Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-09-15 | -93.91 |
| 2025-09-12 | -93.61 |
| 2025-09-11 | -93.84 |
| 2025-09-10 | -93.91 |
| 2025-09-09 | -94.14 |
| 2025-09-08 | -95.41 |
| 2025-09-05 | -95.34 |
| 2025-09-04 | -95.56 |
| 2025-09-03 | -95.49 |
| 2025-09-02 | -95.11 |
| 2025-09-01 | -95.04 |
| 2025-08-29 | -94.96 |
| 2025-08-28 | -94.74 |
| 2025-08-27 | -94.66 |
| 2025-08-26 | -94.44 |
| 2025-08-25 | -94.14 |
| 2025-08-22 | -93.76 |
| 2025-08-21 | -93.91 |
| 2025-08-20 | -93.84 |
| 2025-08-19 | -93.46 |
| 2025-08-18 | -93.16 |
| 2025-08-15 | -93.38 |
| 2025-08-14 | -93.46 |
| 2025-08-13 | -93.46 |
| 2025-08-12 | -93.23 |
| 2025-08-11 | -92.86 |
| 2025-08-08 | -91.13 |
| 2025-08-07 | -90.38 |
| 2025-08-06 | -89.63 |
| 2025-08-05 | -89.32 |
| 2025-08-04 | -88.87 |
| 2025-08-01 | -88.27 |
| 2025-07-31 | -88.27 |
| 2025-07-30 | -87.52 |
| 2025-07-29 | -87.22 |
| 2025-07-28 | -87.22 |
| 2025-07-25 | -86.92 |
| 2025-07-24 | -86.77 |
| 2025-07-23 | -87.37 |
| 2025-07-22 | -87.37 |
| 2025-07-21 | -87.52 |
| 2025-07-18 | -87.52 |
| 2025-07-17 | -87.67 |
| 2025-07-16 | -87.67 |
| 2025-07-15 | -87.67 |
| 2025-07-14 | -87.07 |
| 2025-07-11 | -87.82 |
| 2025-07-10 | -87.37 |
| 2025-07-09 | -88.57 |
| 2025-07-08 | -88.42 |
| 2025-07-07 | -88.27 |
| 2025-07-04 | -88.57 |
| 2025-07-03 | -88.57 |
| 2025-07-02 | -88.57 |
| 2025-06-30 | -88.87 |
| 2025-06-27 | -88.72 |
| 2025-06-26 | -88.72 |
| 2025-06-25 | -88.42 |
| 2025-06-24 | -88.87 |
| 2025-06-23 | -89.17 |
| 2025-06-20 | -89.02 |
| 2025-06-19 | -89.02 |
| 2025-06-18 | -88.87 |
| 2025-06-17 | -88.57 |
| 2025-06-16 | -88.27 |
| 2025-06-13 | -89.02 |
| 2025-06-12 | -88.57 |
| 2025-06-11 | -88.42 |
| 2025-06-10 | -88.87 |
| 2025-06-09 | -89.02 |
| 2025-06-06 | -89.02 |
| 2025-06-05 | -89.02 |
| 2025-06-04 | -89.17 |
| 2025-06-03 | -89.02 |
| 2025-06-02 | -89.02 |
| 2025-05-30 | -88.72 |
| 2025-05-29 | -88.72 |
| 2025-05-28 | -88.72 |
| 2025-05-27 | -88.57 |
| 2025-05-26 | -88.42 |
| 2025-05-23 | -88.57 |
| 2025-05-22 | -88.57 |
| 2025-05-21 | -88.42 |
| 2025-05-20 | -88.57 |
| 2025-05-19 | -88.12 |
| 2025-05-16 | -87.82 |
| 2025-05-15 | -87.82 |
| 2025-05-14 | -87.67 |
| 2025-05-13 | -87.82 |
| 2025-05-12 | -87.52 |
| 2025-05-09 | -87.82 |
| 2025-05-08 | -87.82 |
| 2025-05-07 | -87.37 |
| 2025-05-06 | -87.67 |
| 2025-05-02 | -87.52 |
| 2025-04-30 | -87.82 |
| 2025-04-29 | -87.67 |
| 2025-04-28 | -87.52 |
| 2025-04-25 | -87.37 |
| 2025-04-24 | -87.22 |
| 2025-04-23 | -87.52 |
| 2025-04-22 | -87.37 |
| 2025-04-17 | -87.52 |
| 2025-04-16 | -88.57 |
| 2025-04-15 | -88.57 |
| 2025-04-14 | -88.12 |
| 2025-04-11 | -88.12 |
| 2025-04-10 | -88.27 |
| 2025-04-09 | -88.42 |
| 2025-04-08 | -89.47 |
| 2025-04-07 | -89.17 |
| 2025-04-03 | -87.37 |
| 2025-04-02 | -87.37 |
| 2025-04-01 | -87.22 |
| 2025-03-31 | -86.77 |
| 2025-03-28 | -86.32 |
| 2025-03-27 | -86.17 |
| 2025-03-26 | -85.87 |
| 2025-03-25 | -85.72 |
| 2025-03-24 | -85.87 |
| 2025-03-21 | -85.42 |
| 2025-03-20 | -84.96 |
| 2025-03-19 | -84.51 |
| 2025-03-18 | -84.51 |
| 2025-03-17 | -84.06 |
| 2025-03-14 | -84.06 |
| 2025-03-13 | -84.66 |
| 2025-03-12 | -84.81 |
| 2025-03-11 | -84.81 |
| 2025-03-10 | -83.76 |
| 2025-03-07 | -84.21 |
| 2025-03-06 | -80.60 |
| 2025-03-05 | -81.51 |
| 2025-03-04 | -82.26 |
| 2025-03-03 | -81.81 |
| 2025-02-28 | -80.90 |
| 2025-02-27 | -80.75 |
| 2025-02-26 | -83.16 |
| 2025-02-25 | -86.62 |
| 2025-02-24 | -86.02 |
| 2025-02-21 | -86.32 |
| 2025-02-20 | -86.47 |
| 2025-02-19 | -86.02 |
| 2025-02-18 | -86.02 |
| 2025-02-17 | -85.42 |
| 2025-02-14 | -85.26 |
| 2025-02-13 | -86.17 |
| 2025-02-12 | -84.51 |
| 2025-02-11 | -86.62 |
| 2025-02-10 | -86.02 |
| 2025-02-07 | -86.17 |
| 2025-02-06 | -87.22 |
| 2025-02-05 | -87.37 |
| 2025-02-04 | -86.62 |
| 2025-02-03 | -87.82 |
| 2025-01-28 | -87.37 |
| 2025-01-27 | -87.07 |
| 2025-01-24 | -87.37 |
| 2025-01-23 | -87.07 |
| 2025-01-22 | -86.62 |
| 2025-01-21 | -85.72 |
| 2025-01-20 | -86.17 |
| 2025-01-17 | -86.62 |
| 2025-01-16 | -86.62 |
| 2025-01-15 | -86.92 |
| 2025-01-14 | -86.17 |
| 2025-01-13 | -87.22 |
| 2025-01-10 | -87.07 |
| 2025-01-09 | -85.72 |
| 2025-01-08 | -86.17 |
| 2025-01-07 | -85.57 |
| 2025-01-06 | -85.57 |
| 2025-01-03 | -84.66 |
| 2025-01-02 | -84.36 |
| 2024-12-31 | -84.51 |
| 2024-12-30 | -84.21 |
| 2024-12-27 | -83.91 |
| 2024-12-24 | -83.46 |
| 2024-12-23 | -83.46 |
| 2024-12-20 | -83.31 |
| 2024-12-19 | -83.16 |
| 2024-12-18 | -82.86 |
| 2024-12-17 | -82.71 |
| 2024-12-16 | -82.71 |
| 2024-12-13 | -82.11 |
| 2024-12-12 | -80.60 |
| 2024-12-11 | -80.45 |
| 2024-12-10 | -81.21 |
| 2024-12-09 | -79.55 |
| 2024-12-06 | -81.96 |
| 2024-12-05 | -82.41 |
| 2024-12-04 | -82.26 |
| 2024-12-03 | -81.96 |
| 2024-12-02 | -81.96 |
| 2024-11-29 | -83.31 |
| 2024-11-28 | -84.06 |
| 2024-11-27 | -84.06 |
| 2024-11-26 | -84.36 |
| 2024-11-25 | -84.36 |
| 2024-11-22 | -84.36 |
| 2024-11-21 | -83.46 |
| 2024-11-20 | -82.26 |
| 2024-11-19 | -81.81 |
| 2024-11-18 | -81.96 |
| 2024-11-15 | -81.81 |
| 2024-11-14 | -81.81 |
| 2024-11-13 | -80.45 |
| 2024-11-12 | -80.15 |
| 2024-11-11 | -79.10 |
| 2024-11-08 | -77.15 |
| 2024-11-07 | -76.09 |
| 2024-11-06 | -81.51 |
| 2024-11-05 | -81.05 |
| 2024-11-04 | -82.11 |
| 2024-11-01 | -81.05 |
| 2024-10-31 | -81.51 |
| 2024-10-30 | -80.60 |
| 2024-10-29 | -80.90 |
| 2024-10-28 | -80.90 |
| 2024-10-25 | -82.41 |
| 2024-10-24 | -81.96 |
| 2024-10-23 | -82.11 |
| 2024-10-22 | -79.25 |
| 2024-10-21 | -79.40 |
| 2024-10-18 | -78.05 |
| 2024-10-17 | -79.40 |
| 2024-10-16 | -74.14 |
| 2024-10-15 | -77.90 |
| 2024-10-14 | -75.94 |
| 2024-10-10 | -74.14 |
| 2024-10-09 | -74.89 |
| 2024-10-08 | -75.64 |
| 2024-10-07 | -63.16 |
| 2024-10-04 | -67.82 |
| 2024-10-03 | -69.03 |
| 2024-10-02 | -57.75 |
| 2024-09-30 | -83.31 |
| 2024-09-27 | -86.47 |
| 2024-09-26 | -87.22 |
| 2024-09-25 | -90.83 |
| 2024-09-24 | -90.83 |
| 2024-09-23 | -92.03 |
| 2024-09-20 | -92.03 |
| 2024-09-19 | -92.48 |
| 2024-09-17 | -92.86 |
| 2024-09-16 | -92.93 |
| 2024-09-13 | -93.01 |
| 2024-09-12 | -93.01 |
| 2024-09-11 | -93.08 |
| 2024-09-10 | -93.01 |
| 2024-09-09 | -90.98 |
| 2024-09-05 | -90.23 |
| 2024-09-04 | -90.38 |
| 2024-09-03 | -90.38 |
| 2024-09-02 | -90.98 |
| 2024-08-30 | -90.53 |
| 2024-08-29 | -91.43 |
| 2024-08-28 | -91.28 |
| 2024-08-27 | -90.98 |
| 2024-08-26 | -90.53 |
| 2024-08-23 | -90.98 |
| 2024-08-22 | -90.98 |
| 2024-08-21 | -91.13 |
| 2024-08-20 | -90.68 |
| 2024-08-19 | -90.23 |
| 2024-08-16 | -89.93 |
| 2024-08-15 | -89.63 |
| 2024-08-14 | -89.78 |
| 2024-08-13 | -89.63 |
| 2024-08-12 | -89.47 |
| 2024-08-09 | -88.57 |
| 2024-08-08 | -89.47 |
| 2024-08-07 | -90.08 |
| 2024-08-06 | -89.93 |
| 2024-08-05 | -90.08 |
| 2024-08-02 | -89.78 |
| 2024-08-01 | -89.63 |
| 2024-07-31 | -88.87 |
| 2024-07-30 | -89.47 |
| 2024-07-29 | -89.32 |
| 2024-07-26 | -88.87 |
| 2024-07-25 | -89.02 |
| 2024-07-24 | -89.02 |
| 2024-07-23 | -88.57 |
| 2024-07-22 | -88.42 |
| 2024-07-19 | -88.57 |
| 2024-07-18 | -87.52 |
| 2024-07-17 | -87.07 |
| 2024-07-16 | -86.77 |
| 2024-07-15 | -87.82 |
| 2024-07-12 | -87.97 |
| 2024-07-11 | -89.47 |
| 2024-07-10 | -90.23 |
| 2024-07-09 | -89.93 |
| 2024-07-08 | -89.93 |
| 2024-07-05 | -88.87 |
| 2024-07-04 | -88.72 |
| 2024-07-03 | -88.57 |
| 2024-07-02 | -88.87 |
| 2024-06-28 | -89.17 |
| 2024-06-27 | -88.87 |
| 2024-06-26 | -88.57 |
| 2024-06-25 | -88.57 |
| 2024-06-24 | -88.87 |
| 2024-06-21 | -88.42 |
| 2024-06-20 | -88.42 |
| 2024-06-19 | -87.82 |
| 2024-06-18 | -88.12 |
| 2024-06-17 | -88.27 |
| 2024-06-14 | -87.22 |
| 2024-06-13 | -88.42 |
| 2024-06-12 | -88.42 |
| 2024-06-11 | -87.67 |
| 2024-06-07 | -86.62 |
| 2024-06-06 | -86.62 |
| 2024-06-05 | -85.42 |
| 2024-06-04 | -84.66 |
| 2024-06-03 | -85.87 |
| 2024-05-31 | -85.11 |
| 2024-05-30 | -85.11 |
| 2024-05-29 | -84.06 |
| 2024-05-28 | -83.46 |
| 2024-05-27 | -83.76 |
| 2024-05-24 | -83.46 |
| 2024-05-23 | -82.41 |
| 2024-05-22 | -81.05 |
| 2024-05-21 | -81.96 |
| 2024-05-20 | -82.41 |
| 2024-05-17 | -80.15 |
| 2024-05-16 | -81.21 |
| 2024-05-14 | -84.06 |
| 2024-05-13 | -84.21 |
| 2024-05-10 | -85.57 |
| 2024-05-09 | -90.98 |
| 2024-05-08 | -93.23 |
| 2024-05-07 | -92.18 |
| 2024-05-06 | -92.48 |
| 2024-05-03 | -91.73 |
| 2024-05-02 | -91.28 |
| 2024-04-30 | -91.88 |
| 2024-04-29 | -91.43 |
| 2024-04-26 | -94.66 |
| 2024-04-25 | -94.96 |
| 2024-04-24 | -95.19 |
| 2024-04-23 | -95.41 |
| 2024-04-22 | -95.49 |
| 2024-04-19 | -95.56 |
| 2024-04-18 | -95.41 |
| 2024-04-17 | -95.41 |
| 2024-04-16 | -95.34 |
| 2024-04-15 | -95.26 |
| 2024-04-12 | -95.19 |
| 2024-04-11 | -94.89 |
| 2024-04-10 | -94.66 |
| 2024-04-09 | -94.44 |
| 2024-04-08 | -94.44 |
| 2024-04-05 | -93.16 |
| 2024-04-03 | -93.16 |
| 2024-04-02 | -93.01 |
| 2024-03-28 | -92.93 |
| 2024-03-27 | -92.93 |
| 2024-03-26 | -92.63 |
| 2024-03-25 | -92.86 |
| 2024-03-22 | -93.01 |
| 2024-03-21 | -92.78 |
| 2024-03-20 | -93.01 |
| 2024-03-19 | -92.93 |
| 2024-03-18 | -92.56 |
| 2024-03-15 | -92.33 |
| 2024-03-14 | -92.33 |
| 2024-03-13 | -92.33 |
| 2024-03-12 | -91.88 |
| 2024-03-11 | -92.63 |
| 2024-03-08 | -92.78 |
| 2024-03-07 | -92.86 |
| 2024-03-06 | -92.33 |
| 2024-03-05 | -92.63 |
| 2024-03-04 | -91.88 |
| 2024-03-01 | -92.18 |
| 2024-02-29 | -91.88 |
| 2024-02-28 | -91.73 |
| 2024-02-27 | -90.98 |
| 2024-02-26 | -90.83 |
| 2024-02-23 | -90.98 |
| 2024-02-22 | -91.58 |
| 2024-02-21 | -92.03 |
| 2024-02-20 | -92.78 |
| 2024-02-19 | -93.08 |
| 2024-02-16 | -92.71 |
| 2024-02-15 | -93.61 |
| 2024-02-14 | -93.53 |
| 2024-02-09 | -93.53 |
| 2024-02-08 | -93.31 |
| 2024-02-07 | -93.61 |
| 2024-02-06 | -93.23 |
| 2024-02-05 | -93.53 |
| 2024-02-02 | -93.61 |
| 2024-02-01 | -93.38 |
| 2024-01-31 | -93.38 |
| 2024-01-30 | -93.01 |
| 2024-01-29 | -92.63 |
| 2024-01-26 | -92.63 |
| 2024-01-25 | -92.33 |
| 2024-01-24 | -92.86 |
| 2024-01-23 | -93.23 |
| 2024-01-22 | -93.61 |
| 2024-01-19 | -93.23 |
| 2024-01-18 | -93.16 |
| 2024-01-17 | -92.93 |
| 2024-01-16 | -91.88 |
| 2024-01-15 | -91.43 |
| 2024-01-12 | -91.43 |
| 2024-01-11 | -91.58 |
| 2024-01-10 | -91.58 |
| 2024-01-09 | -91.58 |
| 2024-01-08 | -91.43 |
| 2024-01-05 | -91.13 |
| 2024-01-04 | -91.13 |
| 2024-01-03 | -90.53 |
| 2024-01-02 | -90.83 |
| 2023-12-29 | -90.23 |
| 2023-12-28 | -90.98 |
| 2023-12-27 | -91.43 |
| 2023-12-22 | -91.58 |
| 2023-12-21 | -90.98 |
| 2023-12-20 | -91.28 |
| 2023-12-19 | -91.28 |
| 2023-12-18 | -91.28 |
| 2023-12-15 | -91.13 |
| 2023-12-14 | -91.73 |
| 2023-12-13 | -91.73 |
| 2023-12-12 | -90.98 |
| 2023-12-11 | -91.43 |
| 2023-12-08 | -91.58 |
| 2023-12-07 | -91.13 |
| 2023-12-06 | -90.83 |
| 2023-12-05 | -91.13 |
| 2023-12-04 | -90.68 |
| 2023-12-01 | -90.38 |
| 2023-11-30 | -90.23 |
| 2023-11-29 | -90.38 |
| 2023-11-28 | -89.93 |
| 2023-11-27 | -88.87 |
| 2023-11-24 | -88.42 |
| 2023-11-23 | -86.92 |
| 2023-11-22 | -88.12 |
| 2023-11-21 | -89.93 |
| 2023-11-20 | -90.38 |
| 2023-11-17 | -90.83 |
| 2023-11-16 | -90.53 |
| 2023-11-15 | -90.38 |
| 2023-11-14 | -90.98 |
| 2023-11-13 | -90.83 |
| 2023-11-10 | -90.83 |
| 2023-11-09 | -90.98 |
| 2023-11-08 | -89.93 |
| 2023-11-07 | -90.98 |
| 2023-11-06 | -90.38 |
| 2023-11-03 | -91.28 |
| 2023-11-02 | -91.88 |
| 2023-11-01 | -91.58 |
| 2023-10-31 | -91.73 |
| 2023-10-30 | -91.28 |
| 2023-10-27 | -91.28 |
| 2023-10-26 | -91.73 |
| 2023-10-25 | -91.28 |
| 2023-10-24 | -90.98 |
| 2023-10-20 | -90.83 |
| 2023-10-19 | -91.13 |
| 2023-10-18 | -91.13 |
| 2023-10-17 | -90.68 |
| 2023-10-16 | -90.98 |
| 2023-10-13 | -90.08 |
| 2023-10-12 | -89.93 |
| 2023-10-11 | -89.93 |
| 2023-10-10 | -90.38 |
| 2023-10-09 | -89.63 |
| 2023-10-06 | -89.17 |
| 2023-10-05 | -89.47 |
| 2023-10-04 | -89.17 |
| 2023-10-03 | -89.47 |
| 2023-09-29 | -88.72 |
| 2023-09-28 | -88.87 |
| 2023-09-27 | -89.02 |
| 2023-09-26 | -88.12 |
| 2023-09-25 | -88.12 |
| 2023-09-22 | -86.77 |
| 2023-09-21 | -86.77 |
| 2023-09-20 | -87.07 |
| 2023-09-19 | -86.47 |
| 2023-09-18 | -86.17 |
| 2023-09-15 | -84.66 |
| 2023-09-14 | -84.36 |
| 2023-09-13 | -82.71 |
| 2023-09-12 | -83.01 |
| 2023-09-11 | -83.31 |
| 2023-09-07 | -84.81 |
| 2023-09-06 | -81.36 |
| 2023-09-05 | -87.82 |
| 2023-09-04 | -89.17 |
| 2023-08-31 | -90.98 |
| 2023-08-30 | -90.53 |
| 2023-08-29 | -90.23 |
| 2023-08-28 | -90.83 |
| 2023-08-25 | -91.13 |
| 2023-08-24 | -90.83 |
| 2023-08-23 | -91.73 |
| 2023-08-22 | -89.63 |
| 2023-08-21 | -89.78 |
| 2023-08-18 | -89.63 |
| 2023-08-17 | -88.87 |
| 2023-08-16 | -88.27 |
| 2023-08-15 | -88.12 |
| 2023-08-14 | -87.52 |
| 2023-08-11 | -86.62 |
| 2023-08-10 | -87.07 |
| 2023-08-09 | -86.77 |
| 2023-08-08 | -86.47 |
| 2023-08-07 | -85.26 |
| 2023-08-04 | -84.06 |
| 2023-08-03 | -83.46 |
| 2023-08-02 | -83.91 |
| 2023-08-01 | -84.06 |
| 2023-07-31 | -77.15 |
| 2023-07-28 | -33.54 |
| 2023-07-27 | -33.54 |
| 2023-07-26 | -33.54 |
| 2023-07-25 | -33.54 |
| 2023-07-24 | -33.54 |
| 2023-07-21 | -33.54 |
| 2023-07-20 | -33.54 |
| 2023-07-19 | -33.54 |
| 2023-07-18 | -33.54 |
| 2023-07-14 | -33.54 |
| 2023-07-13 | -33.54 |
| 2023-07-12 | -33.54 |
| 2023-07-11 | -33.54 |
| 2023-07-10 | -33.54 |
| 2023-07-07 | -33.54 |
| 2023-07-06 | -33.54 |
| 2023-07-05 | -33.54 |
| 2023-07-04 | -33.54 |
| 2023-07-03 | -33.54 |
| 2023-06-30 | -33.54 |
| 2023-06-29 | -33.54 |
| 2023-06-28 | -33.54 |
| 2023-06-27 | -33.54 |
| 2023-06-26 | -33.54 |
| 2023-06-23 | -33.54 |
| 2023-06-21 | -33.54 |
| 2023-06-20 | -33.54 |
| 2023-06-19 | -33.54 |
| 2023-06-16 | -33.54 |
| 2023-06-15 | -33.54 |
| 2023-06-14 | -33.54 |
| 2023-06-13 | -33.54 |
| 2023-06-12 | -33.54 |
| 2023-06-09 | -33.54 |
| 2023-06-08 | -33.54 |
| 2023-06-07 | -33.54 |
| 2023-06-06 | -33.54 |
| 2023-06-05 | -33.54 |
| 2023-06-02 | -33.54 |
| 2023-06-01 | -33.54 |
| 2023-05-31 | -33.54 |
| 2023-05-30 | -33.54 |
| 2023-05-29 | -33.54 |
| 2023-05-25 | -33.54 |
| 2023-05-24 | -33.54 |
| 2023-05-23 | -33.54 |
| 2023-05-22 | -33.54 |
| 2023-05-19 | -33.54 |
| 2023-05-18 | -33.54 |
| 2023-05-17 | -33.54 |
| 2023-05-16 | -33.54 |
| 2023-05-15 | -33.54 |
| 2023-05-12 | -33.54 |
| 2023-05-11 | -33.54 |
| 2023-05-10 | -33.54 |
| 2023-05-09 | -33.54 |
| 2023-05-08 | -33.54 |
| 2023-05-05 | -33.54 |
| 2023-05-04 | -33.54 |
| 2023-05-03 | -33.54 |
| 2023-05-02 | -33.54 |
| 2023-04-28 | -33.54 |
| 2023-04-27 | -33.54 |
| 2023-04-26 | -33.54 |
| 2023-04-25 | -33.54 |
| 2023-04-24 | -33.54 |
| 2023-04-21 | -33.54 |
| 2023-04-20 | -33.54 |
| 2023-04-19 | -33.54 |
| 2023-04-18 | -33.54 |
| 2023-04-17 | -33.54 |
| 2023-04-14 | -33.54 |
| 2023-04-13 | -33.54 |
| 2023-04-12 | -33.54 |
| 2023-04-11 | -33.54 |
| 2023-04-06 | -33.54 |
| 2023-04-04 | -33.54 |
| 2023-04-03 | -33.54 |
| 2023-03-31 | -33.54 |
| 2023-03-30 | -33.54 |
| 2023-03-29 | -33.54 |
| 2023-03-28 | -33.54 |
| 2023-03-27 | -33.54 |
| 2023-03-24 | -33.54 |
| 2023-03-23 | -33.54 |
| 2023-03-22 | -33.54 |
| 2023-03-21 | -33.54 |
| 2023-03-20 | -33.54 |
| 2023-03-17 | -33.54 |
| 2023-03-16 | -33.54 |
| 2023-03-15 | -33.54 |
| 2023-03-14 | -33.54 |
| 2023-03-13 | -33.54 |
| 2023-03-10 | -33.54 |
| 2023-03-09 | -33.54 |
| 2023-03-08 | -33.54 |
| 2023-03-07 | -33.54 |
| 2023-03-06 | -33.54 |
| 2023-03-03 | -33.54 |
| 2023-03-02 | -33.54 |
| 2023-03-01 | -33.54 |
| 2023-02-28 | -33.54 |
| 2023-02-27 | -33.54 |
| 2023-02-24 | -33.54 |
| 2023-02-23 | -33.54 |
| 2023-02-22 | -33.54 |
| 2023-02-21 | -33.54 |
| 2023-02-20 | -33.54 |
| 2023-02-17 | -33.54 |
| 2023-02-16 | -33.54 |
| 2023-02-15 | -33.54 |
| 2023-02-14 | -33.54 |
| 2023-02-13 | -33.54 |
| 2023-02-10 | -33.54 |
| 2023-02-09 | -33.54 |
| 2023-02-08 | -33.54 |
| 2023-02-07 | -33.54 |
| 2023-02-06 | -33.54 |
| 2023-02-03 | -33.54 |
| 2023-02-02 | -33.54 |
| 2023-02-01 | -33.54 |
| 2023-01-31 | -33.54 |
| 2023-01-30 | -33.54 |
| 2023-01-27 | -33.54 |
| 2023-01-26 | -33.54 |
| 2023-01-20 | -33.54 |
| 2023-01-19 | -33.54 |
| 2023-01-18 | -33.54 |
| 2023-01-17 | -33.54 |
| 2023-01-16 | -33.54 |
| 2023-01-13 | -33.54 |
| 2023-01-12 | -33.54 |
| 2023-01-11 | -33.54 |
| 2023-01-10 | -33.54 |
| 2023-01-09 | -33.54 |
| 2023-01-06 | -33.54 |
| 2023-01-05 | -33.54 |
| 2023-01-04 | -33.54 |
| 2023-01-03 | -33.54 |
| 2022-12-30 | -33.54 |
| 2022-12-29 | -33.54 |
| 2022-12-28 | -33.54 |
| 2022-12-23 | -33.54 |
| 2022-12-22 | -33.54 |
| 2022-12-21 | -33.54 |
| 2022-12-20 | -33.54 |
| 2022-12-19 | -33.54 |
| 2022-12-16 | -33.54 |
| 2022-12-15 | -33.54 |
| 2022-12-14 | -33.54 |
| 2022-12-13 | -33.54 |
| 2022-12-12 | -33.54 |
| 2022-12-09 | -33.54 |
| 2022-12-08 | -33.54 |
| 2022-12-07 | -33.54 |
| 2022-12-06 | -33.54 |
| 2022-12-05 | -33.54 |
| 2022-12-02 | -33.54 |
| 2022-12-01 | -33.54 |
| 2022-11-30 | -33.54 |
| 2022-11-29 | -33.54 |
| 2022-11-28 | -33.54 |
| 2022-11-25 | -33.54 |
| 2022-11-24 | -33.54 |
| 2022-11-23 | -33.54 |
| 2022-11-22 | -33.54 |
| 2022-11-21 | -33.54 |
| 2022-11-18 | -33.54 |
| 2022-11-17 | -33.54 |
| 2022-11-16 | -33.54 |
| 2022-11-15 | -33.54 |
| 2022-11-14 | -33.54 |
| 2022-11-11 | -33.54 |
| 2022-11-10 | -33.54 |
| 2022-11-09 | -33.54 |
| 2022-11-08 | -33.54 |
| 2022-11-07 | -33.54 |
| 2022-11-04 | -33.54 |
| 2022-11-03 | -33.54 |
| 2022-11-02 | -33.54 |
| 2022-11-01 | -33.54 |
| 2022-10-31 | -33.54 |
| 2022-10-28 | -33.54 |
| 2022-10-27 | -33.54 |
| 2022-10-26 | -33.54 |
| 2022-10-25 | -33.54 |
| 2022-10-24 | -33.54 |
| 2022-10-21 | -33.54 |
| 2022-10-20 | -33.54 |
| 2022-10-19 | -33.54 |
| 2022-10-18 | -33.54 |
| 2022-10-17 | -33.54 |
| 2022-10-14 | -33.54 |
| 2022-10-13 | -33.54 |
| 2022-10-12 | -33.54 |
| 2022-10-11 | -33.54 |
| 2022-10-10 | -33.54 |
| 2022-10-07 | -33.54 |
| 2022-10-06 | -33.54 |
| 2022-10-05 | -33.54 |
| 2022-10-03 | -33.54 |
| 2022-09-30 | -33.54 |
| 2022-09-29 | -33.54 |
| 2022-09-28 | -33.54 |
| 2022-09-27 | -33.54 |
| 2022-09-26 | -33.54 |
| 2022-09-23 | -33.54 |
| 2022-09-22 | -33.54 |
| 2022-09-21 | -33.54 |
| 2022-09-20 | -33.54 |
| 2022-09-19 | -33.54 |
| 2022-09-16 | -33.54 |
| 2022-09-15 | -33.54 |
| 2022-09-14 | -33.54 |
| 2022-09-13 | -33.54 |
| 2022-09-09 | -33.54 |
| 2022-09-08 | -33.54 |
| 2022-09-07 | -33.54 |
| 2022-09-06 | -33.54 |
| 2022-09-05 | -33.54 |
| 2022-09-02 | -33.54 |
| 2022-09-01 | -33.54 |
| 2022-08-31 | -33.54 |
| 2022-08-30 | -33.54 |
| 2022-08-29 | -33.54 |
| 2022-08-26 | -33.54 |
| 2022-08-25 | -33.54 |
| 2022-08-24 | -33.54 |
| 2022-08-23 | -33.54 |
| 2022-08-22 | -33.54 |
| 2022-08-19 | -33.54 |
| 2022-08-18 | -33.54 |
| 2022-08-17 | -33.54 |
| 2022-08-16 | -33.54 |
| 2022-08-15 | -33.54 |
| 2022-08-12 | -33.54 |
| 2022-08-11 | -33.54 |
| 2022-08-10 | -33.54 |
| 2022-08-09 | -33.54 |
| 2022-08-08 | -33.54 |
| 2022-08-05 | -33.54 |
| 2022-08-04 | -33.54 |
| 2022-08-03 | -33.54 |
| 2022-08-02 | -33.54 |
| 2022-08-01 | -33.54 |
| 2022-07-29 | -33.54 |
| 2022-07-28 | -33.54 |
| 2022-07-27 | -33.54 |
| 2022-07-26 | -33.54 |
| 2022-07-25 | -33.54 |
| 2022-07-22 | -33.54 |
| 2022-07-21 | -33.54 |
| 2022-07-20 | -33.54 |
| 2022-07-19 | -33.54 |
| 2022-07-18 | -33.54 |
| 2022-07-15 | -33.54 |
| 2022-07-14 | -33.54 |
| 2022-07-13 | -33.54 |
| 2022-07-12 | -33.54 |
| 2022-07-11 | -33.54 |
| 2022-07-08 | -33.54 |
| 2022-07-07 | -33.54 |
| 2022-07-06 | -33.54 |
| 2022-07-05 | -33.54 |
| 2022-07-04 | -33.54 |
| 2022-06-30 | -33.54 |
| 2022-06-29 | -33.54 |
| 2022-06-28 | -33.54 |
| 2022-06-27 | -33.54 |
| 2022-06-24 | -33.54 |
| 2022-06-23 | -33.54 |
| 2022-06-22 | -33.54 |
| 2022-06-21 | -33.54 |
| 2022-06-20 | -33.54 |
| 2022-06-17 | -33.54 |
| 2022-06-16 | -33.54 |
| 2022-06-15 | -33.54 |
| 2022-06-14 | -33.54 |
| 2022-06-13 | -33.54 |
| 2022-06-10 | -33.54 |
| 2022-06-09 | -33.54 |
| 2022-06-08 | -33.54 |
| 2022-06-07 | -33.54 |
| 2022-06-06 | -33.54 |
| 2022-06-02 | -33.54 |
| 2022-06-01 | -33.54 |
| 2022-05-31 | -33.54 |
| 2022-05-30 | -33.54 |
| 2022-05-27 | -33.54 |
| 2022-05-26 | -33.54 |
| 2022-05-25 | -33.54 |
| 2022-05-24 | -33.54 |
| 2022-05-23 | -33.54 |
| 2022-05-20 | -33.54 |
| 2022-05-19 | -33.54 |
| 2022-05-18 | -33.54 |
| 2022-05-17 | -33.54 |
| 2022-05-16 | -33.54 |
| 2022-05-13 | -33.54 |
| 2022-05-12 | -33.54 |
| 2022-05-11 | -33.54 |
| 2022-05-10 | -33.54 |
| 2022-05-06 | -33.54 |
| 2022-05-05 | -33.54 |
| 2022-05-04 | -33.54 |
| 2022-05-03 | -33.54 |
| 2022-04-29 | -33.54 |
| 2022-04-28 | -33.54 |
| 2022-04-27 | -33.54 |
| 2022-04-26 | -33.54 |
| 2022-04-25 | -33.54 |
| 2022-04-22 | -33.54 |
| 2022-04-21 | -33.54 |
| 2022-04-20 | -33.54 |
| 2022-04-19 | -33.54 |
| 2022-04-14 | -33.54 |
| 2022-04-13 | -33.54 |
| 2022-04-12 | -33.54 |
| 2022-04-11 | -33.54 |
| 2022-04-08 | -33.54 |
| 2022-04-07 | -33.54 |
| 2022-04-06 | -33.54 |
| 2022-04-04 | -33.54 |
| 2022-04-01 | -33.54 |
| 2022-03-31 | -33.54 |
| 2022-03-30 | -32.04 |
| 2022-03-29 | -43.16 |
| 2022-03-28 | -35.05 |
| 2022-03-25 | -32.49 |
| 2022-03-24 | -30.84 |
| 2022-03-23 | -26.48 |
| 2022-03-22 | -27.53 |
| 2022-03-21 | -26.93 |
| 2022-03-18 | -21.36 |
| 2022-03-17 | -17.90 |
| 2022-03-16 | -38.20 |
| 2022-03-15 | -46.47 |
| 2022-03-14 | -43.32 |
| 2022-03-11 | -36.40 |
| 2022-03-10 | -36.40 |
| 2022-03-09 | -36.55 |
| 2022-03-08 | -37.30 |
| 2022-03-07 | -33.99 |
| 2022-03-04 | -32.79 |
| 2022-03-03 | -28.13 |
| 2022-03-02 | -30.99 |
| 2022-03-01 | -25.12 |
| 2022-02-28 | -29.78 |
| 2022-02-25 | -28.28 |
| 2022-02-24 | -25.72 |
| 2022-02-23 | -16.25 |
| 2022-02-22 | -15.35 |
| 2022-02-21 | -13.85 |
| 2022-02-18 | -11.74 |
| 2022-02-17 | -14.30 |
| 2022-02-16 | -12.19 |
| 2022-02-15 | -10.84 |
| 2022-02-14 | -7.53 |
| 2022-02-11 | 0.74 |
| 2022-02-10 | -2.12 |
| 2022-02-09 | -12.94 |
| 2022-02-08 | -17.30 |
| 2022-02-07 | -14.00 |
| 2022-02-04 | -12.94 |
| 2022-01-31 | -14.00 |
| 2022-01-28 | -17.75 |
| 2022-01-27 | -16.70 |
| 2022-01-26 | -8.73 |
| 2022-01-25 | -8.43 |
| 2022-01-24 | -7.23 |
| 2022-01-21 | -7.38 |
| 2022-01-20 | -5.58 |
| 2022-01-19 | -15.80 |
| 2022-01-18 | -24.37 |
| 2022-01-17 | -27.38 |
| 2022-01-14 | -25.12 |
| 2022-01-13 | -26.02 |
| 2022-01-12 | -18.36 |
| 2022-01-11 | -15.35 |
| 2022-01-10 | -15.80 |
| 2022-01-07 | -29.33 |
| 2022-01-06 | -25.27 |
| 2022-01-05 | -21.21 |
| 2022-01-04 | -21.66 |
| 2022-01-03 | -28.58 |
| 2021-12-31 | -23.32 |
| 2021-12-30 | -23.77 |
| 2021-12-29 | -21.66 |
| 2021-12-28 | -17.30 |
| 2021-12-24 | -21.81 |
| 2021-12-23 | -20.91 |
| 2021-12-22 | -23.17 |
| 2021-12-21 | -22.57 |
| 2021-12-20 | -24.82 |
| 2021-12-17 | -17.75 |
| 2021-12-16 | -13.54 |
| 2021-12-15 | -16.85 |
| 2021-12-14 | -14.75 |
| 2021-12-13 | 6.45 |
| 2021-12-10 | 21.19 |
| 2021-12-09 | 28.10 |
| 2021-12-08 | 25.25 |
| 2021-12-07 | 36.07 |
| 2021-12-06 | 33.82 |
| 2021-12-03 | 35.47 |
| 2021-12-02 | 38.93 |
| 2021-12-01 | 32.16 |
| 2021-11-30 | 35.32 |
| 2021-11-29 | 37.58 |
| 2021-11-26 | 41.04 |
| 2021-11-25 | 48.55 |
| 2021-11-24 | 47.95 |
| 2021-11-23 | 52.16 |
| 2021-11-22 | 47.65 |
| 2021-11-19 | 52.46 |
| 2021-11-18 | 46.30 |
| 2021-11-17 | 52.16 |
| 2021-11-16 | 55.77 |
| 2021-11-15 | 51.56 |
| 2021-11-12 | 67.50 |
| 2021-11-11 | 67.50 |
| 2021-11-10 | 57.88 |
| 2021-11-09 | 35.02 |
| 2021-11-08 | 45.25 |
| 2021-11-05 | 45.55 |
| 2021-11-04 | 67.80 |
| 2021-11-03 | 74.11 |
| 2021-11-02 | 70.20 |
| 2021-11-01 | 82.23 |
| 2021-10-29 | 84.04 |
| 2021-10-28 | 88.85 |
| 2021-10-27 | 94.56 |
| 2021-10-26 | 90.65 |
| 2021-10-25 | 101.48 |
| 2021-10-22 | 118.32 |
| 2021-10-21 | 111.40 |
| 2021-10-20 | 99.37 |
| 2021-10-19 | 97.87 |
| 2021-10-18 | 100.88 |
| 2021-10-15 | 93.96 |
| 2021-10-12 | 97.27 |
| 2021-10-11 | 96.37 |
| 2021-10-08 | 107.79 |
| 2021-10-07 | 102.38 |
| 2021-10-06 | 92.76 |
| 2021-10-05 | 90.65 |
| 2021-10-04 | 107.79 |
| 2021-09-30 | 114.41 |
| 2021-09-29 | 109.90 |
| 2021-09-28 | 109.60 |
| 2021-09-27 | 105.09 |
| 2021-09-24 | 106.59 |
| 2021-09-23 | 114.71 |
| 2021-09-21 | 102.08 |
| 2021-09-20 | 91.22 |
| 2021-09-17 | 101.51 |
| 2021-09-16 | 95.22 |
| 2021-09-15 | 118.09 |
| 2021-09-14 | 124.09 |
| 2021-09-13 | 130.66 |
| 2021-09-10 | 130.66 |
| 2021-09-09 | 124.38 |
| 2021-09-08 | 133.24 |
| 2021-09-07 | 129.81 |
| 2021-09-06 | 132.66 |
| 2021-09-03 | 137.81 |
| 2021-09-02 | 136.38 |
| 2021-09-01 | 137.24 |
| 2021-08-31 | 129.81 |
| 2021-08-30 | 118.94 |
| 2021-08-27 | 122.09 |
| 2021-08-26 | 122.09 |
| 2021-08-25 | 127.23 |
| 2021-08-24 | 119.52 |
| 2021-08-23 | 113.51 |
| 2021-08-20 | 115.51 |
| 2021-08-19 | 121.52 |
| 2021-08-18 | 138.09 |
| 2021-08-17 | 130.38 |
| 2021-08-16 | 132.09 |
| 2021-08-13 | 129.81 |
| 2021-08-12 | 133.81 |
| 2021-08-11 | 142.38 |
| 2021-08-10 | 132.66 |
| 2021-08-09 | 132.38 |
| 2021-08-06 | 125.80 |
| 2021-08-05 | 127.81 |
| 2021-08-04 | 128.09 |
| 2021-08-03 | 127.23 |
| 2021-08-02 | 127.52 |
| 2021-07-30 | 118.94 |
| 2021-07-29 | 127.52 |
| 2021-07-28 | 127.23 |
| 2021-07-27 | 124.38 |
| 2021-07-26 | 132.66 |
| 2021-07-23 | 148.67 |
| 2021-07-22 | 150.10 |
| 2021-07-21 | 141.81 |
| 2021-07-20 | 144.67 |
| 2021-07-19 | 154.39 |
| 2021-07-16 | 159.53 |
| 2021-07-15 | 162.96 |
| 2021-07-14 | 156.96 |
| 2021-07-13 | 158.67 |
| 2021-07-12 | 158.67 |
| 2021-07-09 | 156.10 |
| 2021-07-08 | 159.82 |
| 2021-07-07 | 160.68 |
| 2021-07-06 | 163.53 |
| 2021-07-05 | 166.68 |
| 2021-07-02 | 174.40 |
| 2021-06-30 | 172.11 |
| 2021-06-29 | 183.54 |
| 2021-06-28 | 184.11 |
| 2021-06-25 | 187.26 |
| 2021-06-24 | 185.83 |
| 2021-06-23 | 184.97 |
| 2021-06-22 | 187.26 |
| 2021-06-21 | 188.69 |
| 2021-06-18 | 181.54 |
| 2021-06-17 | 187.26 |
| 2021-06-16 | 191.54 |
| 2021-06-15 | 195.83 |
| 2021-06-11 | 205.84 |
| 2021-06-10 | 207.98 |
| 2021-06-09 | 205.94 |
| 2021-06-08 | 208.66 |
| 2021-06-07 | 205.26 |
| 2021-06-04 | 202.54 |
| 2021-06-03 | 204.58 |
| 2021-06-02 | 207.98 |
| 2021-06-01 | 203.22 |
| 2021-05-31 | 199.14 |
| 2021-05-28 | 202.54 |
| 2021-05-27 | 208.66 |
| 2021-05-26 | 204.58 |
| 2021-05-25 | 202.54 |
| 2021-05-24 | 198.46 |
| 2021-05-21 | 197.78 |
| 2021-05-20 | 199.82 |
| 2021-05-18 | 202.54 |
| 2021-05-17 | 193.70 |
| 2021-05-14 | 186.90 |
| 2021-05-13 | 187.58 |
| 2021-05-12 | 190.30 |
| 2021-05-11 | 196.42 |
| 2021-05-10 | 203.90 |
| 2021-05-07 | 207.30 |
| 2021-05-06 | 208.66 |
| 2021-05-05 | 205.94 |
| 2021-05-04 | 203.90 |
| 2021-05-03 | 204.58 |
| 2021-04-30 | 205.94 |
| 2021-04-29 | 209.34 |
| 2021-04-28 | 205.94 |
| 2021-04-27 | 208.66 |
| 2021-04-26 | 210.70 |
| 2021-04-23 | 213.42 |
| 2021-04-22 | 215.46 |
| 2021-04-21 | 217.50 |
| 2021-04-20 | 220.22 |
| 2021-04-19 | 218.18 |
| 2021-04-16 | 219.54 |
| 2021-04-15 | 217.50 |
| 2021-04-14 | 214.10 |
| 2021-04-13 | 210.02 |
| 2021-04-12 | 214.10 |
| 2021-04-09 | 219.54 |
| 2021-04-08 | 224.30 |
| 2021-04-07 | 222.94 |
| 2021-04-01 | 227.70 |
| 2021-03-31 | 232.46 |
| 2021-03-30 | 262.37 |
| 2021-03-29 | 258.97 |
| 2021-03-26 | 243.33 |
| 2021-03-25 | 244.69 |
| 2021-03-24 | 247.41 |
| 2021-03-23 | 243.33 |
| 2021-03-22 | 244.69 |
| 2021-03-19 | 244.69 |
| 2021-03-18 | 247.41 |
| 2021-03-17 | 253.53 |
| 2021-03-16 | 246.05 |
| 2021-03-15 | 230.42 |
| 2021-03-12 | 220.90 |
| 2021-03-11 | 212.06 |
| 2021-03-10 | 212.74 |
| 2021-03-09 | 215.46 |
| 2021-03-08 | 218.86 |
| 2021-03-05 | 220.22 |
| 2021-03-04 | 222.26 |
| 2021-03-03 | 229.06 |
| 2021-03-02 | 227.02 |
| 2021-03-01 | 230.42 |
| 2021-02-26 | 247.41 |
| 2021-02-25 | 245.37 |
| 2021-02-24 | 207.98 |
| 2021-02-23 | 214.10 |
| 2021-02-22 | 209.34 |
| 2021-02-19 | 207.98 |
| 2021-02-18 | 210.02 |
| 2021-02-17 | 207.30 |
| 2021-02-16 | 209.34 |
| 2021-02-11 | 201.86 |
| 2021-02-10 | 203.22 |
| 2021-02-09 | 204.58 |
| 2021-02-08 | 206.62 |
| 2021-02-05 | 201.18 |
| 2021-02-04 | 199.14 |
| 2021-02-03 | 202.54 |
| 2021-02-02 | 206.62 |
| 2021-02-01 | 209.34 |
| 2021-01-29 | 206.62 |
| 2021-01-28 | 212.06 |
| 2021-01-27 | 216.82 |
| 2021-01-26 | 219.54 |
| 2021-01-25 | 219.54 |
| 2021-01-22 | 226.34 |
| 2021-01-21 | 237.21 |
| 2021-01-20 | 246.73 |
| 2021-01-19 | 250.13 |
| 2021-01-18 | 221.58 |
| 2021-01-15 | 214.10 |
| 2021-01-14 | 210.02 |
| 2021-01-13 | 210.02 |
| 2021-01-12 | 218.86 |
| 2021-01-11 | 219.54 |
| 2021-01-08 | 213.42 |
| 2021-01-07 | 213.42 |
| 2021-01-06 | 214.78 |
| 2021-01-05 | 214.10 |
| 2021-01-04 | 216.14 |
| 2020-12-31 | 235.85 |
| 2020-12-30 | 229.06 |
| 2020-12-29 | 227.70 |
| 2020-12-28 | 225.66 |
| 2020-12-24 | 226.34 |
| 2020-12-23 | 225.66 |
| 2020-12-22 | 224.30 |
| 2020-12-21 | 229.06 |
| 2020-12-18 | 235.85 |
| 2020-12-17 | 230.42 |
| 2020-12-16 | 235.85 |
| 2020-12-15 | 234.49 |
| 2020-12-14 | 233.81 |
| 2020-12-11 | 227.70 |
| 2020-12-10 | 227.02 |
| 2020-12-09 | 235.85 |
| 2020-12-08 | 226.34 |
| 2020-12-07 | 223.62 |
| 2020-12-04 | 234.49 |
| 2020-12-03 | 273.25 |
| 2020-12-02 | 275.97 |
| 2020-12-01 | 282.09 |
| 2020-11-30 | 292.96 |
| 2020-11-27 | 291.60 |
| 2020-11-26 | 283.45 |
| 2020-11-25 | 283.45 |
| 2020-11-24 | 280.73 |
| 2020-11-23 | 295.00 |
| 2020-11-20 | 309.28 |
| 2020-11-19 | 314.72 |
| 2020-11-18 | 324.92 |
| 2020-11-17 | 314.72 |
| 2020-11-16 | 313.36 |
| 2020-11-13 | 325.60 |
| 2020-11-12 | 325.60 |
| 2020-11-11 | 335.12 |
| 2020-11-10 | 307.92 |
| 2020-11-09 | 308.60 |
| 2020-11-06 | 314.72 |
| 2020-11-05 | 314.72 |
| 2020-11-04 | 280.73 |
| 2020-11-03 | 282.77 |
| 2020-11-02 | 265.77 |
| 2020-10-30 | 271.89 |
| 2020-10-29 | 275.29 |
| 2020-10-28 | 269.85 |
| 2020-10-27 | 273.25 |
| 2020-10-23 | 288.88 |
| 2020-10-22 | 291.60 |
| 2020-10-21 | 293.64 |
| 2020-10-20 | 308.60 |
| 2020-10-19 | 308.60 |
| 2020-10-16 | 312.00 |
| 2020-10-15 | 328.32 |
| 2020-10-14 | 332.40 |
| 2020-10-12 | 329.00 |
| 2020-10-09 | 333.08 |
| 2020-10-08 | 339.87 |
| 2020-10-07 | 344.63 |
| 2020-10-06 | 339.87 |
| 2020-10-05 | 329.68 |
| 2020-09-30 | 335.12 |
| 2020-09-29 | 320.16 |
| 2020-09-28 | 327.64 |
| 2020-09-25 | 315.40 |
| 2020-09-24 | 329.68 |
| 2020-09-23 | 336.47 |
| 2020-09-22 | 339.87 |
| 2020-09-21 | 350.75 |
| 2020-09-18 | 356.87 |
| 2020-09-17 | 356.87 |
| 2020-09-16 | 373.19 |
| 2020-09-15 | 367.07 |
| 2020-09-14 | 350.07 |
| 2020-09-11 | 349.39 |
| 2020-09-10 | 354.83 |
| 2020-09-09 | 345.99 |
| 2020-09-08 | 358.23 |
| 2020-09-07 | 359.59 |
| 2020-09-04 | 365.71 |
| 2020-09-03 | 367.04 |
| 2020-09-02 | 355.05 |
| 2020-09-01 | 355.72 |
| 2020-08-31 | 365.04 |
| 2020-08-28 | 385.70 |
| 2020-08-27 | 383.03 |
| 2020-08-26 | 399.69 |
| 2020-08-25 | 361.71 |
| 2020-08-24 | 357.71 |
| 2020-08-21 | 346.39 |
| 2020-08-20 | 337.06 |
| 2020-08-19 | 339.73 |
| 2020-08-18 | 343.06 |
| 2020-08-17 | 341.72 |
| 2020-08-14 | 324.40 |
| 2020-08-13 | 325.07 |
| 2020-08-12 | 323.74 |
| 2020-08-11 | 327.73 |
| 2020-08-10 | 321.74 |
| 2020-08-07 | 327.73 |
| 2020-08-06 | 331.73 |
| 2020-08-05 | 327.73 |
| 2020-08-04 | 339.06 |
| 2020-08-03 | 347.72 |
| 2020-07-31 | 337.73 |
| 2020-07-30 | 335.73 |
| 2020-07-29 | 334.40 |
| 2020-07-28 | 316.41 |
| 2020-07-27 | 316.41 |
| 2020-07-24 | 323.74 |
| 2020-07-23 | 326.40 |
| 2020-07-22 | 321.74 |
| 2020-07-21 | 337.73 |
| 2020-07-20 | 341.72 |
| 2020-07-17 | 319.74 |
| 2020-07-16 | 327.07 |
| 2020-07-15 | 348.39 |
| 2020-07-14 | 338.39 |
| 2020-07-13 | 348.39 |
| 2020-07-10 | 350.39 |
| 2020-07-09 | 365.04 |
| 2020-07-08 | 366.38 |
| 2020-07-07 | 371.04 |
| 2020-07-06 | 392.36 |
| 2020-07-03 | 361.71 |
| 2020-07-02 | 361.71 |
| 2020-06-30 | 337.06 |
| 2020-06-29 | 341.06 |
| 2020-06-26 | 339.73 |
| 2020-06-24 | 333.06 |
| 2020-06-23 | 339.73 |
| 2020-06-22 | 337.06 |
| 2020-06-19 | 344.39 |
| 2020-06-18 | 344.39 |
| 2020-06-17 | 335.73 |
| 2020-06-16 | 337.06 |
| 2020-06-15 | 326.40 |
| 2020-06-12 | 341.06 |
| 2020-06-11 | 339.73 |
| 2020-06-10 | 345.06 |
| 2020-06-09 | 348.39 |
| 2020-06-08 | 346.39 |
| 2020-06-05 | 369.04 |
| 2020-06-04 | 359.05 |
| 2020-06-03 | 353.72 |
| 2020-06-02 | 346.39 |
| 2020-06-01 | 338.39 |
| 2020-05-29 | 329.07 |
| 2020-05-28 | 323.07 |
| 2020-05-27 | 325.02 |
| 2020-05-26 | 339.94 |
| 2020-05-25 | 327.61 |
| 2020-05-22 | 315.93 |
| 2020-05-21 | 331.50 |
| 2020-05-20 | 326.96 |
| 2020-05-19 | 324.37 |
| 2020-05-18 | 321.77 |
| 2020-05-15 | 309.44 |
| 2020-05-14 | 295.82 |
| 2020-05-13 | 299.71 |
| 2020-05-12 | 306.20 |
| 2020-05-11 | 309.44 |
| 2020-05-08 | 302.95 |
| 2020-05-07 | 299.06 |
| 2020-05-06 | 293.22 |
| 2020-05-05 | 288.03 |
| 2020-05-04 | 286.08 |
| 2020-04-29 | 306.20 |
| 2020-04-28 | 305.55 |
| 2020-04-27 | 303.60 |
| 2020-04-24 | 288.68 |
| 2020-04-23 | 297.76 |
| 2020-04-22 | 294.52 |
| 2020-04-21 | 286.73 |
| 2020-04-20 | 293.87 |
| 2020-04-17 | 301.01 |
| 2020-04-16 | 293.22 |
| 2020-04-15 | 286.73 |
| 2020-04-14 | 292.57 |
| 2020-04-09 | 278.30 |
| 2020-04-08 | 282.19 |
| 2020-04-07 | 288.03 |
| 2020-04-06 | 268.56 |
| 2020-04-03 | 262.72 |
| 2020-04-02 | 259.48 |
| 2020-04-01 | 250.39 |
| 2020-03-31 | 254.29 |
| 2020-03-30 | 228.33 |
| 2020-03-27 | 236.12 |
| 2020-03-26 | 216.00 |
| 2020-03-25 | 217.95 |
| 2020-03-24 | 196.54 |
| 2020-03-23 | 176.42 |
| 2020-03-20 | 195.89 |
| 2020-03-19 | 178.37 |
| 2020-03-18 | 191.35 |
| 2020-03-17 | 209.52 |
| 2020-03-16 | 219.25 |
| 2020-03-13 | 240.66 |
| 2020-03-12 | 244.55 |
| 2020-03-11 | 252.99 |
| 2020-03-10 | 254.29 |
| 2020-03-09 | 251.69 |
| 2020-03-06 | 274.40 |
| 2020-03-05 | 280.89 |
| 2020-03-04 | 283.49 |
| 2020-03-03 | 267.27 |
| 2020-03-02 | 270.51 |
| 2020-02-28 | 262.07 |
| 2020-02-27 | 267.27 |
| 2020-02-26 | 262.07 |
| 2020-02-25 | 251.69 |
| 2020-02-24 | 248.45 |
| 2020-02-21 | 254.29 |
| 2020-02-20 | 260.78 |
| 2020-02-19 | 262.07 |
| 2020-02-18 | 255.59 |
| 2020-02-17 | 267.91 |
| 2020-02-14 | 272.46 |
| 2020-02-13 | 267.27 |
| 2020-02-12 | 264.67 |
| 2020-02-11 | 256.23 |
| 2020-02-10 | 241.96 |
| 2020-02-07 | 240.66 |
| 2020-02-06 | 247.80 |
| 2020-02-05 | 242.61 |
| 2020-02-04 | 249.75 |
| 2020-02-03 | 234.17 |
| 2020-01-31 | 228.98 |
| 2020-01-30 | 226.39 |
| 2020-01-29 | 237.42 |
| 2020-01-24 | 254.94 |
| 2020-01-23 | 257.53 |
| 2020-01-22 | 277.65 |
| 2020-01-21 | 264.02 |
| 2020-01-20 | 284.14 |
| 2020-01-17 | 316.58 |
| 2020-01-16 | 316.58 |
| 2020-01-15 | 293.87 |
| 2020-01-14 | 291.27 |
| 2020-01-13 | 293.22 |
| 2020-01-10 | 291.27 |
| 2020-01-09 | 300.36 |
| 2020-01-08 | 292.57 |
| 2020-01-07 | 291.27 |
| 2020-01-06 | 285.43 |
| 2020-01-03 | 299.71 |
| 2020-01-02 | 301.66 |
| 2019-12-31 | 291.92 |
| 2019-12-30 | 288.03 |
| 2019-12-27 | 284.14 |
| 2019-12-24 | 286.73 |
| 2019-12-23 | 286.73 |
| 2019-12-20 | 286.73 |
| 2019-12-19 | 280.89 |
| 2019-12-18 | 282.19 |
| 2019-12-17 | 288.03 |
| 2019-12-16 | 282.19 |
| 2019-12-13 | 277.00 |
| 2019-12-12 | 274.40 |
| 2019-12-11 | 276.35 |
| 2019-12-10 | 280.24 |
| 2019-12-09 | 284.14 |
| 2019-12-06 | 276.35 |
| 2019-12-05 | 266.62 |
| 2019-12-04 | 272.46 |
| 2019-12-03 | 280.24 |
| 2019-12-02 | 282.19 |
| 2019-11-29 | 267.91 |
| 2019-11-28 | 271.16 |
| 2019-11-27 | 272.46 |
| 2019-11-26 | 270.51 |
| 2019-11-25 | 271.81 |
| 2019-11-22 | 261.43 |
| 2019-11-21 | 259.48 |
| 2019-11-20 | 266.62 |
| 2019-11-19 | 269.21 |
| 2019-11-18 | 259.48 |
| 2019-11-15 | 251.69 |
| 2019-11-14 | 253.64 |
| 2019-11-13 | 256.23 |
| 2019-11-12 | 255.59 |
| 2019-11-11 | 249.10 |
| 2019-11-08 | 255.59 |
| 2019-11-07 | 262.07 |
| 2019-11-06 | 269.86 |
| 2019-11-05 | 264.67 |
| 2019-11-04 | 256.23 |
| 2019-11-01 | 251.69 |
| 2019-10-31 | 241.96 |
| 2019-10-30 | 247.15 |
| 2019-10-29 | 245.85 |
| 2019-10-28 | 236.12 |
| 2019-10-25 | 233.52 |
| 2019-10-24 | 235.47 |
| 2019-10-23 | 229.63 |
| 2019-10-22 | 232.87 |
| 2019-10-21 | 237.42 |
| 2019-10-18 | 233.52 |
| 2019-10-17 | 228.33 |
| 2019-10-16 | 235.47 |
| 2019-10-15 | 223.79 |
| 2019-10-14 | 225.74 |
| 2019-10-11 | 225.74 |
| 2019-10-10 | 221.84 |
| 2019-10-09 | 221.84 |
| 2019-10-08 | 215.36 |
| 2019-10-04 | 214.71 |
| 2019-10-03 | 210.16 |
| 2019-10-02 | 201.08 |
| 2019-09-30 | 197.19 |
| 2019-09-27 | 190.70 |
| 2019-09-26 | 193.29 |
| 2019-09-25 | 192.00 |
| 2019-09-24 | 195.89 |
| 2019-09-23 | 201.08 |
| 2019-09-20 | 208.87 |
| 2019-09-19 | 203.03 |
| 2019-09-18 | 206.92 |
| 2019-09-17 | 204.32 |
| 2019-09-16 | 205.62 |
| 2019-09-13 | 206.27 |
| 2019-09-12 | 195.24 |
| 2019-09-11 | 192.00 |
| 2019-09-10 | 189.40 |
| 2019-09-09 | 186.80 |
| 2019-09-06 | 190.70 |
| 2019-09-05 | 191.96 |
| 2019-09-04 | 186.91 |
| 2019-09-03 | 176.79 |
| 2019-09-02 | 179.32 |
| 2019-08-30 | 180.59 |
| 2019-08-29 | 183.11 |
| 2019-08-28 | 181.22 |
| 2019-08-27 | 165.42 |
| 2019-08-26 | 165.42 |
| 2019-08-23 | 176.16 |
| 2019-08-22 | 175.53 |
| 2019-08-21 | 178.06 |
| 2019-08-20 | 171.74 |
| 2019-08-19 | 167.95 |
| 2019-08-16 | 155.31 |
| 2019-08-15 | 157.84 |
| 2019-08-14 | 154.68 |
| 2019-08-13 | 152.78 |
| 2019-08-12 | 160.36 |
| 2019-08-09 | 159.10 |
| 2019-08-08 | 161.00 |
| 2019-08-07 | 148.23 |
| 2019-08-06 | 144.69 |
| 2019-08-05 | 148.23 |
| 2019-08-02 | 163.52 |
| 2019-08-01 | 167.95 |
| 2019-07-31 | 176.16 |
| 2019-07-30 | 181.22 |
| 2019-07-29 | 177.43 |
| 2019-07-26 | 180.59 |
| 2019-07-25 | 184.38 |
| 2019-07-24 | 181.22 |
| 2019-07-23 | 181.22 |
| 2019-07-22 | 187.54 |
| 2019-07-19 | 192.59 |
| 2019-07-18 | 191.96 |
| 2019-07-17 | 195.12 |
| 2019-07-16 | 205.23 |
| 2019-07-15 | 198.28 |
| 2019-07-12 | 197.65 |
| 2019-07-11 | 192.59 |
| 2019-07-10 | 193.86 |
| 2019-07-09 | 191.33 |
| 2019-07-08 | 203.34 |
| 2019-07-05 | 207.76 |
| 2019-07-04 | 206.50 |
| 2019-07-03 | 207.13 |
| 2019-07-02 | 201.44 |
| 2019-06-28 | 200.81 |
| 2019-06-27 | 195.75 |
| 2019-06-26 | 199.55 |
| 2019-06-25 | 202.07 |
| 2019-06-24 | 206.50 |
| 2019-06-21 | 199.55 |
| 2019-06-20 | 197.02 |
| 2019-06-19 | 195.75 |
| 2019-06-18 | 187.16 |
| 2019-06-17 | 179.19 |
| 2019-06-14 | 182.87 |
| 2019-06-13 | 181.03 |
| 2019-06-12 | 172.44 |
| 2019-06-11 | 182.87 |
| 2019-06-10 | 177.35 |
| 2019-06-06 | 166.30 |
| 2019-06-05 | 168.76 |
| 2019-06-04 | 162.62 |
| 2019-06-03 | 168.76 |
| 2019-05-31 | 175.50 |
| 2019-05-30 | 169.37 |
| 2019-05-29 | 163.85 |
| 2019-05-28 | 163.23 |
| 2019-05-27 | 154.64 |
| 2019-05-24 | 156.48 |
| 2019-05-23 | 160.78 |
| 2019-05-22 | 160.78 |
| 2019-05-21 | 156.48 |
| 2019-05-20 | 156.48 |
| 2019-05-17 | 165.69 |
| 2019-05-16 | 176.12 |
| 2019-05-15 | 172.44 |
| 2019-05-14 | 171.82 |
| 2019-05-10 | 179.80 |
| 2019-05-09 | 174.89 |
| 2019-05-08 | 181.03 |
| 2019-05-07 | 185.94 |
| 2019-05-06 | 184.71 |
| 2019-05-03 | 192.07 |
| 2019-05-02 | 192.69 |
| 2019-04-30 | 193.30 |
| 2019-04-29 | 192.07 |
| 2019-04-26 | 190.23 |
| 2019-04-25 | 188.39 |
| 2019-04-24 | 191.46 |
| 2019-04-23 | 187.78 |
| 2019-04-18 | 197.59 |
| 2019-04-17 | 204.96 |
| 2019-04-16 | 214.16 |
| 2019-04-15 | 219.07 |
| 2019-04-12 | 216.62 |
| 2019-04-11 | 214.16 |
| 2019-04-10 | 225.82 |
| 2019-04-09 | 226.43 |
| 2019-04-08 | 215.39 |
| 2019-04-04 | 216.00 |
| 2019-04-03 | 215.39 |
| 2019-04-02 | 215.39 |
| 2019-04-01 | 209.25 |
| 2019-03-29 | 201.28 |
| 2019-03-28 | 192.69 |
| 2019-03-27 | 193.91 |
| 2019-03-26 | 171.21 |
| 2019-03-25 | 167.53 |
| 2019-03-22 | 166.30 |
| 2019-03-21 | 157.10 |
| 2019-03-20 | 160.16 |
| 2019-03-19 | 156.48 |
| 2019-03-18 | 155.87 |
| 2019-03-15 | 142.49 |
| 2019-03-14 | 136.85 |
| 2019-03-13 | 138.08 |
| 2019-03-12 | 143.72 |
| 2019-03-11 | 135.13 |
| 2019-03-08 | 133.17 |
| 2019-03-07 | 142.74 |
| 2019-03-06 | 146.67 |
| 2019-03-05 | 146.67 |
| 2019-03-04 | 140.53 |
| 2019-03-01 | 133.66 |
| 2019-02-28 | 127.77 |
| 2019-02-27 | 131.20 |
| 2019-02-26 | 137.58 |
| 2019-02-25 | 144.21 |
| 2019-02-22 | 150.96 |
| 2019-02-21 | 151.57 |
| 2019-02-20 | 157.10 |
| 2019-02-19 | 152.19 |
| 2019-02-18 | 152.80 |
| 2019-02-15 | 149.73 |
| 2019-02-14 | 152.80 |
| 2019-02-13 | 158.94 |
| 2019-02-12 | 157.10 |
| 2019-02-11 | 160.78 |
| 2019-02-08 | 164.46 |
| 2019-02-04 | 165.07 |
| 2019-02-01 | 168.14 |
| 2019-01-31 | 172.44 |
| 2019-01-30 | 164.46 |
| 2019-01-29 | 154.03 |
| 2019-01-28 | 149.73 |
| 2019-01-25 | 144.21 |
| 2019-01-24 | 152.19 |
| 2019-01-23 | 150.96 |
| 2019-01-22 | 162.62 |
| 2019-01-21 | 166.91 |
| 2019-01-18 | 166.30 |
| 2019-01-17 | 158.94 |
| 2019-01-16 | 167.53 |
| 2019-01-15 | 164.46 |
| 2019-01-14 | 158.32 |
| 2019-01-11 | 157.71 |
| 2019-01-10 | 150.96 |
| 2019-01-09 | 150.35 |
| 2019-01-08 | 149.73 |
| 2019-01-07 | 149.12 |
| 2019-01-04 | 144.95 |
| 2019-01-03 | 137.09 |
| 2019-01-02 | 138.57 |
| 2018-12-31 | 156.48 |
| 2018-12-28 | 142.98 |
| 2018-12-27 | 138.57 |
| 2018-12-24 | 137.58 |
| 2018-12-21 | 142.74 |
| 2018-12-20 | 146.67 |
| 2018-12-19 | 145.44 |
| 2018-12-18 | 145.44 |
| 2018-12-17 | 152.19 |
| 2018-12-14 | 159.55 |
| 2018-12-13 | 157.10 |
| 2018-12-12 | 144.70 |
| 2018-12-11 | 135.13 |
| 2018-12-10 | 128.01 |
| 2018-12-07 | 135.87 |
| 2018-12-06 | 133.90 |
| 2018-12-05 | 137.58 |
| 2018-12-04 | 140.04 |
| 2018-12-03 | 145.44 |
| 2018-11-30 | 137.34 |
| 2018-11-29 | 133.17 |
| 2018-11-28 | 131.69 |
| 2018-11-27 | 124.09 |
| 2018-11-26 | 124.09 |
| 2018-11-23 | 125.07 |
| 2018-11-22 | 128.26 |
| 2018-11-21 | 135.38 |
| 2018-11-20 | 125.56 |
| 2018-11-19 | 127.03 |
| 2018-11-16 | 117.21 |
| 2018-11-15 | 115.99 |
| 2018-11-14 | 112.06 |
| 2018-11-13 | 109.36 |
| 2018-11-12 | 108.13 |
| 2018-11-09 | 109.36 |
| 2018-11-08 | 120.89 |
| 2018-11-07 | 119.91 |
| 2018-11-06 | 116.23 |
| 2018-11-05 | 112.30 |
| 2018-11-02 | 117.46 |
| 2018-11-01 | 103.71 |
| 2018-10-31 | 88.25 |
| 2018-10-30 | 91.44 |
| 2018-10-29 | 96.11 |
| 2018-10-26 | 95.86 |
| 2018-10-25 | 91.69 |
| 2018-10-24 | 84.57 |
| 2018-10-23 | 85.55 |
| 2018-10-22 | 94.88 |
| 2018-10-19 | 85.31 |
| 2018-10-18 | 83.10 |
| 2018-10-16 | 90.21 |
| 2018-10-15 | 86.29 |
| 2018-10-12 | 93.90 |
| 2018-10-11 | 86.29 |
| 2018-10-10 | 94.39 |
| 2018-10-09 | 99.79 |
| 2018-10-08 | 104.94 |
| 2018-10-05 | 114.51 |
| 2018-10-04 | 118.93 |
| 2018-10-03 | 126.05 |
| 2018-10-02 | 125.31 |
| 2018-09-28 | 139.55 |
| 2018-09-27 | 147.28 |
| 2018-09-26 | 149.12 |
| 2018-09-24 | 156.48 |
| 2018-09-21 | 170.60 |
| 2018-09-20 | 165.07 |
| 2018-09-19 | 162.01 |
| 2018-09-18 | 150.96 |
| 2018-09-17 | 153.42 |
| 2018-09-14 | 158.32 |
| 2018-09-13 | 157.71 |
| 2018-09-12 | 147.89 |
| 2018-09-11 | 157.10 |
| 2018-09-10 | 157.71 |
| 2018-09-07 | 163.23 |
| 2018-09-06 | 153.64 |
| 2018-09-05 | 153.04 |
| 2018-09-04 | 165.03 |
| 2018-09-03 | 160.83 |
| 2018-08-31 | 180.62 |
| 2018-08-30 | 177.62 |
| 2018-08-29 | 175.23 |
| 2018-08-28 | 175.23 |
| 2018-08-27 | 175.82 |
| 2018-08-24 | 168.03 |
| 2018-08-23 | 174.03 |
| 2018-08-22 | 173.43 |
| 2018-08-21 | 171.63 |
| 2018-08-20 | 157.84 |
| 2018-08-17 | 148.24 |
| 2018-08-16 | 144.05 |
| 2018-08-15 | 138.17 |
| 2018-08-14 | 150.64 |
| 2018-08-13 | 157.84 |
| 2018-08-10 | 172.23 |
| 2018-08-09 | 158.44 |
| 2018-08-08 | 153.64 |
| 2018-08-07 | 156.64 |
| 2018-08-06 | 148.84 |
| 2018-08-03 | 144.05 |
| 2018-08-02 | 150.64 |
| 2018-08-01 | 154.84 |
| 2018-07-31 | 166.83 |
| 2018-07-30 | 167.43 |
| 2018-07-27 | 178.22 |
| 2018-07-26 | 174.03 |
| 2018-07-25 | 171.63 |
| 2018-07-24 | 169.83 |
| 2018-07-23 | 162.03 |
| 2018-07-20 | 149.44 |
| 2018-07-19 | 151.24 |
| 2018-07-18 | 153.64 |
| 2018-07-17 | 154.84 |
| 2018-07-16 | 163.23 |
| 2018-07-13 | 162.63 |
| 2018-07-12 | 154.24 |
| 2018-07-11 | 149.44 |
| 2018-07-10 | 157.84 |
| 2018-07-09 | 151.24 |
| 2018-07-06 | 138.17 |
| 2018-07-05 | 137.21 |
| 2018-07-04 | 126.66 |
| 2018-07-03 | 144.05 |
| 2018-06-29 | 147.04 |
| 2018-06-28 | 130.73 |
| 2018-06-27 | 142.25 |
| 2018-06-26 | 159.64 |
| 2018-06-25 | 168.03 |
| 2018-06-22 | 181.22 |
| 2018-06-21 | 177.02 |
| 2018-06-20 | 183.62 |
| 2018-06-19 | 190.64 |
| 2018-06-15 | 204.09 |
| 2018-06-14 | 202.92 |
| 2018-06-13 | 199.41 |
| 2018-06-12 | 197.07 |
| 2018-06-11 | 195.32 |
| 2018-06-08 | 194.73 |
| 2018-06-07 | 193.56 |
| 2018-06-06 | 191.81 |
| 2018-06-05 | 186.54 |
| 2018-06-04 | 178.36 |
| 2018-06-01 | 164.32 |
| 2018-05-31 | 171.34 |
| 2018-05-30 | 167.25 |
| 2018-05-29 | 159.64 |
| 2018-05-28 | 166.66 |
| 2018-05-25 | 161.98 |
| 2018-05-24 | 163.15 |
| 2018-05-23 | 161.40 |
| 2018-05-21 | 173.68 |
| 2018-05-18 | 171.92 |
| 2018-05-17 | 152.63 |
| 2018-05-16 | 159.64 |
| 2018-05-15 | 159.06 |
| 2018-05-14 | 160.81 |
| 2018-05-11 | 151.46 |
| 2018-05-10 | 149.12 |
| 2018-05-09 | 149.12 |
| 2018-05-08 | 146.19 |
| 2018-05-07 | 146.78 |
| 2018-05-04 | 148.53 |
| 2018-05-03 | 148.53 |
| 2018-05-02 | 153.80 |
| 2018-04-30 | 146.19 |
| 2018-04-27 | 145.61 |
| 2018-04-26 | 139.18 |
| 2018-04-25 | 143.27 |
| 2018-04-24 | 144.44 |
| 2018-04-23 | 133.91 |
| 2018-04-20 | 139.76 |
| 2018-04-19 | 147.95 |
| 2018-04-18 | 145.02 |
| 2018-04-17 | 142.10 |
| 2018-04-16 | 148.53 |
| 2018-04-13 | 157.30 |
| 2018-04-12 | 155.55 |
| 2018-04-11 | 161.98 |
| 2018-04-10 | 166.08 |
| 2018-04-09 | 152.63 |
| 2018-04-06 | 156.72 |
| 2018-04-04 | 149.12 |
| 2018-04-03 | 152.04 |
| 2018-03-29 | 159.64 |
| 2018-03-28 | 153.21 |
| 2018-03-27 | 146.19 |
| 2018-03-26 | 135.67 |
| 2018-03-23 | 139.76 |
| 2018-03-22 | 155.55 |
| 2018-03-21 | 158.47 |
| 2018-03-20 | 153.80 |
| 2018-03-19 | 157.30 |
| 2018-03-16 | 171.34 |
| 2018-03-15 | 153.80 |
| 2018-03-14 | 147.36 |
| 2018-03-13 | 144.44 |
| 2018-03-12 | 145.61 |
| 2018-03-09 | 147.36 |
| 2018-03-08 | 149.70 |
| 2018-03-07 | 143.85 |
| 2018-03-06 | 143.27 |
| 2018-03-05 | 138.59 |
| 2018-03-02 | 132.98 |
| 2018-03-01 | 138.01 |
| 2018-02-28 | 128.30 |
| 2018-02-27 | 133.91 |
| 2018-02-26 | 147.95 |
| 2018-02-23 | 156.72 |
| 2018-02-22 | 152.04 |
| 2018-02-21 | 156.72 |
| 2018-02-20 | 150.87 |
| 2018-02-15 | 153.80 |
| 2018-02-14 | 144.44 |
| 2018-02-13 | 139.18 |
| 2018-02-12 | 129.47 |
| 2018-02-09 | 126.90 |
| 2018-02-08 | 133.21 |
| 2018-02-07 | 135.08 |
| 2018-02-06 | 147.95 |
| 2018-02-05 | 170.75 |
| 2018-02-02 | 177.77 |
| 2018-02-01 | 180.70 |
| 2018-01-31 | 173.09 |
| 2018-01-30 | 174.85 |
| 2018-01-29 | 185.37 |
| 2018-01-26 | 190.05 |
| 2018-01-25 | 180.70 |
| 2018-01-24 | 181.87 |
| 2018-01-23 | 194.73 |
| 2018-01-22 | 180.70 |
| 2018-01-19 | 176.02 |
| 2018-01-18 | 163.15 |
| 2018-01-17 | 151.46 |
| 2018-01-16 | 151.46 |
| 2018-01-15 | 143.27 |
| 2018-01-12 | 158.47 |
| 2018-01-11 | 156.14 |
| 2018-01-10 | 162.57 |
| 2018-01-09 | 155.55 |
| 2018-01-08 | 160.81 |
| 2018-01-05 | 138.01 |
| 2018-01-04 | 124.09 |
| 2018-01-03 | 129.70 |
| 2018-01-02 | 115.43 |
| 2017-12-29 | 98.83 |
| 2017-12-28 | 103.27 |
| 2017-12-27 | 99.76 |
| 2017-12-22 | 93.91 |
| 2017-12-21 | 91.81 |
| 2017-12-20 | 88.07 |
| 2017-12-19 | 86.90 |
| 2017-12-18 | 86.90 |
| 2017-12-15 | 83.62 |
| 2017-12-14 | 89.47 |
| 2017-12-13 | 83.86 |
| 2017-12-12 | 86.66 |
| 2017-12-11 | 83.15 |
| 2017-12-08 | 82.92 |
| 2017-12-07 | 71.69 |
| 2017-12-06 | 72.86 |
| 2017-12-05 | 79.18 |
| 2017-12-04 | 81.75 |
| 2017-12-01 | 82.69 |
| 2017-11-30 | 78.48 |
| 2017-11-29 | 81.28 |
| 2017-11-28 | 77.31 |
| 2017-11-27 | 77.07 |
| 2017-11-24 | 78.48 |
| 2017-11-23 | 81.05 |
| 2017-11-22 | 85.49 |
| 2017-11-21 | 78.01 |
| 2017-11-20 | 78.71 |
| 2017-11-17 | 81.05 |
| 2017-11-16 | 85.73 |
| 2017-11-15 | 85.73 |
| 2017-11-14 | 89.47 |
| 2017-11-13 | 90.41 |
| 2017-11-10 | 88.77 |
| 2017-11-09 | 88.53 |
| 2017-11-08 | 89.47 |
| 2017-11-07 | 92.74 |
| 2017-11-06 | 89.94 |
| 2017-11-03 | 93.21 |
| 2017-11-02 | 91.11 |
| 2017-11-01 | 95.08 |
| 2017-10-31 | 91.11 |
| 2017-10-30 | 90.87 |
| 2017-10-27 | 96.49 |
| 2017-10-26 | 106.78 |
| 2017-10-25 | 108.18 |
| 2017-10-24 | 105.38 |
| 2017-10-23 | 101.40 |
| 2017-10-20 | 101.17 |
| 2017-10-19 | 98.59 |
| 2017-10-18 | 106.08 |
| 2017-10-17 | 100.00 |
| 2017-10-16 | 104.67 |
| 2017-10-13 | 107.01 |
| 2017-10-12 | 107.01 |
| 2017-10-11 | 105.38 |
| 2017-10-10 | 114.26 |
| 2017-10-09 | 114.73 |
| 2017-10-06 | 119.41 |
| 2017-10-04 | 115.43 |
| 2017-10-03 | 104.91 |
| 2017-09-29 | 98.12 |
| 2017-09-28 | 101.87 |
| 2017-09-27 | 103.27 |
| 2017-09-26 | 80.81 |
| 2017-09-25 | 83.62 |
| 2017-09-22 | 103.27 |
| 2017-09-21 | 113.80 |
| 2017-09-20 | 103.50 |
| 2017-09-19 | 104.21 |
| 2017-09-18 | 105.38 |
| 2017-09-15 | 95.08 |
| 2017-09-14 | 89.94 |
| 2017-09-13 | 88.30 |
| 2017-09-12 | 92.04 |
| 2017-09-11 | 92.28 |
| 2017-09-08 | 87.36 |
| 2017-09-07 | 89.65 |
| 2017-09-06 | 86.22 |
| 2017-09-05 | 80.29 |
| 2017-09-04 | 78.46 |
| 2017-09-01 | 83.03 |
| 2017-08-31 | 84.40 |
| 2017-08-30 | 85.54 |
| 2017-08-29 | 60.44 |
| 2017-08-28 | 61.80 |
| 2017-08-25 | 62.26 |
| 2017-08-24 | 61.58 |
| 2017-08-22 | 58.61 |
| 2017-08-21 | 52.90 |
| 2017-08-18 | 50.62 |
| 2017-08-17 | 54.50 |
| 2017-08-16 | 53.59 |
| 2017-08-15 | 54.96 |
| 2017-08-14 | 58.15 |
| 2017-08-11 | 57.92 |
| 2017-08-10 | 61.58 |
| 2017-08-09 | 67.05 |
| 2017-08-08 | 65.00 |
| 2017-08-07 | 64.31 |
| 2017-08-04 | 66.60 |
| 2017-08-03 | 65.00 |
| 2017-08-02 | 67.97 |
| 2017-08-01 | 70.02 |
| 2017-07-31 | 77.78 |
| 2017-07-28 | 76.41 |
| 2017-07-27 | 78.69 |
| 2017-07-26 | 69.34 |
| 2017-07-25 | 68.88 |
| 2017-07-24 | 66.60 |
| 2017-07-21 | 68.88 |
| 2017-07-20 | 72.76 |
| 2017-07-19 | 60.21 |
| 2017-07-18 | 59.29 |
| 2017-07-17 | 61.35 |
| 2017-07-14 | 60.89 |
| 2017-07-13 | 59.07 |
| 2017-07-12 | 57.24 |
| 2017-07-11 | 57.47 |
| 2017-07-10 | 55.19 |
| 2017-07-07 | 54.08 |
| 2017-07-06 | 54.74 |
| 2017-07-05 | 54.74 |
| 2017-07-04 | 54.30 |
| 2017-07-03 | 53.42 |
| 2017-06-30 | 47.67 |
| 2017-06-29 | 49.00 |
| 2017-06-28 | 47.23 |
| 2017-06-27 | 50.76 |
| 2017-06-26 | 52.31 |
| 2017-06-23 | 51.21 |
| 2017-06-22 | 50.32 |
| 2017-06-21 | 50.76 |
| 2017-06-20 | 49.66 |
| 2017-06-19 | 49.88 |
| 2017-06-16 | 48.55 |
| 2017-06-15 | 48.11 |
| 2017-06-14 | 51.87 |
| 2017-06-13 | 53.42 |
| 2017-06-12 | 49.88 |
| 2017-06-09 | 52.98 |
| 2017-06-08 | 56.73 |
| 2017-06-07 | 54.97 |
| 2017-06-06 | 56.29 |
| 2017-06-05 | 48.78 |
| 2017-06-02 | 49.66 |
| 2017-06-01 | 47.01 |
| 2017-05-31 | 47.01 |
| 2017-05-29 | 42.36 |
| 2017-05-26 | 38.61 |
| 2017-05-25 | 39.49 |
| 2017-05-24 | 37.06 |
| 2017-05-23 | 33.52 |
| 2017-05-22 | 34.19 |
| 2017-05-19 | 33.96 |
| 2017-05-18 | 30.43 |
| 2017-05-17 | 33.30 |
| 2017-05-16 | 33.96 |
| 2017-05-15 | 32.20 |
| 2017-05-12 | 32.64 |
| 2017-05-11 | 31.97 |
| 2017-05-10 | 29.76 |
| 2017-05-09 | 33.30 |
| 2017-05-08 | 31.09 |
| 2017-05-05 | 31.31 |
| 2017-05-04 | 31.53 |
| 2017-05-02 | 37.28 |
| 2017-04-28 | 38.16 |
| 2017-04-27 | 39.49 |
| 2017-04-26 | 43.47 |
| 2017-04-25 | 43.25 |
| 2017-04-24 | 40.60 |
| 2017-04-21 | 40.60 |
| 2017-04-20 | 41.48 |
| 2017-04-19 | 43.91 |
| 2017-04-18 | 43.69 |
| 2017-04-13 | 46.56 |
| 2017-04-12 | 42.59 |
| 2017-04-11 | 41.92 |
| 2017-04-10 | 40.82 |
| 2017-04-07 | 43.25 |
| 2017-04-06 | 43.03 |
| 2017-04-05 | 38.61 |
| 2017-04-03 | 37.72 |
| 2017-03-31 | 36.40 |
| 2017-03-30 | 38.39 |
| 2017-03-29 | 40.38 |
| 2017-03-28 | 41.92 |
| 2017-03-27 | 38.39 |
| 2017-03-24 | 47.67 |
| 2017-03-23 | 51.21 |
| 2017-03-22 | 49.88 |
| 2017-03-21 | 48.55 |
| 2017-03-20 | 41.04 |
| 2017-03-17 | 42.36 |
| 2017-03-16 | 45.46 |
| 2017-03-15 | 45.24 |
| 2017-03-14 | 42.36 |
| 2017-03-13 | 46.56 |
| 2017-03-10 | 39.49 |
| 2017-03-09 | 37.94 |
| 2017-03-08 | 38.83 |
| 2017-03-07 | 25.56 |
| 2017-03-06 | 22.25 |
| 2017-03-03 | 20.70 |
| 2017-03-02 | 22.91 |
| 2017-03-01 | 23.35 |
| 2017-02-28 | 23.13 |
| 2017-02-27 | 22.69 |
| 2017-02-24 | 24.46 |
| 2017-02-23 | 25.12 |
| 2017-02-22 | 25.78 |
| 2017-02-21 | 21.58 |
| 2017-02-20 | 22.25 |
| 2017-02-17 | 21.58 |
| 2017-02-16 | 23.57 |
| 2017-02-15 | 23.57 |
| 2017-02-14 | 24.02 |
| 2017-02-13 | 24.68 |
| 2017-02-10 | 23.80 |
| 2017-02-09 | 24.90 |
| 2017-02-08 | 25.78 |
| 2017-02-07 | 16.72 |
| 2017-02-06 | 15.39 |
| 2017-02-03 | 15.62 |
| 2017-02-02 | 15.62 |
| 2017-02-01 | 15.62 |
| 2017-01-27 | 15.39 |
| 2017-01-26 | 16.28 |
| 2017-01-25 | 15.39 |
| 2017-01-24 | 14.51 |
| 2017-01-23 | 13.18 |
| 2017-01-20 | 13.18 |
| 2017-01-19 | 14.29 |
| 2017-01-18 | 14.07 |
| 2017-01-17 | 13.63 |
| 2017-01-16 | 13.18 |
| 2017-01-13 | 15.17 |
| 2017-01-12 | 15.62 |
| 2017-01-11 | 14.95 |
| 2017-01-10 | 14.73 |
| 2017-01-09 | 13.41 |
| 2017-01-06 | 15.17 |
| 2017-01-05 | 15.39 |
| 2017-01-04 | 13.85 |
| 2017-01-03 | 13.18 |
| 2016-12-30 | 12.08 |
| 2016-12-29 | 10.75 |
| 2016-12-28 | 10.75 |
| 2016-12-23 | 10.09 |
| 2016-12-22 | 10.53 |
| 2016-12-21 | 11.42 |
| 2016-12-20 | 11.42 |
| 2016-12-19 | 12.52 |
| 2016-12-16 | 13.63 |
| 2016-12-15 | 12.08 |
| 2016-12-14 | 12.74 |
| 2016-12-13 | 14.51 |
| 2016-12-12 | 13.63 |
| 2016-12-09 | 16.06 |
| 2016-12-08 | 16.28 |
| 2016-12-07 | 14.51 |
| 2016-12-06 | 15.17 |
| 2016-12-05 | 13.63 |
| 2016-12-02 | 13.85 |
| 2016-12-01 | 13.85 |
| 2016-11-30 | 12.08 |
| 2016-11-29 | 12.96 |
| 2016-11-28 | 14.07 |
| 2016-11-25 | 12.96 |
| 2016-11-24 | 13.85 |
| 2016-11-23 | 14.29 |
| 2016-11-22 | 13.41 |
| 2016-11-21 | 12.74 |
| 2016-11-18 | 12.74 |
| 2016-11-17 | 13.18 |
| 2016-11-16 | 12.52 |
| 2016-11-15 | 12.30 |
| 2016-11-14 | 11.64 |
| 2016-11-11 | 13.63 |
| 2016-11-10 | 16.06 |
| 2016-11-09 | 13.85 |
| 2016-11-08 | 14.95 |
| 2016-11-07 | 14.51 |
| 2016-11-04 | 14.29 |
| 2016-11-03 | 13.41 |
| 2016-11-02 | 14.29 |
| 2016-11-01 | 13.63 |
| 2016-10-31 | 14.73 |
| 2016-10-28 | 15.39 |
| 2016-10-27 | 15.17 |
| 2016-10-26 | 14.07 |
| 2016-10-25 | 14.95 |
| 2016-10-24 | 14.51 |
| 2016-10-20 | 13.63 |
| 2016-10-19 | 13.63 |
| 2016-10-18 | 14.29 |
| 2016-10-17 | 12.30 |
| 2016-10-14 | 13.63 |
| 2016-10-13 | 12.74 |
| 2016-10-12 | 13.85 |
| 2016-10-11 | 11.42 |
| 2016-10-07 | 16.06 |
| 2016-10-06 | 16.72 |
| 2016-10-05 | 16.72 |
| 2016-10-04 | 16.50 |
| 2016-10-03 | 16.50 |
| 2016-09-30 | 16.06 |
| 2016-09-29 | 18.49 |
| 2016-09-28 | 18.93 |
| 2016-09-27 | 20.92 |
| 2016-09-26 | 22.69 |
| 2016-09-23 | 25.34 |
| 2016-09-22 | 25.34 |
| 2016-09-21 | 24.02 |
| 2016-09-20 | 25.34 |
| 2016-09-19 | 23.80 |
| 2016-09-15 | 19.37 |
| 2016-09-14 | 19.60 |
| 2016-09-13 | 19.15 |
| 2016-09-12 | 22.03 |
| 2016-09-09 | 26.67 |
| 2016-09-08 | 24.30 |
| 2016-09-07 | 22.80 |
| 2016-09-06 | 23.23 |
| 2016-09-05 | 21.72 |
| 2016-09-02 | 19.36 |
| 2016-09-01 | 18.07 |
| 2016-08-31 | 16.13 |
| 2016-08-30 | 18.28 |
| 2016-08-29 | 17.21 |
| 2016-08-26 | 16.35 |
| 2016-08-25 | 15.49 |
| 2016-08-24 | 16.56 |
| 2016-08-23 | 17.64 |
| 2016-08-22 | 20.00 |
| 2016-08-19 | 20.65 |
| 2016-08-18 | 20.00 |
| 2016-08-17 | 17.85 |
| 2016-08-16 | 19.36 |
| 2016-08-15 | 19.36 |
| 2016-08-12 | 18.28 |
| 2016-08-11 | 18.28 |
| 2016-08-10 | 20.00 |
| 2016-08-09 | 18.28 |
| 2016-08-08 | 15.06 |
| 2016-08-05 | 11.18 |
| 2016-08-04 | 8.82 |
| 2016-08-03 | 6.88 |
| 2016-08-01 | 9.68 |
| 2016-07-29 | 8.82 |
| 2016-07-28 | 10.97 |
| 2016-07-27 | 9.03 |
| 2016-07-26 | 10.97 |
| 2016-07-25 | 10.75 |
| 2016-07-22 | 12.05 |
| 2016-07-21 | 13.55 |
| 2016-07-20 | 11.83 |
| 2016-07-19 | 11.18 |
| 2016-07-18 | 10.75 |
| 2016-07-15 | 10.97 |
| 2016-07-14 | 10.54 |
| 2016-07-13 | 9.25 |
| 2016-07-12 | 7.96 |
| 2016-07-11 | 7.74 |
| 2016-07-08 | 4.23 |
| 2016-07-07 | 3.30 |
| 2016-07-06 | 3.40 |
| 2016-07-05 | 2.88 |
| 2016-07-04 | 3.61 |
| 2016-06-30 | 0.92 |
| 2016-06-29 | -1.15 |
| 2016-06-28 | -2.80 |
| 2016-06-27 | -1.05 |
| 2016-06-24 | -0.63 |
| 2016-06-23 | 0.92 |
| 2016-06-22 | 0.30 |
| 2016-06-21 | -1.05 |
| 2016-06-20 | -1.25 |
| 2016-06-17 | -2.80 |
| 2016-06-16 | -3.11 |
| 2016-06-15 | -1.98 |
| 2016-06-14 | -1.36 |
| 2016-06-13 | -0.63 |
| 2016-06-10 | 2.37 |
| 2016-06-08 | 5.06 |
| 2016-06-07 | 5.06 |
| 2016-06-06 | 2.16 |
| 2016-06-03 | 1.33 |
| 2016-06-02 | 1.85 |
| 2016-06-01 | 2.16 |
| 2016-05-31 | 1.75 |
| 2016-05-30 | -0.01 |
| 2016-05-27 | -1.15 |
| 2016-05-26 | -0.73 |
| 2016-05-25 | -0.53 |
| 2016-05-24 | -2.18 |
| 2016-05-23 | -0.53 |
| 2016-05-20 | 0.09 |
| 2016-05-19 | -0.01 |
| 2016-05-18 | -0.11 |
| 2016-05-17 | -0.11 |
| 2016-05-16 | -0.94 |
| 2016-05-13 | 0.40 |
| 2016-05-12 | 3.61 |
| 2016-05-11 | 5.26 |
| 2016-05-10 | 8.57 |
| 2016-05-09 | 9.61 |
| 2016-05-06 | 9.19 |
| 2016-05-05 | 10.43 |
| 2016-05-04 | 11.26 |
| 2016-05-03 | 10.23 |
| 2016-04-29 | 11.26 |
| 2016-04-28 | 12.09 |
| 2016-04-27 | 11.26 |
| 2016-04-26 | 9.61 |
| 2016-04-25 | 12.91 |
| 2016-04-22 | 12.50 |
| 2016-04-21 | 15.40 |
| 2016-04-20 | 15.19 |
| 2016-04-19 | 15.19 |
| 2016-04-18 | 14.36 |
| 2016-04-15 | 14.78 |
| 2016-04-14 | 15.40 |
| 2016-04-13 | 14.36 |
| 2016-04-12 | 12.29 |
| 2016-04-11 | 13.12 |
| 2016-04-08 | 13.95 |
| 2016-04-07 | 11.05 |
| 2016-04-06 | 11.26 |
| 2016-04-05 | 10.23 |
| 2016-04-01 | 13.74 |
| 2016-03-31 | 18.70 |
| 2016-03-30 | 23.87 |
| 2016-03-29 | 23.87 |
| 2016-03-24 | 24.50 |
| 2016-03-23 | 24.50 |
| 2016-03-22 | 27.18 |
| 2016-03-21 | 25.12 |
| 2016-03-18 | 24.50 |
| 2016-03-17 | 21.60 |
| 2016-03-16 | 19.32 |
| 2016-03-15 | 22.22 |
| 2016-03-14 | 25.94 |
| 2016-03-11 | 21.19 |
| 2016-03-10 | 17.88 |
| 2016-03-09 | 21.60 |
| 2016-03-08 | 22.63 |
| 2016-03-07 | 23.05 |
| 2016-03-04 | 19.74 |
| 2016-03-03 | 16.84 |
| 2016-03-02 | 14.36 |
| 2016-03-01 | 7.74 |
| 2016-02-29 | 4.02 |
| 2016-02-26 | 5.26 |
| 2016-02-25 | 1.95 |
| 2016-02-24 | 5.47 |
| 2016-02-23 | 7.33 |
| 2016-02-22 | 9.19 |
| 2016-02-19 | 7.74 |
| 2016-02-18 | 6.92 |
| 2016-02-17 | 4.64 |
| 2016-02-16 | 6.09 |
| 2016-02-15 | 2.16 |
| 2016-02-12 | -1.67 |
| 2016-02-11 | 1.23 |
| 2016-02-05 | 7.54 |
| 2016-02-04 | 6.30 |
| 2016-02-03 | 9.19 |
| 2016-02-02 | 6.71 |
| 2016-02-01 | 9.81 |
| 2016-01-29 | 11.67 |
| 2016-01-28 | 8.16 |
| 2016-01-27 | 6.92 |
| 2016-01-26 | 6.30 |
| 2016-01-25 | 10.64 |
| 2016-01-22 | 9.19 |
| 2016-01-21 | 6.30 |
| 2016-01-20 | 13.33 |
| 2016-01-19 | 20.15 |
| 2016-01-18 | 14.78 |
| 2016-01-15 | 15.60 |
| 2016-01-14 | 18.29 |
| 2016-01-13 | 17.88 |
| 2016-01-12 | 16.84 |
| 2016-01-11 | 19.12 |
| 2016-01-08 | 24.50 |
| 2016-01-07 | 26.36 |
| 2016-01-06 | 33.80 |
| 2016-01-05 | 34.63 |
| 2016-01-04 | 38.76 |
| 2015-12-31 | 42.49 |
| 2015-12-30 | 42.69 |
| 2015-12-29 | 44.76 |
| 2015-12-28 | 44.14 |
| 2015-12-24 | 43.93 |
| 2015-12-23 | 44.55 |
| 2015-12-22 | 43.73 |
| 2015-12-21 | 42.69 |
| 2015-12-18 | 44.35 |
| 2015-12-17 | 42.07 |
| 2015-12-16 | 38.14 |
| 2015-12-15 | 36.08 |
| 2015-12-14 | 32.56 |
| 2015-12-11 | 35.66 |
| 2015-12-10 | 37.32 |
| 2015-12-09 | 43.11 |
| 2015-12-08 | 40.83 |
| 2015-12-07 | 43.93 |
| 2015-12-04 | 43.31 |
| 2015-12-03 | 41.66 |
| 2015-12-02 | 42.90 |
| 2015-12-01 | 40.01 |
| 2015-11-30 | 33.80 |
| 2015-11-27 | 33.59 |
| 2015-11-26 | 37.52 |
| 2015-11-25 | 37.32 |
| 2015-11-24 | 37.52 |
| 2015-11-23 | 38.56 |
| 2015-11-20 | 38.56 |
| 2015-11-19 | 36.70 |
| 2015-11-18 | 35.46 |
| 2015-11-17 | 31.73 |
| 2015-11-16 | 30.08 |
| 2015-11-13 | 32.35 |
| 2015-11-12 | 36.49 |
| 2015-11-11 | 32.77 |
| 2015-11-10 | 36.28 |
| 2015-11-09 | 40.01 |
| 2015-11-06 | 40.42 |
| 2015-11-05 | 40.83 |
| 2015-11-04 | 42.90 |
| 2015-11-03 | 44.35 |
| 2015-11-02 | 39.80 |
| 2015-10-30 | 41.45 |
| 2015-10-29 | 39.59 |
| 2015-10-28 | 41.25 |
| 2015-10-27 | 43.73 |
| 2015-10-26 | 45.59 |
| 2015-10-23 | 42.49 |
| 2015-10-22 | 37.73 |
| 2015-10-20 | 41.25 |
| 2015-10-19 | 41.66 |
| 2015-10-16 | 41.45 |
| 2015-10-15 | 41.66 |
| 2015-10-14 | 38.14 |
| 2015-10-13 | 43.11 |
| 2015-10-12 | 44.14 |
| 2015-10-09 | 39.38 |
| 2015-10-08 | 38.56 |
| 2015-10-07 | 39.59 |
| 2015-10-06 | 32.97 |
| 2015-10-05 | 30.49 |
| 2015-10-02 | 27.80 |
| 2015-09-30 | 20.15 |
| 2015-09-29 | 14.36 |
| 2015-09-25 | 18.70 |
| 2015-09-24 | 17.26 |
| 2015-09-23 | 20.36 |
| 2015-09-22 | 24.29 |
| 2015-09-21 | 20.57 |
| 2015-09-18 | 20.15 |
| 2015-09-17 | 17.46 |
| 2015-09-16 | 18.08 |
| 2015-09-15 | 16.02 |
| 2015-09-14 | 13.95 |
| 2015-09-11 | 12.50 |
| 2015-09-10 | 15.40 |
| 2015-09-09 | 14.79 |
| 2015-09-08 | 8.35 |
| 2015-09-07 | 1.90 |
| 2015-09-04 | 1.50 |
| 2015-09-02 | 1.90 |
| 2015-09-01 | 3.92 |
| 2015-08-31 | 9.56 |
| 2015-08-28 | 12.17 |
| 2015-08-27 | 8.95 |
| 2015-08-26 | -2.23 |
| 2015-08-25 | 0.59 |
| 2015-08-24 | 12.17 |
| 2015-08-21 | 16.20 |
| 2015-08-20 | 21.84 |
| 2015-08-19 | 23.45 |
| 2015-08-18 | 25.47 |
| 2015-08-17 | 27.68 |
| 2015-08-14 | 29.09 |
| 2015-08-13 | 29.09 |
| 2015-08-12 | 31.31 |
| 2015-08-11 | 37.95 |
| 2015-08-10 | 38.56 |
| 2015-08-07 | 37.35 |
| 2015-08-06 | 34.93 |
| 2015-08-05 | 39.36 |
| 2015-08-04 | 37.95 |
| 2015-08-03 | 37.35 |
| 2015-07-31 | 39.76 |
| 2015-07-30 | 37.55 |
| 2015-07-29 | 36.34 |
| 2015-07-28 | 37.15 |
| 2015-07-27 | 39.16 |
| 2015-07-24 | 43.99 |
| 2015-07-23 | 45.40 |
| 2015-07-22 | 46.21 |
| 2015-07-21 | 47.42 |
| 2015-07-20 | 47.82 |
| 2015-07-17 | 47.22 |
| 2015-07-16 | 44.60 |
| 2015-07-15 | 43.99 |
| 2015-07-14 | 44.60 |
| 2015-07-13 | 45.60 |
| 2015-07-10 | 41.98 |
| 2015-07-09 | 37.35 |
| 2015-07-08 | 30.90 |
| 2015-07-07 | 41.78 |
| 2015-07-06 | 48.02 |
| 2015-07-03 | 51.44 |
| 2015-07-02 | 52.45 |
| 2015-06-30 | 54.06 |
| 2015-06-29 | 53.06 |
| 2015-06-26 | 57.28 |
| 2015-06-25 | 58.90 |
| 2015-06-24 | 62.12 |
| 2015-06-23 | 61.31 |
| 2015-06-22 | 57.08 |
| 2015-06-19 | 55.87 |
| 2015-06-18 | 60.71 |
| 2015-06-17 | 58.69 |
| 2015-06-16 | 60.31 |
| 2015-06-15 | 63.93 |
| 2015-06-12 | 63.74 |
| 2015-06-11 | 57.91 |
| 2015-06-10 | 59.85 |
| 2015-06-09 | 61.99 |
| 2015-06-08 | 62.76 |
| 2015-06-05 | 61.79 |
| 2015-06-04 | 62.38 |
| 2015-06-03 | 62.76 |
| 2015-06-02 | 62.18 |
| 2015-06-01 | 63.74 |
| 2015-05-29 | 61.60 |
| 2015-05-28 | 65.68 |
| 2015-05-27 | 68.98 |
| 2015-05-26 | 72.67 |
| 2015-05-22 | 68.98 |
| 2015-05-21 | 68.98 |
| 2015-05-20 | 70.73 |
| 2015-05-19 | 72.09 |
| 2015-05-18 | 70.34 |
| 2015-05-15 | 70.34 |
| 2015-05-14 | 70.92 |
| 2015-05-13 | 72.48 |
| 2015-05-12 | 72.86 |
| 2015-05-11 | 78.89 |
| 2015-05-08 | 81.02 |
| 2015-05-07 | 73.25 |
| 2015-05-06 | 81.61 |
| 2015-05-05 | 85.30 |
| 2015-05-04 | 93.65 |
| 2015-04-30 | 78.30 |
| 2015-04-29 | 70.92 |
| 2015-04-28 | 72.09 |
| 2015-04-27 | 72.86 |
| 2015-04-24 | 71.70 |
| 2015-04-23 | 71.89 |
| 2015-04-22 | 72.48 |
| 2015-04-21 | 66.84 |
| 2015-04-20 | 66.07 |
| 2015-04-17 | 71.89 |
| 2015-04-16 | 69.37 |
| 2015-04-15 | 72.28 |
| 2015-04-14 | 75.00 |
| 2015-04-13 | 82.58 |
| 2015-04-10 | 71.89 |
| 2015-04-09 | 66.26 |
| 2015-04-08 | 60.82 |
| 2015-04-02 | 57.52 |
| 2015-04-01 | 60.05 |
| 2015-03-31 | 58.30 |
| 2015-03-30 | 61.99 |
| 2015-03-27 | 57.91 |
| 2015-03-26 | 53.44 |
| 2015-03-25 | 55.77 |
| 2015-03-24 | 55.97 |
| 2015-03-23 | 57.52 |
| 2015-03-20 | 54.02 |
| 2015-03-19 | 53.83 |
| 2015-03-18 | 48.59 |
| 2015-03-17 | 49.17 |
| 2015-03-16 | 50.33 |
| 2015-03-13 | 50.14 |
| 2015-03-12 | 49.95 |
| 2015-03-11 | 50.92 |
| 2015-03-10 | 53.25 |
| 2015-03-09 | 55.38 |
| 2015-03-06 | 56.55 |
| 2015-03-05 | 56.74 |
| 2015-03-04 | 56.74 |
| 2015-03-03 | 58.30 |
| 2015-03-02 | 61.21 |
| 2015-02-27 | 59.85 |
| 2015-02-26 | 61.02 |
| 2015-02-25 | 60.24 |
| 2015-02-24 | 58.88 |
| 2015-02-23 | 58.88 |
| 2015-02-18 | 60.05 |
| 2015-02-17 | 59.85 |
| 2015-02-16 | 59.46 |
| 2015-02-13 | 60.05 |
| 2015-02-12 | 56.36 |
| 2015-02-11 | 56.16 |
| 2015-02-10 | 56.36 |
| 2015-02-09 | 55.58 |
| 2015-02-06 | 56.94 |
| 2015-02-05 | 61.21 |
| 2015-02-04 | 58.49 |
| 2015-02-03 | 59.46 |
| 2015-02-02 | 57.72 |
| 2015-01-30 | 58.88 |
| 2015-01-29 | 57.52 |
| 2015-01-28 | 61.41 |
| 2015-01-27 | 62.18 |
| 2015-01-26 | 61.60 |
| 2015-01-23 | 64.71 |
| 2015-01-22 | 66.65 |
| 2015-01-21 | 68.59 |
| 2015-01-20 | 67.43 |
| 2015-01-19 | 65.68 |
| 2015-01-16 | 68.98 |
| 2015-01-15 | 72.86 |
| 2015-01-14 | 77.53 |
| 2015-01-13 | 77.14 |
| 2015-01-12 | 78.30 |
| 2015-01-09 | 78.30 |
| 2015-01-08 | 78.89 |
| 2015-01-07 | 81.99 |
| 2015-01-06 | 84.71 |
| 2015-01-05 | 83.74 |
| 2015-01-02 | 83.55 |
| 2014-12-31 | 68.40 |
| 2014-12-30 | 69.95 |
| 2014-12-29 | 66.26 |
| 2014-12-24 | 60.82 |
| 2014-12-23 | 60.82 |
| 2014-12-22 | 62.76 |
| 2014-12-19 | 61.99 |
| 2014-12-18 | 63.93 |
| 2014-12-17 | 61.99 |
| 2014-12-16 | 63.74 |
| 2014-12-15 | 63.15 |
| 2014-12-12 | 65.48 |
| 2014-12-11 | 69.56 |
| 2014-12-10 | 73.25 |
| 2014-12-09 | 78.11 |
| 2014-12-08 | 79.27 |
| 2014-12-05 | 82.58 |
| 2014-12-04 | 83.55 |
| 2014-12-03 | 82.58 |
| 2014-12-02 | 76.75 |
| 2014-12-01 | 72.48 |
| 2014-11-28 | 80.25 |
| 2014-11-27 | 75.39 |
| 2014-11-26 | 73.45 |
| 2014-11-25 | 68.40 |
| 2014-11-24 | 73.64 |
| 2014-11-21 | 56.55 |
| 2014-11-20 | 54.02 |
| 2014-11-19 | 56.36 |
| 2014-11-18 | 56.55 |
| 2014-11-17 | 58.10 |
| 2014-11-14 | 58.30 |
| 2014-11-13 | 58.49 |
| 2014-11-12 | 58.69 |
| 2014-11-11 | 59.66 |
| 2014-11-10 | 59.27 |
| 2014-11-07 | 61.99 |
| 2014-11-06 | 62.96 |
| 2014-11-05 | 64.32 |
| 2014-11-04 | 64.90 |
| 2014-11-03 | 66.07 |
| 2014-10-31 | 61.99 |
| 2014-10-30 | 59.27 |
| 2014-10-29 | 58.88 |
| 2014-10-28 | 56.55 |
| 2014-10-27 | 54.22 |
| 2014-10-24 | 53.64 |
| 2014-10-23 | 55.38 |
| 2014-10-22 | 52.86 |
| 2014-10-21 | 53.25 |
| 2014-10-20 | 55.38 |
| 2014-10-17 | 53.44 |
| 2014-10-16 | 53.25 |
| 2014-10-15 | 55.58 |
| 2014-10-14 | 57.33 |
| 2014-10-13 | 52.67 |
| 2014-10-10 | 59.07 |
| 2014-10-09 | 62.38 |
| 2014-10-08 | 60.47 |
| 2014-10-07 | 58.18 |
| 2014-10-06 | 59.13 |
| 2014-10-03 | 57.80 |
| 2014-09-30 | 49.97 |
| 2014-09-29 | 53.03 |
| 2014-09-26 | 54.74 |
| 2014-09-25 | 55.32 |
| 2014-09-24 | 56.27 |
| 2014-09-23 | 56.08 |
| 2014-09-22 | 55.51 |
| 2014-09-19 | 59.13 |
| 2014-09-18 | 58.94 |
| 2014-09-17 | 61.99 |
| 2014-09-16 | 60.66 |
| 2014-09-15 | 63.90 |
| 2014-09-12 | 66.77 |
| 2014-09-11 | 67.34 |
| 2014-09-10 | 66.96 |
| 2014-09-08 | 72.68 |
| 2014-09-05 | 71.15 |
| 2014-09-04 | 69.82 |
| 2014-09-03 | 68.86 |
| 2014-09-02 | 63.33 |
| 2014-09-01 | 62.76 |
| 2014-08-29 | 62.76 |
| 2014-08-28 | 61.99 |
| 2014-08-27 | 64.09 |
| 2014-08-26 | 57.61 |
| 2014-08-25 | 62.19 |
| 2014-08-22 | 64.67 |
| 2014-08-21 | 61.42 |
| 2014-08-20 | 63.90 |
| 2014-08-19 | 63.71 |
| 2014-08-18 | 60.66 |
| 2014-08-15 | 61.23 |
| 2014-08-14 | 60.85 |
| 2014-08-13 | 66.19 |
| 2014-08-12 | 68.10 |
| 2014-08-11 | 64.86 |
| 2014-08-08 | 57.61 |
| 2014-08-07 | 59.32 |
| 2014-08-06 | 63.14 |
| 2014-08-05 | 64.67 |
| 2014-08-04 | 70.01 |
| 2014-08-01 | 68.67 |
| 2014-07-31 | 71.73 |
| 2014-07-30 | 65.05 |
| 2014-07-29 | 67.34 |
| 2014-07-28 | 66.00 |
| 2014-07-25 | 64.28 |
| 2014-07-24 | 64.86 |
| 2014-07-23 | 59.13 |
| 2014-07-22 | 50.36 |
| 2014-07-21 | 43.49 |
| 2014-07-18 | 43.87 |
| 2014-07-17 | 42.91 |
| 2014-07-16 | 46.06 |
| 2014-07-15 | 44.98 |
| 2014-07-14 | 44.61 |
| 2014-07-11 | 42.26 |
| 2014-07-10 | 43.89 |
| 2014-07-09 | 45.70 |
| 2014-07-08 | 47.33 |
| 2014-07-07 | 49.87 |
| 2014-07-04 | 49.87 |
| 2014-07-03 | 42.26 |
| 2014-07-02 | 33.74 |
| 2014-06-30 | 29.03 |
| 2014-06-27 | 24.86 |
| 2014-06-26 | 26.31 |
| 2014-06-25 | 25.77 |
| 2014-06-24 | 26.13 |
| 2014-06-23 | 26.85 |
| 2014-06-20 | 25.22 |
| 2014-06-19 | 28.12 |
| 2014-06-18 | 29.93 |
| 2014-06-17 | 30.84 |
| 2014-06-16 | 33.38 |
| 2014-06-13 | 34.28 |
| 2014-06-12 | 33.01 |
| 2014-06-11 | 30.84 |
| 2014-06-10 | 31.20 |
| 2014-06-09 | 31.93 |
| 2014-06-06 | 37.91 |
| 2014-06-05 | 42.62 |
| 2014-06-04 | 40.44 |
| 2014-06-03 | 41.35 |
| 2014-05-30 | 41.53 |
| 2014-05-29 | 43.53 |
| 2014-05-28 | 40.26 |
| 2014-05-27 | 43.34 |
| 2014-05-26 | 42.98 |
| 2014-05-23 | 44.43 |
| 2014-05-22 | 39.72 |
| 2014-05-21 | 35.91 |
| 2014-05-20 | 33.56 |
| 2014-05-19 | 35.91 |
| 2014-05-16 | 36.28 |
| 2014-05-15 | 39.00 |
| 2014-05-14 | 43.53 |
| 2014-05-13 | 38.81 |
| 2014-05-12 | 29.57 |
| 2014-05-09 | 27.58 |
| 2014-05-08 | 27.94 |
| 2014-05-07 | 27.76 |
| 2014-05-05 | 35.91 |
| 2014-05-02 | 36.64 |
| 2014-04-30 | 38.63 |
| 2014-04-29 | 38.81 |
| 2014-04-28 | 39.72 |
| 2014-04-25 | 44.98 |
| 2014-04-24 | 44.79 |
| 2014-04-23 | 47.15 |
| 2014-04-22 | 50.05 |
| 2014-04-17 | 52.41 |
| 2014-04-16 | 49.69 |
| 2014-04-15 | 48.78 |
| 2014-04-14 | 56.39 |
| 2014-04-11 | 56.57 |
| 2014-04-10 | 58.02 |
| 2014-04-09 | 62.92 |
| 2014-04-08 | 63.82 |
| 2014-04-07 | 63.28 |
| 2014-04-04 | 59.47 |
| 2014-04-03 | 61.28 |
| 2014-04-02 | 61.47 |
| 2014-04-01 | 54.76 |
| 2014-03-31 | 54.04 |
| 2014-03-28 | 47.33 |
| 2014-03-27 | 39.54 |
| 2014-03-26 | 44.61 |
| 2014-03-25 | 31.93 |
| 2014-03-24 | 37.91 |
| 2014-03-21 | 35.55 |
| 2014-03-20 | 26.13 |
| 2014-03-19 | 25.77 |
| 2014-03-18 | 24.86 |
| 2014-03-17 | 20.69 |
| 2014-03-14 | 22.32 |
| 2014-03-13 | 23.23 |
| 2014-03-12 | 26.49 |
| 2014-03-11 | 28.12 |
| 2014-03-10 | 28.48 |
| 2014-03-07 | 34.46 |
| 2014-03-06 | 37.73 |
| 2014-03-05 | 31.20 |
| 2014-03-04 | 37.00 |
| 2014-03-03 | 34.65 |
| 2014-02-28 | 41.35 |
| 2014-02-27 | 40.99 |
| 2014-02-26 | 44.61 |
| 2014-02-25 | 39.18 |
| 2014-02-24 | 42.08 |
| 2014-02-21 | 53.85 |
| 2014-02-20 | 60.02 |
| 2014-02-19 | 62.37 |
| 2014-02-18 | 56.75 |
| 2014-02-17 | 60.20 |
| 2014-02-14 | 59.47 |
| 2014-02-13 | 62.73 |
| 2014-02-12 | 65.09 |
| 2014-02-11 | 55.85 |
| 2014-02-10 | 48.60 |
| 2014-02-07 | 49.32 |
| 2014-02-06 | 47.87 |
| 2014-02-05 | 49.51 |
| 2014-02-04 | 50.23 |
| 2014-01-30 | 53.67 |
| 2014-01-29 | 54.04 |
| 2014-01-28 | 54.22 |
| 2014-01-27 | 53.31 |
| 2014-01-24 | 60.38 |
| 2014-01-23 | 64.37 |
| 2014-01-22 | 67.63 |
| 2014-01-21 | 58.39 |
| 2014-01-20 | 58.75 |
| 2014-01-17 | 61.10 |
| 2014-01-16 | 60.02 |
| 2014-01-15 | 61.83 |
| 2014-01-14 | 61.28 |
| 2014-01-13 | 64.00 |
| 2014-01-10 | 66.36 |
| 2014-01-09 | 65.45 |
| 2014-01-08 | 60.20 |
| 2014-01-07 | 53.13 |
| 2014-01-06 | 55.49 |
| 2014-01-03 | 61.28 |
| 2014-01-02 | 60.20 |
| 2013-12-31 | 61.47 |
| 2013-12-30 | 59.11 |
| 2013-12-27 | 61.28 |
| 2013-12-24 | 61.47 |
| 2013-12-23 | 57.48 |
| 2013-12-20 | 58.57 |
| 2013-12-19 | 62.01 |
| 2013-12-18 | 64.73 |
| 2013-12-17 | 64.55 |
| 2013-12-16 | 62.73 |
| 2013-12-13 | 63.46 |
| 2013-12-12 | 62.55 |
| 2013-12-11 | 67.99 |
| 2013-12-10 | 67.99 |
| 2013-12-09 | 65.09 |
| 2013-12-06 | 70.16 |
| 2013-12-05 | 70.53 |
| 2013-12-04 | 71.98 |
| 2013-12-03 | 70.53 |
| 2013-12-02 | 75.06 |
| 2013-11-29 | 75.60 |
| 2013-11-28 | 73.79 |
| 2013-11-27 | 67.27 |
| 2013-11-26 | 67.99 |
| 2013-11-25 | 68.35 |
| 2013-11-22 | 71.61 |
| 2013-11-21 | 70.89 |
| 2013-11-20 | 76.14 |
| 2013-11-19 | 76.51 |
| 2013-11-18 | 79.59 |
| 2013-11-15 | 72.16 |
| 2013-11-14 | 68.35 |
| 2013-11-13 | 67.45 |
| 2013-11-12 | 67.45 |
| 2013-11-11 | 68.71 |
| 2013-11-08 | 69.44 |
| 2013-11-07 | 68.71 |
| 2013-11-06 | 68.53 |
| 2013-11-05 | 69.08 |
| 2013-11-04 | 70.71 |
| 2013-11-01 | 73.06 |
| 2013-10-31 | 76.87 |
| 2013-10-30 | 67.63 |
| 2013-10-29 | 69.44 |
| 2013-10-28 | 61.28 |
| 2013-10-25 | 61.47 |
| 2013-10-24 | 64.73 |
| 2013-10-23 | 69.44 |
| 2013-10-22 | 79.41 |
| 2013-10-21 | 80.31 |
| 2013-10-18 | 81.04 |
| 2013-10-17 | 79.59 |
| 2013-10-16 | 75.24 |
| 2013-10-15 | 76.69 |
| 2013-10-11 | 83.03 |
| 2013-10-10 | 78.50 |
| 2013-10-09 | 77.78 |
| 2013-10-08 | 73.43 |
| 2013-10-07 | 64.37 |
| 2013-10-04 | 66.72 |
| 2013-10-03 | 69.26 |
| 2013-10-02 | 67.45 |
| 2013-09-30 | 61.65 |
| 2013-09-27 | 62.55 |
| 2013-09-26 | 55.12 |
| 2013-09-25 | 60.92 |
| 2013-09-24 | 66.36 |
| 2013-09-23 | 68.53 |
| 2013-09-19 | 69.44 |
| 2013-09-18 | 68.53 |
| 2013-09-17 | 72.70 |
| 2013-09-16 | 72.52 |
| 2013-09-13 | 70.16 |
| 2013-09-12 | 71.61 |
| 2013-09-11 | 76.33 |
| 2013-09-10 | 77.23 |
| 2013-09-09 | 67.63 |
| 2013-09-06 | 66.90 |
| 2013-09-05 | 73.25 |
| 2013-09-04 | 71.80 |
| 2013-09-03 | 75.96 |
| 2013-09-02 | 74.15 |
| 2013-08-30 | 79.04 |
| 2013-08-29 | 74.15 |
| 2013-08-28 | 69.98 |
| 2013-08-27 | 78.68 |
| 2013-08-26 | 72.52 |
| 2013-08-23 | 74.51 |
| 2013-08-22 | 69.98 |
| 2013-08-21 | 69.98 |
| 2013-08-20 | 63.10 |
| 2013-08-19 | 65.27 |
| 2013-08-16 | 62.92 |
| 2013-08-15 | 62.37 |
| 2013-08-13 | 67.63 |
| 2013-08-12 | 59.84 |
| 2013-08-09 | 57.12 |
| 2013-08-08 | 50.96 |
| 2013-08-07 | 49.51 |
| 2013-08-06 | 54.04 |
| 2013-08-05 | 50.77 |
| 2013-08-02 | 53.31 |
| 2013-08-01 | 50.41 |
| 2013-07-31 | 48.06 |
| 2013-07-30 | 43.89 |
| 2013-07-29 | 43.34 |
| 2013-07-26 | 46.61 |
| 2013-07-25 | 46.79 |
| 2013-07-24 | 49.32 |
| 2013-07-23 | 48.78 |
| 2013-07-22 | 43.16 |
| 2013-07-19 | 41.89 |
| 2013-07-18 | 43.71 |
| 2013-07-17 | 44.07 |
| 2013-07-16 | 43.16 |
| 2013-07-15 | 43.34 |
| 2013-07-12 | 42.98 |
| 2013-07-11 | 43.89 |
| 2013-07-10 | 33.20 |
| 2013-07-09 | 29.21 |
| 2013-07-08 | 30.48 |
| 2013-07-05 | 32.83 |
| 2013-07-04 | 31.75 |
| 2013-07-03 | 27.58 |
| 2013-07-02 | 35.01 |
| 2013-06-28 | 39.54 |
| 2013-06-27 | 32.65 |
| 2013-06-26 | 31.75 |
| 2013-06-25 | 25.40 |
| 2013-06-24 | 27.03 |
| 2013-06-21 | 27.40 |
| 2013-06-20 | 29.75 |
| 2013-06-19 | 36.37 |
| 2013-06-18 | 35.32 |
| 2013-06-17 | 36.89 |
| 2013-06-14 | 37.07 |
| 2013-06-13 | 33.74 |
| 2013-06-11 | 36.89 |
| 2013-06-10 | 42.66 |
| 2013-06-07 | 43.36 |
| 2013-06-06 | 46.51 |
| 2013-06-05 | 46.51 |
| 2013-06-04 | 47.91 |
| 2013-06-03 | 44.06 |
| 2013-05-31 | 47.56 |
| 2013-05-30 | 46.51 |
| 2013-05-29 | 46.51 |
| 2013-05-28 | 47.91 |
| 2013-05-27 | 42.49 |
| 2013-05-24 | 45.28 |
| 2013-05-23 | 47.03 |
| 2013-05-22 | 50.53 |
| 2013-05-21 | 49.65 |
| 2013-05-20 | 48.78 |
| 2013-05-16 | 46.16 |
| 2013-05-15 | 44.93 |
| 2013-05-14 | 49.65 |
| 2013-05-13 | 50.70 |
| 2013-05-10 | 53.15 |
| 2013-05-09 | 57.17 |
| 2013-05-08 | 57.52 |
| 2013-05-07 | 55.77 |
| 2013-05-06 | 54.03 |
| 2013-05-03 | 49.83 |
| 2013-05-02 | 51.93 |
| 2013-04-30 | 46.16 |
| 2013-04-29 | 43.19 |
| 2013-04-26 | 41.44 |
| 2013-04-25 | 44.76 |
| 2013-04-24 | 45.63 |
| 2013-04-23 | 41.26 |
| 2013-04-22 | 46.16 |
| 2013-04-19 | 44.58 |
| 2013-04-18 | 41.79 |
| 2013-04-17 | 42.14 |
| 2013-04-16 | 37.07 |
| 2013-04-15 | 32.87 |
| 2013-04-12 | 35.14 |
| 2013-04-11 | 34.09 |
| 2013-04-10 | 33.22 |
| 2013-04-09 | 30.60 |
| 2013-04-08 | 31.12 |
| 2013-04-05 | 30.77 |
| 2013-04-03 | 35.32 |
| 2013-04-02 | 36.54 |
| 2013-03-28 | 30.25 |
| 2013-03-27 | 27.45 |
| 2013-03-26 | 16.79 |
| 2013-03-25 | 19.93 |
| 2013-03-22 | 19.76 |
| 2013-03-21 | 23.26 |
| 2013-03-20 | 22.38 |
| 2013-03-19 | 15.56 |
| 2013-03-18 | 13.29 |
| 2013-03-15 | 14.86 |
| 2013-03-14 | 17.49 |
| 2013-03-13 | 19.06 |
| 2013-03-12 | 22.38 |
| 2013-03-11 | 22.21 |
| 2013-03-08 | 25.70 |
| 2013-03-07 | 26.58 |
| 2013-03-06 | 26.75 |
| 2013-03-05 | 24.83 |
| 2013-03-04 | 26.93 |
| 2013-03-01 | 36.72 |
| 2013-02-28 | 36.37 |
| 2013-02-27 | 33.05 |
| 2013-02-26 | 30.60 |
| 2013-02-25 | 37.24 |
| 2013-02-22 | 38.64 |
| 2013-02-21 | 34.62 |
| 2013-02-20 | 32.87 |
| 2013-02-19 | 31.82 |
| 2013-02-18 | 36.37 |
| 2013-02-15 | 39.69 |
| 2013-02-14 | 36.02 |
| 2013-02-08 | 34.79 |
| 2013-02-07 | 33.05 |
| 2013-02-06 | 42.49 |
| 2013-02-05 | 44.06 |
| 2013-02-04 | 41.26 |
| 2013-02-01 | 45.63 |
| 2013-01-31 | 49.83 |
| 2013-01-30 | 51.05 |
| 2013-01-29 | 46.16 |
| 2013-01-28 | 40.21 |
| 2013-01-25 | 39.51 |
| 2013-01-24 | 43.36 |
| 2013-01-23 | 42.66 |
| 2013-01-22 | 46.16 |
| 2013-01-21 | 48.43 |
| 2013-01-18 | 45.98 |
| 2013-01-17 | 46.51 |
| 2013-01-16 | 52.10 |
| 2013-01-15 | 50.18 |
| 2013-01-14 | 48.78 |
| 2013-01-11 | 45.11 |
| 2013-01-10 | 47.21 |
| 2013-01-09 | 50.18 |
| 2013-01-08 | 46.16 |
| 2013-01-07 | 49.65 |
| 2013-01-04 | 44.93 |
| 2013-01-03 | 43.71 |
| 2013-01-02 | 31.12 |
| 2012-12-31 | 27.80 |
| 2012-12-28 | 27.80 |
| 2012-12-27 | 26.93 |
| 2012-12-24 | 25.35 |
| 2012-12-21 | 21.33 |
| 2012-12-20 | 25.18 |
| 2012-12-19 | 23.78 |
| 2012-12-18 | 23.43 |
| 2012-12-17 | 27.80 |
| 2012-12-14 | 30.77 |
| 2012-12-13 | 33.40 |
| 2012-12-12 | 32.35 |
| 2012-12-11 | 31.30 |
| 2012-12-10 | 35.67 |
| 2012-12-07 | 33.57 |
| 2012-12-06 | 32.87 |
| 2012-12-05 | 34.09 |
| 2012-12-04 | 31.82 |
| 2012-12-03 | 31.12 |
| 2012-11-30 | 37.59 |
| 2012-11-29 | 35.14 |
| 2012-11-28 | 35.84 |
| 2012-11-27 | 36.02 |
| 2012-11-26 | 37.07 |
| 2012-11-23 | 35.84 |
| 2012-11-22 | 34.44 |
| 2012-11-21 | 34.09 |
| 2012-11-20 | 33.05 |
| 2012-11-19 | 33.05 |
| 2012-11-16 | 31.82 |
| 2012-11-15 | 28.50 |
| 2012-11-14 | 29.02 |
| 2012-11-13 | 24.65 |
| 2012-11-12 | 27.98 |
| 2012-11-09 | 27.45 |
| 2012-11-08 | 28.67 |
| 2012-11-07 | 33.40 |
| 2012-11-06 | 32.52 |
| 2012-11-05 | 32.00 |
| 2012-11-02 | 32.35 |
| 2012-11-01 | 29.20 |
| 2012-10-31 | 29.37 |
| 2012-10-30 | 27.63 |
| 2012-10-29 | 27.45 |
| 2012-10-26 | 26.05 |
| 2012-10-25 | 25.70 |
| 2012-10-24 | 26.93 |
| 2012-10-22 | 28.33 |
| 2012-10-19 | 25.53 |
| 2012-10-18 | 24.48 |
| 2012-10-17 | 22.03 |
| 2012-10-16 | 19.93 |
| 2012-10-15 | 13.99 |
| 2012-10-12 | 14.86 |
| 2012-10-11 | 14.51 |
| 2012-10-10 | 15.91 |
| 2012-10-09 | 12.77 |
| 2012-10-08 | 14.34 |
| 2012-10-05 | 16.96 |
| 2012-10-04 | 16.61 |
| 2012-10-03 | 18.88 |
| 2012-09-28 | 16.61 |
| 2012-09-27 | 17.14 |
| 2012-09-26 | 15.74 |
| 2012-09-25 | 15.56 |
| 2012-09-24 | 13.46 |
| 2012-09-21 | 12.42 |
| 2012-09-20 | 12.77 |
| 2012-09-19 | 12.94 |
| 2012-09-18 | 14.16 |
| 2012-09-17 | 14.69 |
| 2012-09-14 | 17.49 |
| 2012-09-13 | 15.74 |
| 2012-09-12 | 13.81 |
| 2012-09-11 | 12.42 |
| 2012-09-10 | 11.19 |
| 2012-09-07 | 10.32 |
| 2012-09-06 | 3.32 |
| 2012-09-05 | 5.60 |
| 2012-09-04 | 7.00 |
| 2012-09-03 | 5.60 |
| 2012-08-31 | 2.28 |
| 2012-08-30 | 1.75 |
| 2012-08-29 | 0.53 |
| 2012-08-28 | -3.67 |
| 2012-08-27 | -0.35 |
| 2012-08-24 | 3.50 |
| 2012-08-23 | 5.25 |
| 2012-08-22 | 4.20 |
| 2012-08-21 | 3.85 |
| 2012-08-20 | 2.45 |
| 2012-08-17 | 2.97 |
| 2012-08-16 | 0.35 |
| 2012-08-15 | -0.87 |
| 2012-08-14 | -0.87 |
| 2012-08-13 | 0.88 |
| 2012-08-10 | 2.97 |
| 2012-08-09 | 4.72 |
| 2012-08-08 | 0.35 |
| 2012-08-07 | 0.18 |
| 2012-08-06 | 3.15 |
| 2012-08-03 | -1.05 |
| 2012-08-02 | -3.32 |
| 2012-08-01 | 0.35 |
| 2012-07-31 | -2.62 |
| 2012-07-30 | -3.49 |
| 2012-07-27 | 0.18 |
| 2012-07-26 | -4.89 |
| 2012-07-25 | -7.17 |
| 2012-07-24 | -4.19 |
| 2012-07-23 | -5.42 |
| 2012-07-20 | -2.44 |
| 2012-07-19 | -0.70 |
| 2012-07-18 | 1.40 |
| 2012-07-17 | 4.55 |
| 2012-07-16 | 7.00 |
| 2012-07-13 | 7.52 |
| 2012-07-12 | 5.42 |
| 2012-07-11 | 6.47 |
| 2012-07-10 | 10.84 |
| 2012-07-09 | 6.12 |
| 2012-07-06 | 9.79 |
| 2012-07-05 | 6.47 |
| 2012-07-04 | 9.97 |
| 2012-07-03 | 8.92 |
| 2012-06-29 | 3.50 |
| 2012-06-28 | 1.40 |
| 2012-06-27 | 0.70 |
| 2012-06-26 | -3.84 |
| 2012-06-25 | -7.34 |
| 2012-06-22 | -4.19 |
| 2012-06-21 | -5.42 |
| 2012-06-20 | -0.17 |
| 2012-06-19 | 1.38 |
| 2012-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy