228.12 |
| 2016-06-03 | 218.26 |
| 2016-06-02 | 207.59 |
| 2016-06-01 | 205.12 |
| 2016-05-31 | 202.25 |
| 2016-05-30 | 197.32 |
| 2016-05-27 | 200.61 |
| 2016-05-26 | 194.04 |
| 2016-05-25 | 196.50 |
| 2016-05-24 | 192.39 |
| 2016-05-23 | 191.57 |
| 2016-05-20 | 203.48 |
| 2016-05-19 | 203.89 |
| 2016-05-18 | 205.12 |
| 2016-05-17 | 205.12 |
| 2016-05-16 | 191.16 |
| 2016-05-13 | 183.77 |
| 2016-05-12 | 190.75 |
| 2016-05-11 | 188.70 |
| 2016-05-10 | 178.43 |
| 2016-05-09 | 183.77 |
| 2016-05-06 | 179.66 |
| 2016-05-05 | 184.18 |
| 2016-05-04 | 189.93 |
| 2016-05-03 | 186.23 |
| 2016-04-29 | 196.91 |
| 2016-04-28 | 200.61 |
| 2016-04-27 | 202.66 |
| 2016-04-26 | 214.57 |
| 2016-04-25 | 199.78 |
| 2016-04-22 | 200.20 |
| 2016-04-21 | 200.61 |
| 2016-04-20 | 203.89 |
| 2016-04-19 | 197.73 |
| 2016-04-18 | 202.25 |
| 2016-04-15 | 201.84 |
| 2016-04-14 | 198.96 |
| 2016-04-13 | 198.14 |
| 2016-04-12 | 198.14 |
| 2016-04-11 | 197.73 |
| 2016-04-08 | 192.80 |
| 2016-04-07 | 195.68 |
| 2016-04-06 | 192.39 |
| 2016-04-05 | 182.54 |
| 2016-04-01 | 183.36 |
| 2016-03-31 | 160.77 |
| 2016-03-30 | 153.38 |
| 2016-03-29 | 159.95 |
| 2016-03-24 | 155.02 |
| 2016-03-23 | 159.54 |
| 2016-03-22 | 158.72 |
| 2016-03-21 | 155.02 |
| 2016-03-18 | 152.56 |
| 2016-03-17 | 149.27 |
| 2016-03-16 | 143.11 |
| 2016-03-15 | 149.68 |
| 2016-03-14 | 151.74 |
| 2016-03-11 | 143.11 |
| 2016-03-10 | 137.36 |
| 2016-03-09 | 139.83 |
| 2016-03-08 | 146.40 |
| 2016-03-07 | 155.43 |
| 2016-03-04 | 153.79 |
| 2016-03-03 | 149.27 |
| 2016-03-02 | 162.41 |
| 2016-03-01 | 148.04 |
| 2016-02-29 | 140.65 |
| 2016-02-26 | 138.60 |
| 2016-02-25 | 134.49 |
| 2016-02-24 | 136.13 |
| 2016-02-23 | 130.79 |
| 2016-02-22 | 133.67 |
| 2016-02-19 | 133.26 |
| 2016-02-18 | 128.33 |
| 2016-02-17 | 122.99 |
| 2016-02-16 | 129.15 |
| 2016-02-15 | 134.90 |
| 2016-02-12 | 125.87 |
| 2016-02-11 | 131.20 |
| 2016-02-05 | 136.95 |
| 2016-02-04 | 142.70 |
| 2016-02-03 | 143.93 |
| 2016-02-02 | 148.86 |
| 2016-02-01 | 139.42 |
| 2016-01-29 | 141.88 |
| 2016-01-28 | 129.15 |
| 2016-01-27 | 129.15 |
| 2016-01-26 | 130.38 |
| 2016-01-25 | 136.13 |
| 2016-01-22 | 120.12 |
| 2016-01-21 | 109.44 |
| 2016-01-20 | 122.99 |
| 2016-01-19 | 130.38 |
| 2016-01-18 | 126.69 |
| 2016-01-15 | 126.28 |
| 2016-01-14 | 136.54 |
| 2016-01-13 | 126.28 |
| 2016-01-12 | 125.04 |
| 2016-01-11 | 128.74 |
| 2016-01-08 | 139.01 |
| 2016-01-07 | 130.79 |
| 2016-01-06 | 140.65 |
| 2016-01-05 | 137.77 |
| 2016-01-04 | 146.40 |
| 2015-12-31 | 162.00 |
| 2015-12-30 | 161.59 |
| 2015-12-29 | 145.58 |
| 2015-12-28 | 146.40 |
| 2015-12-24 | 148.04 |
| 2015-12-23 | 151.74 |
| 2015-12-22 | 151.74 |
| 2015-12-21 | 147.22 |
| 2015-12-18 | 155.84 |
| 2015-12-17 | 185.41 |
| 2015-12-16 | 178.84 |
| 2015-12-15 | 171.86 |
| 2015-12-14 | 161.59 |
| 2015-12-11 | 166.93 |
| 2015-12-10 | 170.63 |
| 2015-12-09 | 173.91 |
| 2015-12-08 | 185.82 |
| 2015-12-07 | 173.09 |
| 2015-12-04 | 168.99 |
| 2015-12-03 | 168.99 |
| 2015-12-02 | 175.15 |
| 2015-12-01 | 176.38 |
| 2015-11-30 | 172.27 |
| 2015-11-27 | 170.22 |
| 2015-11-26 | 168.57 |
| 2015-11-25 | 179.25 |
| 2015-11-24 | 179.66 |
| 2015-11-23 | 182.13 |
| 2015-11-20 | 178.43 |
| 2015-11-19 | 171.04 |
| 2015-11-18 | 160.77 |
| 2015-11-17 | 164.47 |
| 2015-11-16 | 156.67 |
| 2015-11-13 | 160.77 |
| 2015-11-12 | 149.68 |
| 2015-11-11 | 148.45 |
| 2015-11-10 | 148.45 |
| 2015-11-09 | 147.22 |
| 2015-11-06 | 147.22 |
| 2015-11-05 | 145.17 |
| 2015-11-04 | 145.17 |
| 2015-11-03 | 134.08 |
| 2015-11-02 | 134.08 |
| 2015-10-30 | 135.72 |
| 2015-10-29 | 137.77 |
| 2015-10-28 | 146.81 |
| 2015-10-27 | 139.83 |
| 2015-10-26 | 147.22 |
| 2015-10-23 | 145.99 |
| 2015-10-22 | 142.70 |
| 2015-10-20 | 142.29 |
| 2015-10-19 | 139.83 |
| 2015-10-16 | 129.15 |
| 2015-10-15 | 124.22 |
| 2015-10-14 | 118.06 |
| 2015-10-13 | 119.29 |
| 2015-10-12 | 115.60 |
| 2015-10-09 | 112.31 |
| 2015-10-08 | 106.56 |
| 2015-10-07 | 113.13 |
| 2015-10-06 | 109.85 |
| 2015-10-05 | 112.31 |
| 2015-10-02 | 109.44 |
| 2015-09-30 | 100.20 |
| 2015-09-29 | 97.32 |
| 2015-09-25 | 99.99 |
| 2015-09-24 | 107.80 |
| 2015-09-23 | 106.97 |
| 2015-09-22 | 109.85 |
| 2015-09-21 | 112.72 |
| 2015-09-18 | 115.60 |
| 2015-09-17 | 110.26 |
| 2015-09-16 | 111.49 |
| 2015-09-15 | 96.30 |
| 2015-09-14 | 96.50 |
