Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	62.91
2020-11-25	62.91
2020-11-24	62.91
2020-11-23	62.91
2020-11-20	62.91
2020-11-19	62.91
2020-11-18	62.91
2020-11-17	62.91
2020-11-16	62.91
2020-11-13	62.91
2020-11-12	62.91
2020-11-11	62.91
2020-11-10	62.91
2020-11-09	62.91
2020-11-06	62.91
2020-11-05	62.91
2020-11-04	62.91
2020-11-03	62.91
2020-11-02	62.91
2020-10-30	62.91
2020-10-29	62.91
2020-10-28	62.91
2020-10-27	62.91
2020-10-23	62.91
2020-10-22	62.91
2020-10-21	62.91
2020-10-20	62.91
2020-10-19	62.91
2020-10-16	62.91
2020-10-15	62.91
2020-10-14	62.91
2020-10-12	62.91
2020-10-09	62.91
2020-10-08	62.91
2020-10-07	62.91
2020-10-06	62.91
2020-10-05	62.91
2020-09-30	62.91
2020-09-29	62.91
2020-09-28	62.91
2020-09-25	62.91
2020-09-24	62.91
2020-09-23	62.91
2020-09-22	62.91
2020-09-21	62.91
2020-09-18	62.91
2020-09-17	62.91
2020-09-16	62.91
2020-09-15	62.91
2020-09-14	62.91
2020-09-11	62.91
2020-09-10	62.91
2020-09-09	62.91
2020-09-08	62.91
2020-09-07	62.91
2020-09-04	62.91
2020-09-03	62.91
2020-09-02	62.91
2020-09-01	62.91
2020-08-31	62.91
2020-08-28	62.91
2020-08-27	62.91
2020-08-26	62.91
2020-08-25	62.91
2020-08-24	62.91
2020-08-21	62.91
2020-08-20	62.91
2020-08-19	62.91
2020-08-18	62.91
2020-08-17	62.91
2020-08-14	62.91
2020-08-13	62.06
2020-08-12	62.06
2020-08-11	62.06
2020-08-10	62.91
2020-08-07	62.06
2020-08-06	62.06
2020-08-05	62.91
2020-08-04	62.06
2020-08-03	62.06
2020-07-31	62.91
2020-07-30	62.91
2020-07-29	62.06
2020-07-28	62.06
2020-07-27	62.91
2020-07-24	62.06
2020-07-23	62.91
2020-07-22	62.91
2020-07-21	62.91
2020-07-20	62.91
2020-07-17	62.91
2020-07-16	62.06
2020-07-15	62.06
2020-07-14	62.06
2020-07-13	61.21
2020-07-10	62.06
2020-07-09	61.21
2020-07-08	61.21
2020-07-07	61.21
2020-07-06	61.21
2020-07-03	61.21
2020-07-02	61.21
2020-06-30	61.21
2020-06-29	60.35
2020-06-26	61.21
2020-06-24	61.21
2020-06-23	61.21
2020-06-22	61.21
2020-06-19	60.35
2020-06-18	61.21
2020-06-17	60.35
2020-06-16	61.21
2020-06-15	61.21
2020-06-12	61.21
2020-06-11	61.21
2020-06-10	61.21
2020-06-09	61.21
2020-06-08	60.35
2020-06-05	61.21
2020-06-04	60.35
2020-06-03	60.35
2020-06-02	60.35
2020-06-01	59.50
2020-05-29	59.50
2020-05-28	59.50
2020-05-27	59.50
2020-05-26	60.35
2020-05-25	59.50
2020-05-22	60.35
2020-05-21	59.50
2020-05-20	59.50
2020-05-19	59.50
2020-05-18	59.50
2020-05-15	60.35
2020-05-14	59.50
2020-05-13	59.50
2020-05-12	58.65
2020-05-11	58.65
2020-05-08	59.50
2020-05-07	59.50
2020-05-06	58.65
2020-05-05	57.80
2020-05-04	58.65
2020-04-29	58.65
2020-04-28	57.01
2020-04-27	58.65
2020-04-24	57.83
2020-04-23	57.01
2020-04-22	56.20
2020-04-21	55.38
2020-04-20	16.94
2020-04-17	16.94
2020-04-16	16.94
2020-04-15	16.94
2020-04-14	16.94
2020-04-09	16.94
2020-04-08	16.94
2020-04-07	16.12
2020-04-06	13.67
2020-04-03	11.22
2020-04-02	10.40
2020-04-01	8.76
2020-03-31	8.76
2020-03-30	6.31
2020-03-27	7.95
2020-03-26	8.76
2020-03-25	8.76
2020-03-24	6.31
2020-03-23	6.31
2020-03-20	9.58
2020-03-19	6.31
2020-03-18	6.31
2020-03-17	6.31
2020-03-16	5.49
2020-03-13	8.76
2020-03-12	12.04
2020-03-11	16.94
2020-03-10	16.12
2020-03-09	18.58
2020-03-06	16.94
2020-03-05	21.85
2020-03-04	21.03
2020-03-03	21.85
2020-03-02	20.21
2020-02-28	20.21
2020-02-27	21.85
2020-02-26	20.21
2020-02-25	21.03
2020-02-24	21.85
2020-02-21	21.85
2020-02-20	21.85
2020-02-19	21.03
2020-02-18	21.03
2020-02-17	19.40
2020-02-14	19.40
2020-02-13	22.67
2020-02-12	22.67
2020-02-11	20.21
2020-02-10	20.21
2020-02-07	20.21
2020-02-06	20.21
2020-02-05	21.03
2020-02-04	22.67
2020-02-03	18.58
2020-01-31	21.03
2020-01-30	21.03
2020-01-29	22.67
2020-01-24	25.12
2020-01-23	25.94
2020-01-22	26.76
2020-01-21	25.94
2020-01-20	29.21
2020-01-17	27.57
2020-01-16	28.39
2020-01-15	27.57
2020-01-14	27.57
2020-01-13	27.57
2020-01-10	29.21
2020-01-09	27.57
2020-01-08	26.76
2020-01-07	29.21
2020-01-06	26.76
2020-01-03	27.57
2020-01-02	27.57
2019-12-31	26.76
2019-12-30	26.76
2019-12-27	26.76
2019-12-24	26.76
2019-12-23	26.76
2019-12-20	26.76
2019-12-19	26.76
2019-12-18	27.57
2019-12-17	30.03
2019-12-16	27.57
2019-12-13	29.21
2019-12-12	25.94
2019-12-11	25.94
2019-12-10	25.94
2019-12-09	25.94
2019-12-06	28.39
2019-12-05	28.39
2019-12-04	25.94
2019-12-03	25.12
2019-12-02	25.12
2019-11-29	22.67
2019-11-28	24.30
2019-11-27	24.30
2019-11-26	25.12
2019-11-25	25.94
2019-11-22	28.39
2019-11-21	28.39
2019-11-20	29.21
2019-11-19	30.84
2019-11-18	30.03
2019-11-15	28.39
2019-11-14	28.39
2019-11-13	27.57
2019-11-12	27.57
2019-11-11	26.76
2019-11-08	27.57
2019-11-07	25.94
2019-11-06	26.76
2019-11-05	27.57
2019-11-04	27.57
2019-11-01	28.39
2019-10-31	25.94
2019-10-30	27.57
2019-10-29	27.57
2019-10-28	28.39
2019-10-25	28.39
2019-10-24	27.57
2019-10-23	27.57
2019-10-22	27.57
2019-10-21	30.03
2019-10-18	30.03
2019-10-17	27.57
2019-10-16	32.48
2019-10-15	33.30
2019-10-14	33.30
2019-10-11	32.48
2019-10-10	30.84
2019-10-09	31.66
2019-10-08	33.30
2019-10-04	35.75
2019-10-03	37.39
2019-10-02	37.39
2019-09-30	34.12
2019-09-27	34.93
2019-09-26	34.93
2019-09-25	38.20
2019-09-24	42.29
2019-09-23	41.48
2019-09-20	43.11
2019-09-19	44.75
2019-09-18	44.75
2019-09-17	43.93
2019-09-16	43.11
2019-09-13	43.11
2019-09-12	44.75
2019-09-11	39.02
2019-09-10	39.02
2019-09-09	39.84
2019-09-06	39.84
2019-09-05	39.84
2019-09-04	39.02
2019-09-03	39.02
2019-09-02	37.39
2019-08-30	37.39
2019-08-29	36.57
2019-08-28	36.57
2019-08-27	39.02
2019-08-26	38.20
2019-08-23	40.66
2019-08-22	39.84
2019-08-21	40.66
2019-08-20	39.02
2019-08-19	41.48
2019-08-16	40.66
2019-08-15	43.11
2019-08-14	39.84
2019-08-13	38.20
2019-08-12	41.48
2019-08-09	42.29
2019-08-08	41.48
2019-08-07	40.66
2019-08-06	36.57
2019-08-05	39.02
2019-08-02	40.66
2019-08-01	41.48
2019-07-31	42.29
2019-07-30	40.66
2019-07-29	40.66
2019-07-26	42.29
2019-07-25	43.11
2019-07-24	42.29
2019-07-23	39.02
2019-07-22	40.66
2019-07-19	40.66
2019-07-18	39.84
2019-07-17	40.66
2019-07-16	40.66
2019-07-15	40.66
2019-07-12	40.66
2019-07-11	39.02
2019-07-10	39.02
2019-07-09	39.02
2019-07-08	38.20
2019-07-05	39.02
2019-07-04	39.02
2019-07-03	38.20
2019-07-02	38.20
2019-06-28	39.84
2019-06-27	38.20
2019-06-26	36.57
2019-06-25	35.75
2019-06-24	34.93
2019-06-21	34.12
2019-06-20	34.12
2019-06-19	34.93
2019-06-18	34.93
2019-06-17	35.75
2019-06-14	34.93
2019-06-13	33.30
2019-06-12	30.84
2019-06-11	30.84
2019-06-10	30.84
2019-06-06	31.66
2019-06-05	31.66
2019-06-04	31.66
2019-06-03	33.30
2019-05-31	33.30
2019-05-30	34.12
2019-05-29	34.93
2019-05-28	34.93
2019-05-27	34.93
2019-05-24	34.93
2019-05-23	35.75
2019-05-22	38.20
2019-05-21	35.75
2019-05-20	35.75
2019-05-17	35.75
2019-05-16	37.39
2019-05-15	35.75
2019-05-14	34.93
2019-05-10	39.02
2019-05-09	38.20
2019-05-08	39.02
2019-05-07	39.84
2019-05-06	39.02
2019-05-03	45.56
2019-05-02	45.56
2019-04-30	47.20
2019-04-29	47.20
2019-04-26	47.20
2019-04-25	45.56
2019-04-24	48.02
2019-04-23	44.75
2019-04-18	48.02
2019-04-17	48.84
2019-04-16	49.65
2019-04-15	51.29
2019-04-12	52.11
2019-04-11	52.11
2019-04-10	52.11
2019-04-09	52.11
2019-04-08	51.29
2019-04-04	48.84
2019-04-03	48.84
2019-04-02	48.05
2019-04-01	44.92
2019-03-29	45.70
2019-03-28	45.70
2019-03-27	44.92
2019-03-26	44.14
2019-03-25	44.14
2019-03-22	44.14
2019-03-21	45.70
2019-03-20	44.92
2019-03-19	44.14
2019-03-18	44.14
2019-03-15	44.14
2019-03-14	44.14
2019-03-13	44.92
2019-03-12	44.14
2019-03-11	43.35
2019-03-08	43.35
2019-03-07	42.57
2019-03-06	42.57
2019-03-05	42.57
2019-03-04	42.57
2019-03-01	42.57
2019-02-28	41.79
2019-02-27	41.00
2019-02-26	40.22
2019-02-25	39.44
2019-02-22	39.44
2019-02-21	40.22
2019-02-20	40.22
2019-02-19	37.09
2019-02-18	37.09
2019-02-15	36.30
2019-02-14	38.65
2019-02-13	38.65
2019-02-12	39.44
2019-02-11	39.44
2019-02-08	39.44
2019-02-04	37.87
2019-02-01	38.65
2019-01-31	39.44
2019-01-30	39.44
2019-01-29	39.44
2019-01-28	39.44
2019-01-25	39.44
2019-01-24	40.22
2019-01-23	38.65
2019-01-22	37.87
2019-01-21	37.87
2019-01-18	36.30
2019-01-17	37.09
2019-01-16	37.09
2019-01-15	34.74
2019-01-14	33.17
2019-01-11	34.74
2019-01-10	31.60
2019-01-09	33.17
2019-01-08	33.95
2019-01-07	32.39
2019-01-04	32.39
2019-01-03	32.39
2019-01-02	33.17
2018-12-31	33.17
2018-12-28	31.60
2018-12-27	31.60
2018-12-24	33.17
2018-12-21	33.95
2018-12-20	33.17
2018-12-19	34.74
2018-12-18	35.52
2018-12-17	33.17
2018-12-14	35.52
2018-12-13	37.09
2018-12-12	37.87
2018-12-11	38.65
2018-12-10	37.09
2018-12-07	33.95
2018-12-06	33.95
2018-12-05	36.30
2018-12-04	33.17
2018-12-03	33.17
2018-11-30	32.39
2018-11-29	30.82
2018-11-28	32.39
2018-11-27	33.17
2018-11-26	33.17
2018-11-23	33.17
2018-11-22	33.17
2018-11-21	32.39
2018-11-20	32.39
2018-11-19	33.95
2018-11-16	33.17
2018-11-15	33.17
2018-11-14	33.17
2018-11-13	33.17
2018-11-12	33.17
2018-11-09	33.17
2018-11-08	33.17
2018-11-07	33.17
2018-11-06	32.39
2018-11-05	33.17
2018-11-02	33.95
2018-11-01	32.39
2018-10-31	31.60
2018-10-30	31.60
2018-10-29	30.82
2018-10-26	29.25
2018-10-25	29.25
2018-10-24	30.82
2018-10-23	30.04
2018-10-22	32.39
2018-10-19	30.82
2018-10-18	30.82
2018-10-16	30.04
2018-10-15	30.82
2018-10-12	30.82
2018-10-11	27.69
2018-10-10	32.39
2018-10-09	31.60
2018-10-08	32.39
2018-10-05	33.17
2018-10-04	32.39
2018-10-03	34.74
2018-10-02	33.17
2018-09-28	33.95
2018-09-27	33.17
2018-09-26	33.95
2018-09-24	34.74
2018-09-21	35.52
2018-09-20	34.74
2018-09-19	34.74
2018-09-18	34.74
2018-09-17	33.17
2018-09-14	34.74
2018-09-13	33.95
2018-09-12	30.82
2018-09-11	32.39
2018-09-10	32.39
2018-09-07	33.95
2018-09-06	33.95
2018-09-05	36.30
2018-09-04	36.30
2018-09-03	33.95
2018-08-31	33.17
2018-08-30	32.39
2018-08-29	33.95
2018-08-28	33.95
2018-08-27	33.95
2018-08-24	34.74
2018-08-23	33.17
2018-08-22	33.95
2018-08-21	33.17
2018-08-20	34.74
2018-08-17	33.17
2018-08-16	32.39
2018-08-15	33.95
2018-08-14	34.74
2018-08-13	34.74
2018-08-10	36.30
2018-08-09	36.30
2018-08-08	36.30
2018-08-07	36.30
2018-08-06	36.30
2018-08-03	39.44
2018-08-02	39.44
2018-08-01	41.00
2018-07-31	40.22
2018-07-30	39.44
2018-07-27	37.09
2018-07-26	37.09
2018-07-25	36.30
2018-07-24	33.95
2018-07-23	33.95
2018-07-20	33.95
2018-07-19	32.39
2018-07-18	33.95
2018-07-17	33.95
2018-07-16	33.95
2018-07-13	33.95
2018-07-12	33.95
2018-07-11	33.95
2018-07-10	33.95
2018-07-09	33.17
2018-07-06	32.39
2018-07-05	31.60
2018-07-04	31.60
2018-07-03	32.39
2018-06-29	31.60
2018-06-28	30.82
2018-06-27	30.04
2018-06-26	31.60
2018-06-25	33.17
2018-06-22	33.17
2018-06-21	34.74
2018-06-20	36.30
2018-06-19	34.74
2018-06-15	35.52
2018-06-14	37.09
2018-06-13	37.87
2018-06-12	37.87
2018-06-11	37.09
2018-06-08	35.52
2018-06-07	37.09
2018-06-06	37.09
2018-06-05	35.52
2018-06-04	37.09
2018-06-01	36.30
2018-05-31	35.52
2018-05-30	33.17
2018-05-29	33.95
2018-05-28	36.30
2018-05-25	35.52
2018-05-24	33.17
2018-05-23	32.39
2018-05-21	28.47
2018-05-18	27.69
2018-05-17	27.69
2018-05-16	26.90
2018-05-15	26.90
2018-05-14	25.34
2018-05-11	24.55
2018-05-10	24.55
2018-05-09	24.55
2018-05-08	23.77
2018-05-07	23.77
2018-05-04	23.77
2018-05-03	24.55
2018-05-02	23.77
2018-04-30	22.99
2018-04-27	21.42
2018-04-26	21.42
2018-04-25	21.42
2018-04-24	21.42
2018-04-23	20.63
2018-04-20	19.85
2018-04-19	19.07
2018-04-18	18.28
2018-04-17	19.85
2018-04-16	21.42
2018-04-13	21.42
2018-04-12	19.07
2018-04-11	19.07
2018-04-10	22.20
2018-04-09	22.20
2018-04-06	22.20
2018-04-04	21.46
2018-04-03	21.46
2018-03-29	21.46
2018-03-28	20.71
2018-03-27	21.46
2018-03-26	22.20
2018-03-23	21.46
2018-03-22	22.20
2018-03-21	22.20
2018-03-20	22.95
2018-03-19	22.95
2018-03-16	22.20
2018-03-15	22.95
2018-03-14	23.69
2018-03-13	23.69
2018-03-12	23.69
2018-03-09	22.95
2018-03-08	20.71
2018-03-07	20.71
2018-03-06	20.71
2018-03-05	18.48
2018-03-02	18.48
2018-03-01	20.71
2018-02-28	20.71
2018-02-27	20.71
2018-02-26	22.20
2018-02-23	21.46
2018-02-22	22.20
2018-02-21	22.95
2018-02-20	22.95
2018-02-15	20.71
2018-02-14	19.22
2018-02-13	16.99
2018-02-12	16.24
2018-02-09	14.75
2018-02-08	16.99
2018-02-07	16.99
2018-02-06	16.99
2018-02-05	22.95
2018-02-02	22.95
2018-02-01	25.93
2018-01-31	23.69
2018-01-30	23.69
2018-01-29	24.44
2018-01-26	25.93
2018-01-25	25.93
2018-01-24	25.93
2018-01-23	25.18
2018-01-22	24.44
2018-01-19	23.69
2018-01-18	24.44
2018-01-17	22.20
2018-01-16	22.20
2018-01-15	20.71
2018-01-12	22.20
2018-01-11	22.20
2018-01-10	22.95
2018-01-09	22.95
2018-01-08	22.95
2018-01-05	21.46
2018-01-04	20.71
2018-01-03	17.73
2018-01-02	17.73
2017-12-29	17.73
2017-12-28	16.99
2017-12-27	16.24
2017-12-22	16.24
2017-12-21	14.75
2017-12-20	13.26
2017-12-19	11.77
2017-12-18	16.24
2017-12-15	17.73
2017-12-14	11.02
2017-12-13	11.02
2017-12-12	11.02
2017-12-11	11.77
2017-12-08	12.51
2017-12-07	11.77
2017-12-06	14.75
2017-12-05	14.75
2017-12-04	14.75
2017-12-01	15.50
2017-11-30	16.24
2017-11-29	16.99
2017-11-28	14.75
2017-11-27	15.50
2017-11-24	16.99
2017-11-23	16.24
2017-11-22	18.48
2017-11-21	16.99
2017-11-20	17.73
2017-11-17	19.22
2017-11-16	19.22
2017-11-15	21.46
2017-11-14	22.20
2017-11-13	22.95
2017-11-10	23.69
2017-11-09	25.18
2017-11-08	25.18
2017-11-07	25.18
2017-11-06	23.69
2017-11-03	24.44
2017-11-02	24.44
2017-11-01	24.44
2017-10-31	23.69
2017-10-30	25.18
2017-10-27	23.69
2017-10-26	22.95
2017-10-25	23.69
2017-10-24	23.69
2017-10-23	24.44
2017-10-20	25.18
2017-10-19	23.69
2017-10-18	24.44
2017-10-17	25.18
2017-10-16	26.67
2017-10-13	26.67
2017-10-12	28.91
2017-10-11	28.91
2017-10-10	26.67
2017-10-09	27.42
2017-10-06	28.16
2017-10-04	26.67
2017-10-03	27.42
2017-09-29	26.67
2017-09-28	27.42
2017-09-27	28.16
2017-09-26	27.42
2017-09-25	26.67
2017-09-22	30.40
2017-09-21	28.91
2017-09-20	28.91
2017-09-19	26.67
2017-09-18	26.67
2017-09-15	25.93
2017-09-14	25.93
2017-09-13	26.67
2017-09-12	27.42
2017-09-11	27.42
2017-09-08	26.67
2017-09-07	25.93
2017-09-06	24.44
2017-09-05	25.93
2017-09-04	25.93
2017-09-01	25.93
2017-08-31	27.42
2017-08-30	25.93
2017-08-29	26.67
2017-08-28	27.42
2017-08-25	26.67
2017-08-24	28.16
2017-08-22	28.91
2017-08-21	28.16
2017-08-18	28.91
2017-08-17	28.91
2017-08-16	29.65
2017-08-15	28.16
2017-08-14	28.16
2017-08-11	23.69
2017-08-10	26.67
2017-08-09	28.16
2017-08-08	28.91
2017-08-07	27.42
2017-08-04	26.67
2017-08-03	26.67
2017-08-02	25.93
2017-08-01	26.67
2017-07-31	27.42
2017-07-28	25.18
2017-07-27	26.67
2017-07-26	26.67
2017-07-25	26.67
2017-07-24	30.40
2017-07-21	28.16
2017-07-20	28.16
2017-07-19	29.65
2017-07-18	25.93
2017-07-17	26.67
2017-07-14	26.67
2017-07-13	26.67
2017-07-12	26.67
2017-07-11	27.42
2017-07-10	27.42
2017-07-07	25.18
2017-07-06	26.67
2017-07-05	25.93
2017-07-04	25.93
2017-07-03	26.67
2017-06-30	25.93
2017-06-29	28.16
2017-06-28	26.67
2017-06-27	30.40
2017-06-26	31.89
2017-06-23	30.40
2017-06-22	26.67
2017-06-21	26.67
2017-06-20	26.67
2017-06-19	28.16
2017-06-16	23.69
2017-06-15	24.44
2017-06-14	26.67
2017-06-13	25.93
2017-06-12	25.18
2017-06-09	28.91
2017-06-08	28.16
2017-06-07	30.40
2017-06-06	29.65
2017-06-05	30.40
2017-06-02	30.40
2017-06-01	29.65
2017-05-31	29.65
2017-05-29	30.40
2017-05-26	30.40
2017-05-25	30.40
2017-05-24	28.16
2017-05-23	28.16
2017-05-22	27.42
2017-05-19	28.91
2017-05-18	27.42
2017-05-17	29.65
2017-05-16	31.14
2017-05-15	31.89
2017-05-12	31.89
2017-05-11	31.14
2017-05-10	31.14
2017-05-09	32.63
2017-05-08	31.14
2017-05-05	30.40
2017-05-04	31.14
2017-05-02	34.12
2017-04-28	37.10
2017-04-27	37.85
2017-04-26	38.59
2017-04-25	37.10
2017-04-24	37.10
2017-04-21	37.85
2017-04-20	39.34
2017-04-19	38.59
2017-04-18	40.83
2017-04-13	41.58
2017-04-12	37.85
2017-04-11	39.34
2017-04-10	42.32
2017-04-07	40.08
2017-04-06	40.08
2017-04-05	42.94
2017-04-03	42.23
2017-03-31	42.23
2017-03-30	40.08
2017-03-29	40.08
2017-03-28	38.66
2017-03-27	37.94
2017-03-24	41.51
2017-03-23	38.66
2017-03-22	37.94
2017-03-21	39.37
2017-03-20	39.37
2017-03-17	42.23
2017-03-16	44.37
2017-03-15	48.66
2017-03-14	42.23
2017-03-13	40.08
2017-03-10	35.08
2017-03-09	35.80
2017-03-08	32.22
2017-03-07	32.94
2017-03-06	30.08
2017-03-03	30.08
2017-03-02	30.79
2017-03-01	30.08
2017-02-28	30.79
2017-02-27	31.51
2017-02-24	31.51
2017-02-23	30.79
2017-02-22	28.65
2017-02-21	28.65
2017-02-20	29.36
2017-02-17	32.22
2017-02-16	25.79
2017-02-15	26.51
2017-02-14	27.22
2017-02-13	24.36
2017-02-10	23.65
2017-02-09	22.93
2017-02-08	22.93
2017-02-07	23.65
2017-02-06	23.65
2017-02-03	24.36
2017-02-02	24.36
2017-02-01	24.36
2017-01-27	24.36
2017-01-26	25.08
2017-01-25	23.65
2017-01-24	25.08
2017-01-23	25.08
2017-01-20	25.08
2017-01-19	23.65
2017-01-18	23.65
2017-01-17	22.93
2017-01-16	23.65
2017-01-13	22.93
2017-01-12	23.65
2017-01-11	23.65
2017-01-10	22.93
2017-01-09	23.65
2017-01-06	23.65
2017-01-05	25.08
2017-01-04	24.36
2017-01-03	24.36
2016-12-30	23.65
2016-12-29	22.93
2016-12-28	23.65
2016-12-23	23.65
2016-12-22	23.65
2016-12-21	23.65
2016-12-20	23.65
2016-12-19	22.93
2016-12-16	22.93
2016-12-15	23.65
2016-12-14	22.93
2016-12-13	22.22
2016-12-12	22.22
2016-12-09	22.93
2016-12-08	22.93
2016-12-07	23.65
2016-12-06	24.36
2016-12-05	22.93
2016-12-02	22.93
2016-12-01	23.65
2016-11-30	23.65
2016-11-29	22.93
2016-11-28	22.93
2016-11-25	22.22
2016-11-24	22.93
2016-11-23	22.22
2016-11-22	22.22
2016-11-21	23.65
2016-11-18	23.65
2016-11-17	21.50
2016-11-16	20.07
2016-11-15	17.93
2016-11-14	14.35
2016-11-11	15.78
2016-11-10	17.21
2016-11-09	14.35
2016-11-08	15.07
2016-11-07	17.21
2016-11-04	15.78
2016-11-03	15.78
2016-11-02	17.21
2016-11-01	17.93
2016-10-31	17.21
2016-10-28	18.64
2016-10-27	20.07
2016-10-26	22.93
2016-10-25	26.51
2016-10-24	25.08
2016-10-20	25.08
2016-10-19	25.08
2016-10-18	25.79
2016-10-17	24.36
2016-10-14	24.36
2016-10-13	17.21
2016-10-12	19.36
2016-10-11	18.64
2016-10-07	20.07
2016-10-06	23.65
2016-10-05	20.07
2016-10-04	17.21
2016-10-03	15.78
2016-09-30	13.64
2016-09-29	14.35
2016-09-28	14.35
2016-09-27	14.35
2016-09-26	14.35
2016-09-23	17.21
2016-09-22	14.35
2016-09-21	15.78
2016-09-20	17.21
2016-09-19	15.07
2016-09-15	15.07
2016-09-14	14.35
2016-09-13	14.35
2016-09-12	13.64
2016-09-09	15.78
2016-09-08	15.78
2016-09-07	15.78
2016-09-06	15.78
2016-09-05	14.35
2016-09-02	15.07
2016-09-01	15.07
2016-08-31	15.07
2016-08-30	11.50
2016-08-29	13.64
2016-08-26	12.93
2016-08-25	12.93
2016-08-24	12.21
2016-08-23	11.50
2016-08-22	12.21
2016-08-19	12.21
2016-08-18	13.64
2016-08-17	13.64
2016-08-16	11.50
2016-08-15	14.35
2016-08-12	12.21
2016-08-11	10.78
2016-08-10	12.93
2016-08-09	12.93
2016-08-08	12.93
2016-08-05	11.50
2016-08-04	13.64
2016-08-03	11.50
2016-08-01	12.93
2016-07-29	12.93
2016-07-28	14.35
2016-07-27	15.07
2016-07-26	12.21
2016-07-25	12.93
2016-07-22	10.78
2016-07-21	12.21
2016-07-20	10.78
2016-07-19	7.92
2016-07-18	7.92
2016-07-15	9.35
2016-07-14	5.78
2016-07-13	5.78
2016-07-12	5.78
2016-07-11	4.35
2016-07-08	3.63
2016-07-07	4.35
2016-07-06	3.63
2016-07-05	5.78
2016-07-04	3.63
2016-06-30	3.63
2016-06-29	0.78
2016-06-28	-2.80
2016-06-27	-2.80
2016-06-24	-3.51
2016-06-23	0.78
2016-06-22	1.49
2016-06-21	0.78
2016-06-20	2.20
2016-06-17	0.78
2016-06-16	1.49
2016-06-15	1.49
2016-06-14	1.49
2016-06-13	0.06
2016-06-10	3.63
2016-06-08	4.35
2016-06-07	4.35
2016-06-06	3.63
2016-06-03	3.63
2016-06-02	4.35
2016-06-01	4.35
2016-05-31	5.78
2016-05-30	5.78
2016-05-27	5.06
2016-05-26	4.35
2016-05-25	4.35
2016-05-24	5.06
2016-05-23	4.35
2016-05-20	4.35
2016-05-19	5.06
2016-05-18	5.78
2016-05-17	7.21
2016-05-16	7.21
2016-05-13	7.21
2016-05-12	8.64
2016-05-11	8.64
2016-05-10	6.49
2016-05-09	5.78
2016-05-06	2.92
2016-05-05	4.35
2016-05-04	3.63
2016-05-03	3.63
2016-04-29	4.35
2016-04-28	4.35
2016-04-27	5.78
2016-04-26	7.21
2016-04-25	5.78
2016-04-22	6.49
2016-04-21	6.49
2016-04-20	5.78
2016-04-19	6.49
2016-04-18	5.06
2016-04-15	5.78
2016-04-14	7.21
2016-04-13	5.78
2016-04-12	4.35
2016-04-11	4.35
2016-04-08	4.35
2016-04-07	3.66
2016-04-06	1.60
2016-04-05	0.92
2016-04-01	1.60
2016-03-31	2.98
2016-03-30	0.23
2016-03-29	-1.14
2016-03-24	-1.14
2016-03-23	-2.52
2016-03-22	-1.14
2016-03-21	-1.14
2016-03-18	-2.52
2016-03-17	-2.52
2016-03-16	-3.20
2016-03-15	-3.20
2016-03-14	-3.20
2016-03-11	-3.89
2016-03-10	-3.89
2016-03-09	-3.89
2016-03-08	-5.26
2016-03-07	-3.89
2016-03-04	-3.20
2016-03-03	-3.89
2016-03-02	-4.58
2016-03-01	-6.64
2016-02-29	-5.95
2016-02-26	-5.95
2016-02-25	-9.38
2016-02-24	-8.01
2016-02-23	-7.32
2016-02-22	-9.38
2016-02-19	-9.38
2016-02-18	-14.19
2016-02-17	-14.87
2016-02-16	-14.87
2016-02-15	-16.25
2016-02-12	-17.62
2016-02-11	-14.87
2016-02-05	-12.81
2016-02-04	-12.13
2016-02-03	-12.13
2016-02-02	-12.13
2016-02-01	-11.44
2016-01-29	-10.07
2016-01-28	-11.44
2016-01-27	-11.44
2016-01-26	-11.44
2016-01-25	-8.01
2016-01-22	-9.38
2016-01-21	-10.75
2016-01-20	-8.01
2016-01-19	-7.32
2016-01-18	-8.69
2016-01-15	-6.64
2016-01-14	-7.32
2016-01-13	-5.95
2016-01-12	-5.26
2016-01-11	-3.89
2016-01-08	0.23
2016-01-07	1.60
2016-01-06	2.98
2016-01-05	1.60
2016-01-04	2.98
2015-12-31	4.35
2015-12-30	5.04
2015-12-29	5.04
2015-12-28	4.35
2015-12-24	5.04
2015-12-23	5.72
2015-12-22	4.35
2015-12-21	4.35
2015-12-18	7.09
2015-12-17	5.72
2015-12-16	4.35
2015-12-15	5.04
2015-12-14	4.35
2015-12-11	4.35
2015-12-10	3.66
2015-12-09	3.66
2015-12-08	4.35
2015-12-07	5.72
2015-12-04	7.78
2015-12-03	7.09
2015-12-02	7.09
2015-12-01	7.09
2015-11-30	7.09
2015-11-27	7.78
2015-11-26	8.47
2015-11-25	9.15
2015-11-24	9.15
2015-11-23	9.84
2015-11-20	9.84
2015-11-19	9.84
2015-11-18	9.84
2015-11-17	8.47
2015-11-16	7.78
2015-11-13	11.21
2015-11-12	11.21
2015-11-11	11.90
2015-11-10	9.15
2015-11-09	13.96
2015-11-06	13.27
2015-11-05	13.27
2015-11-04	15.33
2015-11-03	13.27
2015-11-02	12.59
2015-10-30	13.96
2015-10-29	14.65
2015-10-28	14.65
2015-10-27	13.27
2015-10-26	14.65
2015-10-23	15.33
2015-10-22	16.71
2015-10-20	17.39
2015-10-19	18.08
2015-10-16	18.77
2015-10-15	17.39
2015-10-14	16.71
2015-10-13	18.08
2015-10-12	20.14
2015-10-09	20.14
2015-10-08	18.08
2015-10-07	18.08
2015-10-06	16.71
2015-10-05	13.27
2015-10-02	13.27
2015-09-30	9.84
2015-09-29	8.47
2015-09-25	11.90
2015-09-24	11.21
2015-09-23	14.65
2015-09-22	20.14
2015-09-21	18.08
2015-09-18	24.94
2015-09-17	23.57
2015-09-16	22.88
2015-09-15	23.57
2015-09-14	23.57
2015-09-11	28.38
2015-09-10	27.00
2015-09-09	7.78
2015-09-08	5.04
2015-09-07	2.98
2015-09-04	2.98
2015-09-02	3.66
2015-09-01	9.15
2015-08-31	11.90
2015-08-28	15.33
2015-08-27	14.65
2015-08-26	11.90
2015-08-25	13.27
2015-08-24	13.27
2015-08-21	22.20
2015-08-20	23.57
2015-08-19	24.94
2015-08-18	23.57
2015-08-17	22.88
2015-08-14	22.88
2015-08-13	21.51
2015-08-12	19.45
2015-08-11	22.88
2015-08-10	22.88
2015-08-07	27.00
2015-08-06	26.32
2015-08-05	27.00
2015-08-04	24.26
2015-08-03	24.26
2015-07-31	25.63
2015-07-30	24.94
2015-07-29	24.26
2015-07-28	26.32
2015-07-27	23.57
2015-07-24	33.18
2015-07-23	35.24
2015-07-22	37.99
2015-07-21	36.61
2015-07-20	29.75
2015-07-17	24.26
2015-07-16	24.26
2015-07-15	22.88
2015-07-14	27.00
2015-07-13	30.44
2015-07-10	29.06
2015-07-09	23.57
2015-07-08	7.78
2015-07-07	19.45
2015-07-06	22.20
2015-07-03	46.23
2015-07-02	52.40
2015-06-30	53.78
2015-06-29	57.21
2015-06-26	49.66
2015-06-25	57.21
2015-06-24	54.46
2015-06-23	49.66
2015-06-22	48.97
2015-06-19	51.03
2015-06-18	51.03
2015-06-17	53.78
2015-06-16	56.52
2015-06-15	62.02
2015-06-12	65.45
2015-06-11	65.10
2015-06-10	59.74
2015-06-09	64.43
2015-06-08	71.82
2015-06-05	72.49
2015-06-04	71.15
2015-06-03	74.50
2015-06-02	75.84
2015-06-01	67.79
2015-05-29	57.72
2015-05-28	57.72
2015-05-27	46.98
2015-05-26	51.01
2015-05-22	43.63
2015-05-21	42.96
2015-05-20	40.27
2015-05-19	36.24
2015-05-18	34.90
2015-05-15	33.56
2015-05-14	32.22
2015-05-13	32.22
2015-05-12	32.22
2015-05-11	32.89
2015-05-08	30.88
2015-05-07	29.53
2015-05-06	32.89
2015-05-05	33.56
2015-05-04	36.24
2015-04-30	27.52
2015-04-29	24.16
2015-04-28	18.79
2015-04-27	16.11
2015-04-24	13.43
2015-04-23	14.77
2015-04-22	14.10
2015-04-21	12.75
2015-04-20	11.41
2015-04-17	10.74
2015-04-16	13.43
2015-04-15	10.74
2015-04-14	13.43
2015-04-13	10.74
2015-04-10	2.02
2015-04-09	3.36
2015-04-08	2.02
2015-04-02	0.67
2015-04-01	1.34
2015-03-31	2.02
2015-03-30	2.02
2015-03-27	2.02
2015-03-26	0.00
2015-03-25	1.34
2015-03-24	2.69
2015-03-23	2.69
2015-03-20	3.36
2015-03-19	-0.67
2015-03-18	-1.34
2015-03-17	0.67
2015-03-16	0.67
2015-03-13	-1.34
2015-03-12	0.00
2015-03-11	-0.67
2015-03-10	-1.34
2015-03-09	-1.34
2015-03-06	-2.01
2015-03-05	-0.67
2015-03-04	-0.67
2015-03-03	0.00
2015-03-02	1.34
2015-02-27	0.00
2015-02-26	0.00
2015-02-25	1.34
2015-02-24	0.67
2015-02-23	0.00
2015-02-18	0.67
2015-02-17	0.67
2015-02-16	0.67
2015-02-13	0.67
2015-02-12	0.67
2015-02-11	0.67
2015-02-10	0.67
2015-02-09	0.67
2015-02-06	0.67
2015-02-05	0.67
2015-02-04	3.36
2015-02-03	3.36
2015-02-02	3.36
2015-01-30	3.36
2015-01-29	3.36
2015-01-28	2.69
2015-01-27	3.36
2015-01-26	2.69
2015-01-23	2.69
2015-01-22	2.69
2015-01-21	3.36
2015-01-20	3.36
2015-01-19	3.36
2015-01-16	3.36
2015-01-15	3.36
2015-01-14	3.36
2015-01-13	3.36
2015-01-12	1.34
2015-01-09	0.67
2015-01-08	1.34
2015-01-07	2.02
2015-01-06	2.69
2015-01-05	2.69
2015-01-02	4.03
2014-12-31	4.70
2014-12-30	2.69
2014-12-29	2.02
2014-12-24	2.69
2014-12-23	2.69
2014-12-22	2.69
2014-12-19	2.69
2014-12-18	2.69
2014-12-17	2.69
2014-12-16	2.69
2014-12-15	2.69
2014-12-12	1.34
2014-12-11	0.67
2014-12-10	0.67
2014-12-09	-1.34
2014-12-08	-2.01
2014-12-05	-4.02
2014-12-04	-5.37
2014-12-03	-5.37
2014-12-02	-5.37
2014-12-01	-5.37
2014-11-28	-4.70
2014-11-27	-4.70
2014-11-26	-4.70
2014-11-25	-4.70
2014-11-24	-4.70
2014-11-21	-4.70
2014-11-20	-4.70
2014-11-19	-4.02
2014-11-18	-3.35
2014-11-17	-3.35
2014-11-14	-3.35
2014-11-13	-3.35
2014-11-12	-4.02
2014-11-11	-4.02
2014-11-10	-4.02
2014-11-07	-2.68
2014-11-06	-2.68
2014-11-05	-2.01
2014-11-04	-2.01
2014-11-03	-0.67
2014-10-31	-0.67
2014-10-30	-1.34
2014-10-29	-2.68
2014-10-28	-3.35
2014-10-27	-3.35
2014-10-24	-2.01
2014-10-23	-1.34
2014-10-22	-2.68
2014-10-21	-4.70
2014-10-20	-4.02
2014-10-17	-4.02
2014-10-16	-4.70
2014-10-15	-4.02
2014-10-14	-5.37
2014-10-13	-4.02
2014-10-10	-4.02
2014-10-09	-4.02
2014-10-08	-5.37
2014-10-07	-4.70
2014-10-06	-4.02
2014-10-03	-3.35
2014-09-30	-3.35
2014-09-29	-4.02
2014-09-26	-2.01
2014-09-25	-0.67
2014-09-24	-0.67
2014-09-23	-0.67
2014-09-22	0.00
2014-09-19	0.67
2014-09-18	0.00
2014-09-17	0.67
2014-09-16	-2.01
2014-09-15	0.67
2014-09-12	0.67
2014-09-11	0.67
2014-09-10	1.34
2014-09-08	2.02
2014-09-05	2.69
2014-09-04	1.34
2014-09-03	2.02
2014-09-02	1.34
2014-09-01	1.34
2014-08-29	2.69
2014-08-28	2.69
2014-08-27	2.69
2014-08-26	2.02
2014-08-25	2.69
2014-08-22	2.69
2014-08-21	0.67
2014-08-20	2.69
2014-08-19	1.34
2014-08-18	1.34
2014-08-15	2.02
2014-08-14	2.69
2014-08-13	4.03
2014-08-12	5.37
2014-08-11	4.03
2014-08-08	3.36
2014-08-07	2.02
2014-08-06	4.70
2014-08-05	6.04
2014-08-04	5.37
2014-08-01	6.04
2014-07-31	6.71
2014-07-30	5.37
2014-07-29	4.70
2014-07-28	4.70
2014-07-25	2.69
2014-07-24	3.36
2014-07-23	4.03
2014-07-22	4.03
2014-07-21	3.36
2014-07-18	5.37
2014-07-17	5.37
2014-07-16	5.37
2014-07-15	5.37
2014-07-14	5.37
2014-07-11	6.71
2014-07-10	6.04
2014-07-09	4.03
2014-07-08	1.34
2014-07-07	2.69
2014-07-04	0.00
2014-07-03	-2.68
2014-07-02	-2.01
2014-06-30	-2.68
2014-06-27	-2.68
2014-06-26	-2.68
2014-06-25	-2.68
2014-06-24	-6.71
2014-06-23	-6.71
2014-06-20	-8.05
2014-06-19	-8.05
2014-06-18	-12.08
2014-06-17	-12.08
2014-06-16	-10.06
2014-06-13	-11.07
2014-06-12	-11.07
2014-06-11	-11.07
2014-06-10	-11.72
2014-06-09	-11.72
2014-06-06	-10.42
2014-06-05	-14.32
2014-06-04	-14.97
2014-06-03	-14.97
2014-05-30	-13.67
2014-05-29	-15.62
2014-05-28	-15.62
2014-05-27	-16.26
2014-05-26	-16.26
2014-05-23	-18.21
2014-05-22	-18.86
2014-05-21	-17.56
2014-05-20	-17.56
2014-05-19	-17.56
2014-05-16	-16.91
2014-05-15	-16.91
2014-05-14	-17.56
2014-05-13	-18.21
2014-05-12	-18.21
2014-05-09	-17.56
2014-05-08	-16.91
2014-05-07	-16.91
2014-05-05	-14.97
2014-05-02	-13.67
2014-04-30	-11.72
2014-04-29	-12.37
2014-04-28	-11.07
2014-04-25	-11.07
2014-04-24	-11.72
2014-04-23	-11.07
2014-04-22	-9.77
2014-04-17	-11.07
2014-04-16	-10.42
2014-04-15	-9.77
2014-04-14	-9.12
2014-04-11	-7.83
2014-04-10	-9.77
2014-04-09	-9.77
2014-04-08	-9.77
2014-04-07	-9.12
2014-04-04	-7.83
2014-04-03	-7.18
2014-04-02	-7.83
2014-04-01	-7.83
2014-03-31	-6.53
2014-03-28	-7.83
2014-03-27	-8.48
2014-03-26	-8.48
2014-03-25	-8.48
2014-03-24	-8.48
2014-03-21	-9.12
2014-03-20	-10.42
2014-03-19	-7.83
2014-03-18	-7.83
2014-03-17	-7.83
2014-03-14	-6.53
2014-03-13	-5.88
2014-03-12	-6.53
2014-03-11	-4.58
2014-03-10	-3.28
2014-03-07	-3.28
2014-03-06	-2.63
2014-03-05	-3.93
2014-03-04	-3.93
2014-03-03	-2.63
2014-02-28	-0.69
2014-02-27	-5.23
2014-02-26	-3.28
2014-02-25	-1.98
2014-02-24	-1.98
2014-02-21	-0.69
2014-02-20	-0.69
2014-02-19	-0.69
2014-02-18	-1.33
2014-02-17	-0.04
2014-02-14	0.61
2014-02-13	0.61
2014-02-12	-0.04
2014-02-11	-3.28
2014-02-10	-1.98
2014-02-07	-4.58
2014-02-06	-3.93
2014-02-05	-3.28
2014-02-04	-3.28
2014-01-30	-2.63
2014-01-29	-10.42
2014-01-28	-10.42
2014-01-27	-11.07
2014-01-24	-11.07
2014-01-23	-13.67
2014-01-22	-14.32
2014-01-21	-14.32
2014-01-20	-14.97
2014-01-17	-16.26
2014-01-16	-16.26
2014-01-15	-17.56
2014-01-14	-17.56
2014-01-13	-19.51
2014-01-10	-19.51
2014-01-09	-19.51
2014-01-08	-16.26
2014-01-07	-15.62
2014-01-06	-15.62
2014-01-03	-15.62
2014-01-02	-13.67
2013-12-31	-12.37
2013-12-30	-14.32
2013-12-27	-16.91
2013-12-24	-16.91
2013-12-23	-20.16
2013-12-20	-21.46
2013-12-19	-20.16
2013-12-18	-20.16
2013-12-17	-22.11
2013-12-16	-22.11
2013-12-13	-22.11
2013-12-12	-21.46
2013-12-11	-22.11
2013-12-10	-20.16
2013-12-09	-23.40
2013-12-06	-22.76
2013-12-05	-22.76
2013-12-04	-22.11
2013-12-03	-23.40
2013-12-02	-21.46
2013-11-29	-20.81
2013-11-28	-21.46
2013-11-27	-22.76
2013-11-26	-22.76
2013-11-25	-22.76
2013-11-22	-21.46
2013-11-21	-22.11
2013-11-20	-23.40
2013-11-19	-22.76
2013-11-18	-22.11
2013-11-15	-22.11
2013-11-14	-22.11
2013-11-13	-22.76
2013-11-12	-22.11
2013-11-11	-22.11
2013-11-08	-22.11
2013-11-07	-23.40
2013-11-06	-22.11
2013-11-05	-22.11
2013-11-04	-22.11
2013-11-01	-19.51
2013-10-31	-16.91
2013-10-30	-23.40
2013-10-29	-23.40
2013-10-28	-23.40
2013-10-25	-23.40
2013-10-24	-23.40
2013-10-23	-23.40
2013-10-22	-23.40
2013-10-21	-23.40
2013-10-18	-23.40
2013-10-17	-23.40
2013-10-16	-23.40
2013-10-15	-23.40
2013-10-11	-23.40
2013-10-10	-23.40
2013-10-09	-22.76
2013-10-08	-20.81
2013-10-07	-21.46
2013-10-04	-20.81
2013-10-03	-19.51
2013-10-02	-20.81
2013-09-30	-22.11
2013-09-27	-20.81
2013-09-26	-19.51
2013-09-25	-17.56
2013-09-24	-15.62
2013-09-23	-14.32
2013-09-19	-13.02
2013-09-18	-18.86
2013-09-17	-14.97
2013-09-16	-25.35
2013-09-13	-27.95
2013-09-12	-27.95
2013-09-11	-28.60
2013-09-10	-26.65
2013-09-09	-27.30
2013-09-06	-29.25
2013-09-05	-27.30
2013-09-04	-31.84
2013-09-03	-32.49
2013-09-02	-31.84
2013-08-30	-29.90
2013-08-29	-31.84
2013-08-28	-31.19
2013-08-27	-31.19
2013-08-26	-29.90
2013-08-23	-31.19
2013-08-22	-31.19
2013-08-21	-31.19
2013-08-20	-31.19
2013-08-19	-29.90
2013-08-16	-30.55
2013-08-15	-30.55
2013-08-13	-29.25
2013-08-12	-30.55
2013-08-09	-29.90
2013-08-08	-28.60
2013-08-07	-29.25
2013-08-06	-30.55
2013-08-05	-29.25
2013-08-02	-29.25
2013-08-01	-29.90
2013-07-31	-28.60
2013-07-30	-29.90
2013-07-29	-29.90
2013-07-26	-29.25
2013-07-25	-28.60
2013-07-24	-27.95
2013-07-23	-27.95
2013-07-22	-28.60
2013-07-19	-29.90
2013-07-18	-29.25
2013-07-17	-29.90
2013-07-16	-29.25
2013-07-15	-28.60
2013-07-12	-25.35
2013-07-11	-24.70
2013-07-10	-27.95
2013-07-09	-28.60
2013-07-08	-28.60
2013-07-05	-26.65
2013-07-04	-25.35
2013-07-03	-25.35
2013-07-02	-25.35
2013-06-28	-24.05
2013-06-27	-28.60
2013-06-26	-29.90
2013-06-25	-29.25
2013-06-24	-28.60
2013-06-21	-27.30
2013-06-20	-25.35
2013-06-19	-25.35
2013-06-18	-24.05
2013-06-17	-24.70
2013-06-14	-26.00
2013-06-13	-26.63
2013-06-11	-25.37
2013-06-10	-25.37
2013-06-07	-24.74
2013-06-06	-24.10
2013-06-05	-23.47
2013-06-04	-23.47
2013-06-03	-22.84
2013-05-31	-22.21
2013-05-30	-22.21
2013-05-29	-22.21
2013-05-28	-21.57
2013-05-27	-22.21
2013-05-24	-21.57
2013-05-23	-22.84
2013-05-22	-21.57
2013-05-21	-20.31
2013-05-20	-19.04
2013-05-16	-18.41
2013-05-15	-17.78
2013-05-14	-18.41
2013-05-13	-17.78
2013-05-10	-16.51
2013-05-09	-17.78
2013-05-08	-20.94
2013-05-07	-22.84
2013-05-06	-22.84
2013-05-03	-22.84
2013-05-02	-22.84
2013-04-30	-22.84
2013-04-29	-23.47
2013-04-26	-23.47
2013-04-25	-22.84
2013-04-24	-23.47
2013-04-23	-22.84
2013-04-22	-22.21
2013-04-19	-22.84
2013-04-18	-24.10
2013-04-17	-24.10
2013-04-16	-23.47
2013-04-15	-21.57
2013-04-12	-20.94
2013-04-11	-21.57
2013-04-10	-26.00
2013-04-09	-26.63
2013-04-08	-26.00
2013-04-05	-25.37
2013-04-03	-24.74
2013-04-02	-24.74
2013-03-28	-20.94
2013-03-27	-26.63
2013-03-26	-26.00
2013-03-25	-25.37
2013-03-22	-26.63
2013-03-21	-25.37
2013-03-20	-25.37
2013-03-19	-26.63
2013-03-18	-29.16
2013-03-15	-26.63
2013-03-14	-26.63
2013-03-13	-27.90
2013-03-12	-27.90
2013-03-11	-25.37
2013-03-08	-22.21
2013-03-07	-22.84
2013-03-06	-22.84
2013-03-05	-24.74
2013-03-04	-26.00
2013-03-01	-23.47
2013-02-28	-22.84
2013-02-27	-24.10
2013-02-26	-26.00
2013-02-25	-21.57
2013-02-22	-22.21
2013-02-21	-22.21
2013-02-20	-22.21
2013-02-19	-22.21
2013-02-18	-18.41
2013-02-15	-19.04
2013-02-14	-18.41
2013-02-08	-19.04
2013-02-07	-20.31
2013-02-06	-18.41
2013-02-05	-18.41
2013-02-04	-17.15
2013-02-01	-13.98
2013-01-31	-14.62
2013-01-30	-15.25
2013-01-29	-18.41
2013-01-28	-17.15
2013-01-25	-15.88
2013-01-24	-13.98
2013-01-23	-13.35
2013-01-22	-13.35
2013-01-21	-12.72
2013-01-18	-11.45
2013-01-17	-11.45
2013-01-16	-13.35
2013-01-15	-12.72
2013-01-14	-12.09
2013-01-11	-10.82
2013-01-10	-8.29
2013-01-09	-12.72
2013-01-08	-12.72
2013-01-07	-12.09
2013-01-04	-11.45
2013-01-03	-12.09
2013-01-02	-9.56
2012-12-31	-9.56
2012-12-28	-7.66
2012-12-27	-8.92
2012-12-24	-14.62
2012-12-21	-25.37
2012-12-20	-26.00
2012-12-19	-25.37
2012-12-18	-26.63
2012-12-17	-26.63
2012-12-14	-25.37
2012-12-13	-26.63
2012-12-12	-26.00
2012-12-11	-25.37
2012-12-10	-24.74
2012-12-07	-24.10
2012-12-06	-24.10
2012-12-05	-22.84
2012-12-04	-22.84
2012-12-03	-19.68
2012-11-30	-24.74
2012-11-29	-30.43
2012-11-28	-31.06
2012-11-27	-31.06
2012-11-26	-30.43
2012-11-23	-30.43
2012-11-22	-29.80
2012-11-21	-30.43
2012-11-20	-30.43
2012-11-19	-29.80
2012-11-16	-31.06
2012-11-15	-30.43
2012-11-14	-29.80
2012-11-13	-31.69
2012-11-12	-31.06
2012-11-09	-31.69
2012-11-08	-29.80
2012-11-07	-27.90
2012-11-06	-27.27
2012-11-05	-29.16
2012-11-02	-28.53
2012-11-01	-31.06
2012-10-31	-32.33
2012-10-30	-32.96
2012-10-29	-33.59
2012-10-26	-31.69
2012-10-25	-31.06
2012-10-24	-29.80
2012-10-22	-32.33
2012-10-19	-32.33
2012-10-18	-32.96
2012-10-17	-33.59
2012-10-16	-34.86
2012-10-15	-34.22
2012-10-12	-34.22
2012-10-11	-34.22
2012-10-10	-33.59
2012-10-09	-33.59
2012-10-08	-32.33
2012-10-05	-32.33
2012-10-04	-34.86
2012-10-03	-34.22
2012-09-28	-32.96
2012-09-27	-32.33
2012-09-26	-33.59
2012-09-25	-31.69
2012-09-24	-31.06
2012-09-21	-29.80
2012-09-20	-34.22
2012-09-19	-34.86
2012-09-18	-36.12
2012-09-17	-34.86
2012-09-14	-35.49
2012-09-13	-38.65
2012-09-12	-37.39
2012-09-11	-39.28
2012-09-10	-39.28
2012-09-07	-38.65
2012-09-06	-39.92
2012-09-05	-38.65
2012-09-04	-38.65
2012-09-03	-36.12
2012-08-31	-36.12
2012-08-30	-36.75
2012-08-29	-37.39
2012-08-28	-36.75
2012-08-27	-37.39
2012-08-24	-36.75
2012-08-23	-37.39
2012-08-22	-38.65
2012-08-21	-38.65
2012-08-20	-38.65
2012-08-17	-38.65
2012-08-16	-39.28
2012-08-15	-39.28
2012-08-14	-38.65
2012-08-13	-38.02
2012-08-10	-38.02
2012-08-09	-38.02
2012-08-08	-39.28
2012-08-07	-39.28
2012-08-06	-39.28
2012-08-03	-38.02
2012-08-02	-38.02
2012-08-01	-37.39
2012-07-31	-36.75
2012-07-30	-39.92
2012-07-27	-38.02
2012-07-26	-38.02
2012-07-25	-38.02
2012-07-24	-38.02
2012-07-23	-39.28
2012-07-20	-39.28
2012-07-19	-39.92
2012-07-18	-39.92
2012-07-17	-39.92
2012-07-16	-39.28
2012-07-13	-39.28
2012-07-12	-39.28
2012-07-11	-39.28
2012-07-10	-39.28
2012-07-09	-38.65
2012-07-06	-37.39
2012-07-05	-38.02
2012-07-04	-38.02
2012-07-03	-37.39
2012-06-29	-37.39
2012-06-28	-39.28
2012-06-27	-39.28
2012-06-26	-39.28
2012-06-25	-38.02
2012-06-22	-36.75
2012-06-21	-39.28
2012-06-20	-39.28
2012-06-19	-40.55
2012-06-18	-39.28
2012-06-15	-39.92
2012-06-14	-39.28
2012-06-13	-39.28
2012-06-12	-39.28
2012-06-11	-38.65
2012-06-08	-40.86
2012-06-07	-40.24
2012-06-06	-40.24
2012-06-05	-40.24
2012-06-04	-40.24
2012-06-01	-39.62
2012-05-31	-40.24
2012-05-30	-40.24
2012-05-29	-39.62
2012-05-28	-40.24
2012-05-25	-39.00
2012-05-24	-39.00
2012-05-23	-39.00
2012-05-22	-40.86
2012-05-21	-41.49
2012-05-18	-40.86
2012-05-17	-40.86
2012-05-16	-39.62
2012-05-15	-39.62
2012-05-14	-41.49
2012-05-11	-39.62
2012-05-10	-39.00
2012-05-09	-39.00
2012-05-08	-39.00
2012-05-07	-37.75
2012-05-04	-35.88
2012-05-03	-36.51
2012-05-02	-37.13
2012-04-30	-36.51
2012-04-27	-34.02
2012-04-26	-34.02
2012-04-25	-34.64
2012-04-24	-32.15
2012-04-23	-37.75
2012-04-20	-37.75
2012-04-19	-37.75
2012-04-18	-37.13
2012-04-17	-39.00
2012-04-16	-39.62
2012-04-13	-39.00
2012-04-12	-38.37
2012-04-11	-38.37
2012-04-10	-38.37
2012-04-05	-39.00
2012-04-03	-39.00
2012-04-02	-37.75
2012-03-30	-36.51
2012-03-29	-35.26
2012-03-28	-35.26
2012-03-27	-34.64
2012-03-26	-35.88
2012-03-23	-34.02
2012-03-22	-32.77
2012-03-21	-32.15
2012-03-20	-34.02
2012-03-19	-33.39
2012-03-16	-32.15
2012-03-15	-32.15
2012-03-14	-30.28
2012-03-13	-29.66
2012-03-12	-30.28
2012-03-09	-30.28
2012-03-08	-33.39
2012-03-07	-34.02
2012-03-06	-32.77
2012-03-05	-32.15
2012-03-02	-30.90
2012-03-01	-31.53
2012-02-29	-30.28
2012-02-28	-29.66
2012-02-27	-29.66
2012-02-24	-29.04
2012-02-23	-29.04
2012-02-22	-28.41
2012-02-21	-26.55
2012-02-20	-25.92
2012-02-17	-28.41
2012-02-16	-27.79
2012-02-15	-27.79
2012-02-14	-29.04
2012-02-13	-29.04
2012-02-10	-29.04
2012-02-09	-29.04
2012-02-08	-30.28
2012-02-07	-31.53
2012-02-06	-31.53
2012-02-03	-32.77
2012-02-02	-33.39
2012-02-01	-33.39
2012-01-31	-32.77
2012-01-30	-30.90
2012-01-27	-29.04
2012-01-26	-29.04
2012-01-20	-29.04
2012-01-19	-29.66
2012-01-18	-29.04
2012-01-17	-28.41
2012-01-16	-31.53
2012-01-13	-28.41
2012-01-12	-29.04
2012-01-11	-30.28
2012-01-10	-29.04
2012-01-09	-29.66
2012-01-06	-30.90
2012-01-05	-30.28
2012-01-04	-29.66
2012-01-03	-29.04
2011-12-30	-33.39
2011-12-29	-34.64
2011-12-28	-35.26
2011-12-23	-39.62
2011-12-22	-39.62
2011-12-21	-39.62
2011-12-20	-39.00
2011-12-19	-39.00
2011-12-16	-39.00
2011-12-15	-37.13
2011-12-14	-37.13
2011-12-13	-36.51
2011-12-12	-39.62
2011-12-09	-37.13
2011-12-08	-37.13
2011-12-07	-37.13
2011-12-06	-37.75
2011-12-05	-37.75
2011-12-02	-35.88
2011-12-01	-35.88
2011-11-30	-37.75
2011-11-29	-37.75
2011-11-28	-37.13
2011-11-25	-37.13
2011-11-24	-37.13
2011-11-23	-37.13
2011-11-22	-38.37
2011-11-21	-36.51
2011-11-18	-36.51
2011-11-17	-36.51
2011-11-16	-36.51
2011-11-15	-36.51
2011-11-14	-36.51
2011-11-11	-35.26
2011-11-10	-35.88
2011-11-09	-35.88
2011-11-08	-37.75
2011-11-07	-37.13
2011-11-04	-34.64
2011-11-03	-36.51
2011-11-02	-36.51
2011-11-01	-36.51
2011-10-31	-32.77
2011-10-28	-32.15
2011-10-27	-34.64
2011-10-26	-35.26
2011-10-25	-34.64
2011-10-24	-34.64
2011-10-21	-35.88
2011-10-20	-34.64
2011-10-19	-34.64
2011-10-18	-34.64
2011-10-17	-34.64
2011-10-14	-34.64
2011-10-13	-34.64
2011-10-12	-34.64
2011-10-11	-34.64
2011-10-10	-36.51
2011-10-07	-38.37
2011-10-06	-36.51
2011-10-04	-40.86
2011-10-03	-38.37
2011-09-30	-34.64
2011-09-28	-39.00
2011-09-27	-35.88
2011-09-26	-36.51
2011-09-23	-36.51
2011-09-22	-35.26
2011-09-21	-27.79
2011-09-20	-27.17
2011-09-19	-26.55
2011-09-16	-25.30
2011-09-15	-21.57
2011-09-14	-19.70
2011-09-12	-19.70
2011-09-09	-19.70
2011-09-08	-19.70
2011-09-07	-19.70
2011-09-06	-19.08
2011-09-05	-19.08
2011-09-02	-19.08
2011-09-01	-18.45
2011-08-31	-15.34
2011-08-30	-19.08
2011-08-29	-20.32
2011-08-26	-18.45
2011-08-25	-19.70
2011-08-24	-19.70
2011-08-23	-17.21
2011-08-22	-22.19
2011-08-19	-19.08
2011-08-18	-19.08
2011-08-17	-16.59
2011-08-16	-18.45
2011-08-15	-17.21
2011-08-12	-14.10
2011-08-11	-12.85
2011-08-10	-10.36
2011-08-09	-14.10
2011-08-08	-11.61
2011-08-05	-11.61
2011-08-04	-7.87
2011-08-03	-9.74
2011-08-02	-10.36
2011-08-01	-6.63
2011-07-29	-4.76
2011-07-28	-4.76
2011-07-27	-6.01
2011-07-26	-6.63
2011-07-25	-8.50
2011-07-22	-7.87
2011-07-21	-7.87
2011-07-20	-7.87
2011-07-19	-7.87
2011-07-18	-7.87
2011-07-15	-8.50
2011-07-14	-6.63
2011-07-13	-7.87
2011-07-12	-7.87
2011-07-11	-6.63
2011-07-08	-6.63
2011-07-07	-6.63
2011-07-06	-6.63
2011-07-05	-5.38
2011-07-04	-5.38
2011-06-30	-5.38
2011-06-29	-4.76
2011-06-28	-6.63
2011-06-27	-6.63
2011-06-24	-6.63
2011-06-23	-6.63
2011-06-22	-6.63
2011-06-21	-7.25
2011-06-20	-7.87
2011-06-17	-8.50
2011-06-16	-7.25
2011-06-15	-6.63
2011-06-14	-7.87
2011-06-13	-7.25
2011-06-10	-6.63
2011-06-09	-6.63
2011-06-08	-6.63
2011-06-07	-6.63
2011-06-03	-6.01
2011-06-02	-6.01
2011-06-01	-5.38
2011-05-31	-3.52
2011-05-30	-8.50
2011-05-27	-6.63
2011-05-26	-8.33
2011-05-25	-8.33
2011-05-24	-8.33
2011-05-23	-10.12
2011-05-20	-8.93
2011-05-19	-8.93
2011-05-18	-8.93
2011-05-17	-8.93
2011-05-16	-8.33
2011-05-13	-8.33
2011-05-12	-8.33
2011-05-11	-7.74
2011-05-09	-7.74
2011-05-06	-7.74
2011-05-05	-9.52
2011-05-04	-8.33
2011-05-03	-8.33
2011-04-29	-8.33
2011-04-28	-7.74
2011-04-27	-8.33
2011-04-26	-8.33
2011-04-21	-8.93
2011-04-20	-9.52
2011-04-19	-9.52
2011-04-18	-9.52
2011-04-15	-9.52
2011-04-14	-7.74
2011-04-13	-7.74
2011-04-12	-8.33
2011-04-11	-8.33
2011-04-08	-7.14
2011-04-07	-9.52
2011-04-06	-9.52
2011-04-04	-8.93
2011-04-01	-8.33
2011-03-31	-4.76
2011-03-30	-9.52
2011-03-29	-9.52
2011-03-28	-10.71
2011-03-25	-11.31
2011-03-24	-12.50
2011-03-23	-12.50
2011-03-22	-10.12
2011-03-21	-11.90
2011-03-18	-13.10
2011-03-17	-16.67
2011-03-16	-13.69
2011-03-15	-11.90
2011-03-14	-10.71
2011-03-11	-8.93
2011-03-10	-8.93
2011-03-09	-8.93
2011-03-08	-10.12
2011-03-07	-8.93
2011-03-04	-8.93
2011-03-03	-11.31
2011-03-02	-10.12
2011-03-01	-8.33
2011-02-28	-6.55
2011-02-25	-13.10
2011-02-24	-13.10
2011-02-23	-11.31
2011-02-22	-12.50
2011-02-21	-10.12
2011-02-18	-9.52
2011-02-17	-10.12
2011-02-16	-9.52
2011-02-15	-10.12
2011-02-14	-10.12
2011-02-11	-11.31
2011-02-10	-11.31
2011-02-09	-10.12
2011-02-08	-10.12
2011-02-07	-10.12
2011-02-02	-8.93
2011-02-01	-8.93
2011-01-31	-9.52
2011-01-28	-9.52
2011-01-27	-8.93
2011-01-26	-8.33
2011-01-25	-10.12
2011-01-24	-10.12
2011-01-21	-8.93
2011-01-20	-8.93
2011-01-19	-8.93
2011-01-18	-8.93
2011-01-17	-8.33
2011-01-14	-8.33
2011-01-13	-7.14
2011-01-12	-8.33
2011-01-11	-8.93
2011-01-10	-8.93
2011-01-07	-7.14
2011-01-06	-6.55
2011-01-05	-6.55
2011-01-04	-4.76
2011-01-03	-4.76
2010-12-31	-4.17
2010-12-30	-7.14
2010-12-29	-5.36
2010-12-28	-5.95
2010-12-24	-5.36
2010-12-23	-4.76
2010-12-22	-6.55
2010-12-21	-7.74
2010-12-20	-8.33
2010-12-17	-8.93
2010-12-16	-9.52
2010-12-15	-8.93
2010-12-14	-7.14
2010-12-13	-6.55
2010-12-10	-8.33
2010-12-09	-6.55
2010-12-08	-7.74
2010-12-07	-8.93
2010-12-06	-8.33
2010-12-03	-7.14
2010-12-02	-5.95
2010-12-01	-5.95
2010-11-30	-2.98
2010-11-29	-4.76
2010-11-26	-5.95
2010-11-25	-10.12
2010-11-24	-8.33
2010-11-23	-10.71
2010-11-22	-9.52
2010-11-19	-9.52
2010-11-18	-10.12
2010-11-17	-10.12
2010-11-16	-8.33
2010-11-15	-8.33
2010-11-12	-8.33
2010-11-11	-7.74
2010-11-10	-7.74
2010-11-09	-7.74
2010-11-08	-4.76
2010-11-05	-4.76
2010-11-04	-6.55
2010-11-03	-7.74
2010-11-02	-6.55
2010-11-01	-4.76
2010-10-29	-4.76
2010-10-28	-7.74
2010-10-27	-9.52
2010-10-26	-8.33
2010-10-25	-8.93
2010-10-22	-8.33
2010-10-21	-6.55
2010-10-20	-7.74
2010-10-19	-4.76
2010-10-18	-5.95
2010-10-15	-7.74
2010-10-14	-3.57
2010-10-13	-5.95
2010-10-12	-7.14
2010-10-11	-2.38
2010-10-08	-4.76
2010-10-07	-4.76
2010-10-06	-4.76
2010-10-05	-4.76
2010-10-04	-1.19
2010-09-30	-0.60
2010-09-29	-4.76
2010-09-28	-8.93
2010-09-27	-8.93
2010-09-24	-9.52
2010-09-22	-10.71
2010-09-21	-10.12
2010-09-20	-11.31
2010-09-17	-11.31
2010-09-16	-10.71
2010-09-15	-12.50
2010-09-14	-11.90
2010-09-13	-11.90
2010-09-10	-10.71
2010-09-09	-10.71
2010-09-08	-10.71
2010-09-07	-10.71
2010-09-06	-10.12
2010-09-03	-11.31
2010-09-02	-9.52
2010-09-01	-9.52
2010-08-31	-10.12
2010-08-30	-11.90
2010-08-27	-13.10
2010-08-26	-13.10
2010-08-25	-13.69
2010-08-24	-13.69
2010-08-23	-11.90
2010-08-20	-10.71
2010-08-19	-10.71
2010-08-18	-11.90
2010-08-17	-11.90
2010-08-16	-12.50
2010-08-13	-9.52
2010-08-12	-10.71
2010-08-11	-10.71
2010-08-10	-10.71
2010-08-09	-10.71
2010-08-06	-10.71
2010-08-05	-11.31
2010-08-04	-10.71
2010-08-03	-8.93
2010-08-02	-8.93
2010-07-30	-6.55
2010-07-29	-11.90
2010-07-28	-11.90
2010-07-27	-11.90
2010-07-26	-13.10
2010-07-23	-13.69
2010-07-22	-13.69
2010-07-21	-14.88
2010-07-20	-15.48
2010-07-19	-15.48
2010-07-16	-15.48
2010-07-15	-13.69
2010-07-14	-13.69
2010-07-13	-15.48
2010-07-12	-15.48
2010-07-09	-14.88
2010-07-08	-14.88
2010-07-07	-14.88
2010-07-06	-14.88
2010-07-05	-14.88
2010-07-02	-6.55
2010-06-30	-2.98
2010-06-29	-2.38
2010-06-28	-1.19
2010-06-25	-5.36
2010-06-24	-5.36
2010-06-23	-4.17
2010-06-22	-2.98
2010-06-21	-1.19
2010-06-18	0.00

Recommend Webb-site to a friend