| 2015-09-11 | 100.20 |
| 2015-09-10 | 104.51 |
| 2015-09-09 | 96.09 |
| 2015-09-08 | 90.55 |
| 2015-09-07 | 88.91 |
| 2015-09-04 | 85.41 |
| 2015-09-02 | 86.03 |
| 2015-09-01 | 90.96 |
| 2015-08-31 | 92.81 |
| 2015-08-28 | 98.15 |
| 2015-08-27 | 79.67 |
| 2015-08-26 | 68.17 |
| 2015-08-25 | 68.58 |
| 2015-08-24 | 60.16 |
| 2015-08-21 | 78.02 |
| 2015-08-20 | 82.95 |
| 2015-08-19 | 89.52 |
| 2015-08-18 | 86.85 |
| 2015-08-17 | 91.99 |
| 2015-08-14 | 99.58 |
| 2015-08-13 | 91.16 |
| 2015-08-12 | 97.32 |
| 2015-08-11 | 100.81 |
| 2015-08-10 | 100.20 |
| 2015-08-07 | 96.71 |
| 2015-08-06 | 90.55 |
| 2015-08-05 | 96.91 |
| 2015-08-04 | 91.57 |
| 2015-08-03 | 88.91 |
| 2015-07-31 | 92.40 |
| 2015-07-30 | 96.30 |
| 2015-07-29 | 97.32 |
| 2015-07-28 | 96.09 |
| 2015-07-27 | 90.14 |
| 2015-07-24 | 111.49 |
| 2015-07-23 | 119.29 |
| 2015-07-22 | 120.53 |
| 2015-07-21 | 116.42 |
| 2015-07-20 | 119.71 |
| 2015-07-17 | 120.12 |
| 2015-07-16 | 113.13 |
| 2015-07-15 | 111.08 |
| 2015-07-14 | 121.35 |
| 2015-07-13 | 119.71 |
| 2015-07-10 | 105.13 |
| 2015-07-09 | 113.13 |
| 2015-07-08 | 58.93 |
| 2015-07-07 | 69.81 |
| 2015-07-06 | 83.98 |
| 2015-07-03 | 107.39 |
| 2015-07-02 | 122.99 |
| 2015-06-30 | 134.49 |
| 2015-06-29 | 125.87 |
| 2015-06-26 | 147.63 |
| 2015-06-25 | 152.15 |
| 2015-06-24 | 161.18 |
| 2015-06-23 | 154.61 |
| 2015-06-22 | 150.51 |
| 2015-06-19 | 153.79 |
| 2015-06-18 | 155.43 |
| 2015-06-17 | 157.31 |
| 2015-06-16 | 143.94 |
| 2015-06-15 | 160.55 |
| 2015-06-12 | 170.68 |
| 2015-06-11 | 156.09 |
| 2015-06-10 | 158.53 |
| 2015-06-09 | 148.40 |
| 2015-06-08 | 163.79 |
| 2015-06-05 | 175.95 |
| 2015-06-04 | 179.60 |
| 2015-06-03 | 183.65 |
| 2015-06-02 | 191.75 |
| 2015-06-01 | 201.48 |
| 2015-05-29 | 172.30 |
| 2015-05-28 | 172.30 |
| 2015-05-27 | 183.65 |
| 2015-05-26 | 182.43 |
| 2015-05-22 | 180.81 |
| 2015-05-21 | 180.81 |
| 2015-05-20 | 188.11 |
| 2015-05-19 | 196.62 |
| 2015-05-18 | 182.84 |
| 2015-05-15 | 179.19 |
| 2015-05-14 | 180.00 |
| 2015-05-13 | 170.68 |
| 2015-05-12 | 176.76 |
| 2015-05-11 | 184.05 |
| 2015-05-08 | 170.28 |
| 2015-05-07 | 158.93 |
| 2015-05-06 | 173.92 |
| 2015-05-05 | 189.73 |
| 2015-05-04 | 202.69 |
| 2015-04-30 | 205.53 |
| 2015-04-29 | 201.48 |
| 2015-04-28 | 194.59 |
| 2015-04-27 | 215.26 |
| 2015-04-24 | 199.86 |
| 2015-04-23 | 189.32 |
| 2015-04-22 | 187.70 |
| 2015-04-21 | 157.72 |
| 2015-04-20 | 151.23 |
| 2015-04-17 | 162.17 |
| 2015-04-16 | 169.87 |
| 2015-04-15 | 162.17 |
| 2015-04-14 | 181.22 |
| 2015-04-13 | 180.00 |
| 2015-04-10 | 168.66 |
| 2015-04-09 | 143.94 |
| 2015-04-08 | 153.26 |
| 2015-04-02 | 116.38 |
| 2015-04-01 | 86.40 |
| 2015-03-31 | 80.93 |
| 2015-03-30 | 81.94 |
| 2015-03-27 | 81.74 |
| 2015-03-26 | 80.12 |
| 2015-03-25 | 85.99 |
| 2015-03-24 | 89.44 |
| 2015-03-23 | 81.54 |
| 2015-03-20 | 80.52 |
| 2015-03-19 | 77.48 |
| 2015-03-18 | 78.70 |
| 2015-03-17 | 74.24 |
| 2015-03-16 | 74.65 |
| 2015-03-13 | 73.63 |
| 2015-03-12 | 71.41 |
| 2015-03-11 | 71.20 |
| 2015-03-10 | 71.81 |
| 2015-03-09 | 71.61 |
| 2015-03-06 | 71.41 |
| 2015-03-05 | 71.41 |
| 2015-03-04 | 73.84 |
| 2015-03-03 | 69.99 |
| 2015-03-02 | 67.56 |
| 2015-02-27 | 69.18 |
| 2015-02-26 | 70.19 |
| 2015-02-25 | 71.61 |
| 2015-02-24 | 69.99 |
| 2015-02-23 | 73.23 |
| 2015-02-18 | 72.22 |
| 2015-02-17 | 72.22 |
| 2015-02-16 | 73.84 |
| 2015-02-13 | 75.86 |
| 2015-02-12 | 70.39 |
| 2015-02-11 | 70.80 |
| 2015-02-10 | 70.80 |
| 2015-02-09 | 65.53 |
| 2015-02-06 | 65.53 |
| 2015-02-05 | 65.33 |
| 2015-02-04 | 65.33 |
| 2015-02-03 | 65.12 |
| 2015-02-02 | 63.91 |
| 2015-01-30 | 66.14 |
| 2015-01-29 | 65.93 |
| 2015-01-28 | 65.93 |
| 2015-01-27 | 67.35 |
| 2015-01-26 | 70.39 |
| 2015-01-23 | 69.78 |
| 2015-01-22 | 66.95 |
| 2015-01-21 | 66.54 |
| 2015-01-20 | 65.73 |
| 2015-01-19 | 63.91 |
| 2015-01-16 | 64.52 |
| 2015-01-15 | 66.14 |
| 2015-01-14 | 68.16 |
| 2015-01-13 | 70.19 |
| 2015-01-12 | 68.97 |
| 2015-01-09 | 67.96 |
| 2015-01-08 | 67.35 |
| 2015-01-07 | 66.54 |
| 2015-01-06 | 64.72 |
| 2015-01-05 | 65.93 |
| 2015-01-02 | 66.34 |
| 2014-12-31 | 69.78 |
| 2014-12-30 | 63.10 |
| 2014-12-29 | 64.11 |
| 2014-12-24 | 65.12 |
| 2014-12-23 | 65.53 |
| 2014-12-22 | 61.48 |
| 2014-12-19 | 62.09 |
| 2014-12-18 | 62.09 |
| 2014-12-17 | 65.53 |
| 2014-12-16 | 63.10 |
| 2014-12-15 | 66.75 |
| 2014-12-12 | 65.53 |
| 2014-12-11 | 61.07 |
| 2014-12-10 | 63.30 |
| 2014-12-09 | 54.39 |
| 2014-12-08 | 51.35 |
| 2014-12-05 | 64.11 |
| 2014-12-04 | 66.14 |
| 2014-12-03 | 65.73 |
| 2014-12-02 | 72.62 |
| 2014-12-01 | 71.61 |
| 2014-11-28 | 76.27 |
| 2014-11-27 | 79.91 |
| 2014-11-26 | 80.12 |
| 2014-11-25 | 80.52 |
| 2014-11-24 | 73.23 |
| 2014-11-21 | 74.24 |
| 2014-11-20 | 78.29 |
| 2014-11-19 | 78.70 |
| 2014-11-18 | 76.07 |
| 2014-11-17 | 83.56 |
| 2014-11-14 | 88.63 |
| 2014-11-13 | 88.83 |
| 2014-11-12 | 86.60 |
| 2014-11-11 | 76.67 |
| 2014-11-10 | 69.18 |
| 2014-11-07 | 66.95 |
| 2014-11-06 | 68.97 |
| 2014-11-05 | 70.59 |
| 2014-11-04 | 67.76 |
| 2014-11-03 | 64.72 |
| 2014-10-31 | 64.11 |
| 2014-10-30 | 66.75 |
| 2014-10-29 | 68.16 |
| 2014-10-28 | 66.95 |
| 2014-10-27 | 66.54 |
| 2014-10-24 | 66.14 |
| 2014-10-23 | 71.81 |
| 2014-10-22 | 76.88 |
| 2014-10-21 | 64.52 |
| 2014-10-20 | 64.11 |
| 2014-10-17 | 60.26 |
| 2014-10-16 | 58.24 |
| 2014-10-15 | 62.90 |
| 2014-10-14 | 60.67 |
| 2014-10-13 | 63.10 |
| 2014-10-10 | 69.58 |
| 2014-10-09 | 71.81 |
| 2014-10-08 | 72.42 |
| 2014-10-07 | 69.58 |
| 2014-10-06 | 69.18 |
| 2014-10-03 | 66.54 |
| 2014-09-30 | 69.38 |
| 2014-09-29 | 66.54 |
| 2014-09-26 | 71.20 |
| 2014-09-25 | 71.81 |
| 2014-09-24 | 75.46 |
| 2014-09-23 | 68.57 |
| 2014-09-22 | 68.97 |
| 2014-09-19 | 72.01 |
| 2014-09-18 | 70.39 |
| 2014-09-17 | 73.84 |
| 2014-09-16 | 62.29 |
| 2014-09-15 | 63.10 |
| 2014-09-12 | 60.06 |
| 2014-09-11 | 61.27 |
| 2014-09-10 | 65.33 |
| 2014-09-08 | 57.02 |
| 2014-09-05 | 56.62 |
| 2014-09-04 | 57.43 |
| 2014-09-03 | 58.44 |
| 2014-09-02 | 50.54 |
| 2014-09-01 | 50.74 |
| 2014-08-29 | 54.39 |
| 2014-08-28 | 44.05 |
| 2014-08-27 | 46.89 |
| 2014-08-26 | 49.32 |
| 2014-08-25 | 49.73 |
| 2014-08-22 | 49.12 |
| 2014-08-21 | 52.36 |
| 2014-08-20 | 55.40 |
| 2014-08-19 | 50.94 |
| 2014-08-18 | 45.47 |
| 2014-08-15 | 45.07 |
| 2014-08-14 | 45.27 |
| 2014-08-13 | 46.28 |
| 2014-08-12 | 46.48 |
| 2014-08-11 | 46.08 |
| 2014-08-08 | 47.70 |
| 2014-08-07 | 49.12 |
| 2014-08-06 | 44.26 |
| 2014-08-05 | 43.65 |
| 2014-08-04 | 42.43 |
| 2014-08-01 | 41.22 |
| 2014-07-31 | 42.23 |
| 2014-07-30 | 42.64 |
| 2014-07-29 | 38.38 |
| 2014-07-28 | 39.19 |
| 2014-07-25 | 37.98 |
| 2014-07-24 | 38.18 |
| 2014-07-23 | 39.60 |
| 2014-07-22 | 38.38 |
| 2014-07-21 | 43.04 |
| 2014-07-18 | 42.84 |
| 2014-07-17 | 47.09 |
| 2014-07-16 | 45.67 |
| 2014-07-15 | 45.27 |
| 2014-07-14 | 39.80 |
| 2014-07-11 | 39.80 |
| 2014-07-10 | 41.42 |
| 2014-07-09 | 43.04 |
| 2014-07-08 | 47.09 |
| 2014-07-07 | 47.70 |
| 2014-07-04 | 47.30 |
| 2014-07-03 | 49.93 |
| 2014-07-02 | 48.51 |
| 2014-06-30 | 44.46 |
| 2014-06-27 | 44.86 |
| 2014-06-26 | 40.41 |
| 2014-06-25 | 39.60 |
| 2014-06-24 | 37.57 |
| 2014-06-23 | 38.18 |
| 2014-06-20 | 41.62 |
| 2014-06-19 | 37.98 |
| 2014-06-18 | 38.99 |
| 2014-06-17 | 39.88 |
| 2014-06-16 | 41.07 |
| 2014-06-13 | 37.91 |
| 2014-06-12 | 36.92 |
| 2014-06-11 | 34.15 |
| 2014-06-10 | 32.37 |
| 2014-06-09 | 33.36 |
| 2014-06-06 | 27.83 |
| 2014-06-05 | 28.22 |
| 2014-06-04 | 28.62 |
| 2014-06-03 | 29.21 |
| 2014-05-30 | 30.40 |
| 2014-05-29 | 26.25 |
| 2014-05-28 | 24.27 |
| 2014-05-27 | 25.85 |
| 2014-05-26 | 25.85 |
| 2014-05-23 | 22.89 |
| 2014-05-22 | 24.67 |
| 2014-05-21 | 20.52 |
| 2014-05-20 | 17.16 |
| 2014-05-19 | 15.98 |
| 2014-05-16 | 15.98 |
| 2014-05-15 | 16.77 |
| 2014-05-14 | 16.37 |
| 2014-05-13 | 12.42 |
| 2014-05-12 | 16.37 |
| 2014-05-09 | 16.57 |
| 2014-05-08 | 11.04 |
| 2014-05-07 | 16.57 |
| 2014-05-05 | 14.99 |
| 2014-05-02 | 16.37 |
| 2014-04-30 | 16.77 |
| 2014-04-29 | 21.11 |
| 2014-04-28 | 21.90 |
| 2014-04-25 | 26.25 |
| 2014-04-24 | 28.82 |
| 2014-04-23 | 28.62 |
| 2014-04-22 | 27.83 |
| 2014-04-17 | 29.21 |
| 2014-04-16 | 25.06 |
| 2014-04-15 | 23.09 |
| 2014-04-14 | 25.26 |
| 2014-04-11 | 26.64 |
| 2014-04-10 | 25.46 |
| 2014-04-09 | 21.70 |
| 2014-04-08 | 22.69 |
| 2014-04-07 | 27.24 |
| 2014-04-04 | 36.33 |
| 2014-04-03 | 36.13 |
| 2014-04-02 | 44.23 |
| 2014-04-01 | 37.31 |
| 2014-03-31 | 35.93 |
| 2014-03-28 | 34.35 |
| 2014-03-27 | 29.01 |
| 2014-03-26 | 35.14 |
| 2014-03-25 | 45.81 |
| 2014-03-24 | 58.45 |
| 2014-03-21 | 60.63 |
| 2014-03-20 | 62.01 |
| 2014-03-19 | 58.45 |
| 2014-03-18 | 55.09 |
| 2014-03-17 | 50.35 |
| 2014-03-14 | 56.08 |
| 2014-03-13 | 57.07 |
| 2014-03-12 | 57.66 |
| 2014-03-11 | 59.84 |
| 2014-03-10 | 60.82 |
| 2014-03-07 | 61.61 |
| 2014-03-06 | 56.67 |
| 2014-03-05 | 56.08 |
| 2014-03-04 | 51.34 |
| 2014-03-03 | 51.74 |
| 2014-02-28 | 54.70 |
| 2014-02-27 | 51.34 |
| 2014-02-26 | 52.33 |
| 2014-02-25 | 50.55 |
| 2014-02-24 | 54.11 |
| 2014-02-21 | 52.53 |
| 2014-02-20 | 48.57 |
| 2014-02-19 | 53.71 |
| 2014-02-18 | 54.90 |
| 2014-02-17 | 56.08 |
| 2014-02-14 | 55.88 |
| 2014-02-13 | 52.33 |
| 2014-02-12 | 55.49 |
| 2014-02-11 | 54.50 |
| 2014-02-10 | 55.69 |
| 2014-02-07 | 52.72 |
| 2014-02-06 | 52.13 |
| 2014-02-05 | 51.34 |
| 2014-02-04 | 54.90 |
| 2014-01-30 | 61.02 |
| 2014-01-29 | 62.01 |
| 2014-01-28 | 55.29 |
| 2014-01-27 | 51.34 |
| 2014-01-24 | 62.21 |
| 2014-01-23 | 64.97 |
| 2014-01-22 | 65.57 |
| 2014-01-21 | 64.78 |
| 2014-01-20 | 66.55 |
| 2014-01-17 | 68.53 |
| 2014-01-16 | 67.34 |
| 2014-01-15 | 62.01 |
| 2014-01-14 | 56.48 |
| 2014-01-13 | 61.22 |
| 2014-01-10 | 50.55 |
| 2014-01-09 | 46.20 |
| 2014-01-08 | 46.80 |
| 2014-01-07 | 45.81 |
| 2014-01-06 | 47.78 |
| 2014-01-03 | 47.19 |
| 2014-01-02 | 50.16 |
| 2013-12-31 | 51.14 |
| 2013-12-30 | 53.91 |
| 2013-12-27 | 46.99 |
| 2013-12-24 | 49.36 |
| 2013-12-23 | 48.97 |
| 2013-12-20 | 48.18 |
| 2013-12-19 | 50.16 |
| 2013-12-18 | 48.57 |
| 2013-12-17 | 46.20 |
| 2013-12-16 | 44.23 |
| 2013-12-13 | 46.20 |
| 2013-12-12 | 43.24 |
| 2013-12-11 | 45.02 |
| 2013-12-10 | 47.59 |
| 2013-12-09 | 45.61 |
| 2013-12-06 | 42.05 |
| 2013-12-05 | 41.86 |
| 2013-12-04 | 41.26 |
| 2013-12-03 | 42.45 |
| 2013-12-02 | 45.22 |
| 2013-11-29 | 45.22 |
| 2013-11-28 | 41.86 |
| 2013-11-27 | 42.65 |
| 2013-11-26 | 43.24 |
| 2013-11-25 | 46.80 |
| 2013-11-22 | 48.18 |
| 2013-11-21 | 48.18 |
| 2013-11-20 | 42.84 |
| 2013-11-19 | 47.98 |
| 2013-11-18 | 42.84 |
| 2013-11-15 | 36.33 |
| 2013-11-14 | 35.34 |
| 2013-11-13 | 35.14 |
| 2013-11-12 | 34.55 |
| 2013-11-11 | 36.72 |
| 2013-11-08 | 38.10 |
| 2013-11-07 | 39.49 |
| 2013-11-06 | 39.88 |
| 2013-11-05 | 37.31 |
| 2013-11-04 | 39.09 |
| 2013-11-01 | 30.60 |
| 2013-10-31 | 30.99 |
| 2013-10-30 | 30.79 |
| 2013-10-29 | 30.79 |
| 2013-10-28 | 33.76 |
| 2013-10-25 | 33.16 |
| 2013-10-24 | 36.92 |
| 2013-10-23 | 36.92 |
| 2013-10-22 | 40.08 |
| 2013-10-21 | 43.04 |
| 2013-10-18 | 32.18 |
| 2013-10-17 | 29.41 |
| 2013-10-16 | 30.60 |
| 2013-10-15 | 32.18 |
| 2013-10-11 | 34.74 |
| 2013-10-10 | 24.87 |
| 2013-10-09 | 20.52 |
| 2013-10-08 | 21.11 |
| 2013-10-07 | 19.14 |
| 2013-10-04 | 20.12 |
| 2013-10-03 | 20.32 |
| 2013-10-02 | 21.31 |
| 2013-09-30 | 23.09 |
| 2013-09-27 | 22.49 |
| 2013-09-26 | 16.37 |
| 2013-09-25 | 16.57 |
| 2013-09-24 | 14.59 |
| 2013-09-23 | 17.75 |
| 2013-09-19 | 17.36 |
| 2013-09-18 | 15.38 |
| 2013-09-17 | 18.35 |
| 2013-09-16 | 19.33 |
| 2013-09-13 | 23.29 |
| 2013-09-12 | 25.46 |
| 2013-09-11 | 20.72 |
| 2013-09-10 | 22.10 |
| 2013-09-09 | 22.30 |
| 2013-09-06 | 22.49 |
| 2013-09-05 | 23.29 |
| 2013-09-04 | 24.27 |
| 2013-09-03 | 25.85 |
| 2013-09-02 | 23.09 |
| 2013-08-30 | 23.29 |
| 2013-08-29 | 24.47 |
| 2013-08-28 | 24.67 |
| 2013-08-27 | 25.26 |
| 2013-08-26 | 24.87 |
| 2013-08-23 | 24.47 |
| 2013-08-22 | 25.46 |
| 2013-08-21 | 26.25 |
| 2013-08-20 | 27.04 |
| 2013-08-19 | 28.42 |
| 2013-08-16 | 25.06 |
| 2013-08-15 | 25.26 |
| 2013-08-13 | 30.20 |
| 2013-08-12 | 31.39 |
| 2013-08-09 | 33.16 |
| 2013-08-08 | 29.41 |
| 2013-08-07 | 32.18 |
| 2013-08-06 | 33.36 |
| 2013-08-05 | 34.35 |
| 2013-08-02 | 22.69 |
| 2013-08-01 | 19.93 |
| 2013-07-31 | 19.53 |
| 2013-07-30 | 20.32 |
| 2013-07-29 | 23.68 |
| 2013-07-26 | 23.48 |
| 2013-07-25 | 25.66 |
| 2013-07-24 | 12.22 |
| 2013-07-23 | 13.21 |
| 2013-07-22 | 14.79 |
| 2013-07-19 | 11.83 |
| 2013-07-18 | 11.23 |
| 2013-07-17 | 12.22 |
| 2013-07-16 | 4.91 |
| 2013-07-15 | 6.49 |
| 2013-07-12 | 2.94 |
| 2013-07-11 | -2.00 |
| 2013-07-10 | -2.79 |
| 2013-07-09 | -2.79 |
| 2013-07-08 | -1.61 |
| 2013-07-05 | -0.23 |
| 2013-07-04 | -1.02 |
| 2013-07-03 | -1.41 |
| 2013-07-02 | 1.95 |
| 2013-06-28 | -2.79 |
| 2013-06-27 | -3.58 |
| 2013-06-26 | -3.58 |
| 2013-06-25 | -6.15 |
| 2013-06-24 | -4.37 |
| 2013-06-21 | -2.99 |
| 2013-06-20 | 1.16 |
| 2013-06-19 | -0.57 |
| 2013-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy