Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | 2.47 |
| 2014-07-09 | 2.47 |
| 2014-07-08 | 2.47 |
| 2014-07-07 | 2.47 |
| 2014-07-04 | 2.47 |
| 2014-07-03 | 2.79 |
| 2014-07-02 | 2.47 |
| 2014-06-30 | 2.47 |
| 2014-06-27 | 3.11 |
| 2014-06-26 | 2.79 |
| 2014-06-25 | 3.11 |
| 2014-06-24 | 2.47 |
| 2014-06-23 | 2.79 |
| 2014-06-20 | 2.79 |
| 2014-06-19 | 2.79 |
| 2014-06-18 | 2.47 |
| 2014-06-17 | 2.47 |
| 2014-06-16 | 2.79 |
| 2014-06-13 | 2.79 |
| 2014-06-12 | 2.79 |
| 2014-06-11 | 2.79 |
| 2014-06-10 | 2.79 |
| 2014-06-09 | 2.79 |
| 2014-06-06 | -1.08 |
| 2014-06-05 | -3.01 |
| 2014-06-04 | -4.30 |
| 2014-06-03 | -3.98 |
| 2014-05-30 | 0.21 |
| 2014-05-29 | 0.21 |
| 2014-05-28 | -1.40 |
| 2014-05-27 | -2.04 |
| 2014-05-26 | -2.04 |
| 2014-05-23 | -2.04 |
| 2014-05-22 | -2.69 |
| 2014-05-21 | -3.33 |
| 2014-05-20 | -4.62 |
| 2014-05-19 | -4.94 |
| 2014-05-16 | -6.55 |
| 2014-05-15 | -5.91 |
| 2014-05-14 | -6.23 |
| 2014-05-13 | -5.91 |
| 2014-05-12 | -3.98 |
| 2014-05-09 | -3.98 |
| 2014-05-08 | -2.69 |
| 2014-05-07 | -2.37 |
| 2014-05-05 | -2.04 |
| 2014-05-02 | -2.04 |
| 2014-04-30 | -3.01 |
| 2014-04-29 | -3.01 |
| 2014-04-28 | -3.01 |
| 2014-04-25 | -2.37 |
| 2014-04-24 | -3.33 |
| 2014-04-23 | -2.37 |
| 2014-04-22 | -3.65 |
| 2014-04-17 | -2.69 |
| 2014-04-16 | -1.72 |
| 2014-04-15 | -1.72 |
| 2014-04-14 | -2.04 |
| 2014-04-11 | -1.40 |
| 2014-04-10 | -2.37 |
| 2014-04-09 | -2.37 |
| 2014-04-08 | -1.72 |
| 2014-04-07 | -2.04 |
| 2014-04-04 | -2.04 |
| 2014-04-03 | -2.04 |
| 2014-04-02 | -1.72 |
| 2014-04-01 | -1.72 |
| 2014-03-31 | -2.69 |
| 2014-03-28 | -2.69 |
| 2014-03-27 | -2.37 |
| 2014-03-26 | -2.37 |
| 2014-03-25 | -2.69 |
| 2014-03-24 | -2.69 |
| 2014-03-21 | -2.04 |
| 2014-03-20 | -2.69 |
| 2014-03-19 | -2.37 |
| 2014-03-18 | -2.04 |
| 2014-03-17 | -2.37 |
| 2014-03-14 | -3.01 |
| 2014-03-13 | -2.69 |
| 2014-03-12 | -3.98 |
| 2014-03-11 | -3.33 |
| 2014-03-10 | -3.33 |
| 2014-03-07 | -2.69 |
| 2014-03-06 | -3.01 |
| 2014-03-05 | -3.01 |
| 2014-03-04 | -3.33 |
| 2014-03-03 | -3.65 |
| 2014-02-28 | -3.01 |
| 2014-02-27 | -3.33 |
| 2014-02-26 | -3.33 |
| 2014-02-25 | -2.69 |
| 2014-02-24 | -3.01 |
| 2014-02-21 | -2.69 |
| 2014-02-20 | -2.69 |
| 2014-02-19 | -2.04 |
| 2014-02-18 | -2.04 |
| 2014-02-17 | -2.04 |
| 2014-02-14 | -2.37 |
| 2014-02-13 | -2.04 |
| 2014-02-12 | -2.37 |
| 2014-02-11 | -2.69 |
| 2014-02-10 | -2.37 |
| 2014-02-07 | -1.72 |
| 2014-02-06 | -1.72 |
| 2014-02-05 | -1.72 |
| 2014-02-04 | -1.72 |
| 2014-01-30 | -1.72 |
| 2014-01-29 | -2.37 |
| 2014-01-28 | -2.37 |
| 2014-01-27 | -2.37 |
| 2014-01-24 | -2.37 |
| 2014-01-23 | -2.04 |
| 2014-01-22 | -1.72 |
| 2014-01-21 | -1.72 |
| 2014-01-20 | -1.72 |
| 2014-01-17 | -1.40 |
| 2014-01-16 | -1.08 |
| 2014-01-15 | -0.75 |
| 2014-01-14 | -1.08 |
| 2014-01-13 | -1.40 |
| 2014-01-10 | -2.04 |
| 2014-01-09 | -2.69 |
| 2014-01-08 | -3.33 |
| 2014-01-07 | -3.65 |
| 2014-01-06 | -4.30 |
| 2014-01-03 | -4.94 |
| 2014-01-02 | -4.94 |
| 2013-12-31 | -3.65 |
| 2013-12-30 | -4.94 |
| 2013-12-27 | -5.27 |
| 2013-12-24 | -4.62 |
| 2013-12-23 | -4.62 |
| 2013-12-20 | -4.62 |
| 2013-12-19 | -4.30 |
| 2013-12-18 | -3.65 |
| 2013-12-17 | -3.33 |
| 2013-12-16 | -27.82 |
| 2013-12-13 | -27.82 |
| 2013-12-12 | -27.82 |
| 2013-12-11 | -27.82 |
| 2013-12-10 | -27.82 |
| 2013-12-09 | -27.82 |
| 2013-12-06 | -27.82 |
| 2013-12-05 | -27.82 |
| 2013-12-04 | -27.82 |
| 2013-12-03 | -27.82 |
| 2013-12-02 | -27.82 |
| 2013-11-29 | -27.82 |
| 2013-11-28 | -27.82 |
| 2013-11-27 | -27.82 |
| 2013-11-26 | -27.82 |
| 2013-11-25 | -27.82 |
| 2013-11-22 | -27.82 |
| 2013-11-21 | -27.82 |
| 2013-11-20 | -27.82 |
| 2013-11-19 | -27.82 |
| 2013-11-18 | -27.82 |
| 2013-11-15 | -27.82 |
| 2013-11-14 | -27.82 |
| 2013-11-13 | -27.82 |
| 2013-11-12 | -27.82 |
| 2013-11-11 | -27.82 |
| 2013-11-08 | -27.82 |
| 2013-11-07 | -27.82 |
| 2013-11-06 | -27.82 |
| 2013-11-05 | -27.82 |
| 2013-11-04 | -27.82 |
| 2013-11-01 | -27.82 |
| 2013-10-31 | -27.82 |
| 2013-10-30 | -27.82 |
| 2013-10-29 | -27.82 |
| 2013-10-28 | -27.82 |
| 2013-10-25 | -27.82 |
| 2013-10-24 | -27.82 |
| 2013-10-23 | -27.82 |
| 2013-10-22 | -27.82 |
| 2013-10-21 | -27.82 |
| 2013-10-18 | -27.82 |
| 2013-10-17 | -27.82 |
| 2013-10-16 | -27.82 |
| 2013-10-15 | -27.82 |
| 2013-10-11 | -27.82 |
| 2013-10-10 | -27.82 |
| 2013-10-09 | -27.82 |
| 2013-10-08 | -27.82 |
| 2013-10-07 | -27.82 |
| 2013-10-04 | -27.82 |
| 2013-10-03 | -27.82 |
| 2013-10-02 | -27.82 |
| 2013-09-30 | -27.82 |
| 2013-09-27 | -27.82 |
| 2013-09-26 | -27.82 |
| 2013-09-25 | -27.82 |
| 2013-09-24 | -27.82 |
| 2013-09-23 | -30.72 |
| 2013-09-19 | -38.13 |
| 2013-09-18 | -39.10 |
| 2013-09-17 | -39.10 |
| 2013-09-16 | -38.13 |
| 2013-09-13 | -38.45 |
| 2013-09-12 | -38.78 |
| 2013-09-11 | -39.10 |
| 2013-09-10 | -39.10 |
| 2013-09-09 | -38.13 |
| 2013-09-06 | -38.78 |
| 2013-09-05 | -41.03 |
| 2013-09-04 | -42.00 |
| 2013-09-03 | -42.00 |
| 2013-09-02 | -42.32 |
| 2013-08-30 | -42.32 |
| 2013-08-29 | -41.68 |
| 2013-08-28 | -42.00 |
| 2013-08-27 | -40.39 |
| 2013-08-26 | -41.68 |
| 2013-08-23 | -43.29 |
| 2013-08-22 | -41.68 |
| 2013-08-21 | -43.61 |
| 2013-08-20 | -46.83 |
| 2013-08-19 | -45.54 |
| 2013-08-16 | -47.48 |
| 2013-08-15 | -47.48 |
| 2013-08-13 | -47.48 |
| 2013-08-12 | -47.48 |
| 2013-08-09 | -48.44 |
| 2013-08-08 | -48.77 |
| 2013-08-07 | -50.38 |
| 2013-08-06 | -51.02 |
| 2013-08-05 | -51.02 |
| 2013-08-02 | -51.34 |
| 2013-08-01 | -52.31 |
| 2013-07-31 | -51.34 |
| 2013-07-30 | -52.31 |
| 2013-07-29 | -51.99 |
| 2013-07-26 | -50.38 |
| 2013-07-25 | -50.06 |
| 2013-07-24 | -51.02 |
| 2013-07-23 | -51.34 |
| 2013-07-22 | -50.70 |
| 2013-07-19 | -50.70 |
| 2013-07-18 | -50.06 |
| 2013-07-17 | -50.06 |
| 2013-07-16 | -50.06 |
| 2013-07-15 | -52.96 |
| 2013-07-12 | -53.60 |
| 2013-07-11 | -52.63 |
| 2013-07-10 | -53.60 |
| 2013-07-09 | -54.24 |
| 2013-07-08 | -53.60 |
| 2013-07-05 | -52.96 |
| 2013-07-04 | -53.60 |
| 2013-07-03 | -51.67 |
| 2013-07-02 | -51.99 |
| 2013-06-28 | -52.31 |
| 2013-06-27 | -54.57 |
| 2013-06-26 | -53.60 |
| 2013-06-25 | -55.86 |
| 2013-06-24 | -54.89 |
| 2013-06-21 | -52.96 |
| 2013-06-20 | -51.02 |
| 2013-06-19 | -49.41 |
| 2013-06-18 | -48.44 |
| 2013-06-17 | -49.73 |
| 2013-06-14 | -50.06 |
| 2013-06-13 | -49.41 |
| 2013-06-11 | -47.80 |
| 2013-06-10 | -46.83 |
| 2013-06-07 | -47.80 |
| 2013-06-06 | -48.44 |
| 2013-06-05 | -45.87 |
| 2013-06-04 | -45.87 |
| 2013-06-03 | -46.19 |
| 2013-05-31 | -44.90 |
| 2013-05-30 | -47.16 |
| 2013-05-29 | -47.80 |
| 2013-05-28 | -48.44 |
| 2013-05-27 | -48.77 |
| 2013-05-24 | -49.73 |
| 2013-05-23 | -49.41 |
| 2013-05-22 | -48.12 |
| 2013-05-21 | -47.80 |
| 2013-05-20 | -48.12 |
| 2013-05-16 | -49.73 |
| 2013-05-15 | -52.96 |
| 2013-05-14 | -52.63 |
| 2013-05-13 | -51.02 |
| 2013-05-10 | -51.67 |
| 2013-05-09 | -51.67 |
| 2013-05-08 | -52.63 |
| 2013-05-07 | -53.60 |
| 2013-05-06 | -54.24 |
| 2013-05-03 | -54.89 |
| 2013-05-02 | -55.53 |
| 2013-04-30 | -54.89 |
| 2013-04-29 | -56.18 |
| 2013-04-26 | -54.57 |
| 2013-04-25 | -54.57 |
| 2013-04-24 | -54.89 |
| 2013-04-23 | -54.24 |
| 2013-04-22 | -53.28 |
| 2013-04-19 | -52.96 |
| 2013-04-18 | -56.18 |
| 2013-04-17 | -54.89 |
| 2013-04-16 | -55.53 |
| 2013-04-15 | -54.57 |
| 2013-04-12 | -56.18 |
| 2013-04-11 | -54.57 |
| 2013-04-10 | -53.60 |
| 2013-04-09 | -52.63 |
| 2013-04-08 | -55.21 |
| 2013-04-05 | -56.50 |
| 2013-04-03 | -53.28 |
| 2013-04-02 | -52.63 |
| 2013-03-28 | -53.60 |
| 2013-03-27 | -53.60 |
| 2013-03-26 | -52.63 |
| 2013-03-25 | -52.63 |
| 2013-03-22 | -52.31 |
| 2013-03-21 | -52.63 |
| 2013-03-20 | -52.31 |
| 2013-03-19 | -53.60 |
| 2013-03-18 | -53.60 |
| 2013-03-15 | -51.67 |
| 2013-03-14 | -51.67 |
| 2013-03-13 | -52.63 |
| 2013-03-12 | -51.99 |
| 2013-03-11 | -48.44 |
| 2013-03-08 | -47.16 |
| 2013-03-07 | -47.16 |
| 2013-03-06 | -46.51 |
| 2013-03-05 | -47.80 |
| 2013-03-04 | -47.80 |
| 2013-03-01 | -46.51 |
| 2013-02-28 | -46.83 |
| 2013-02-27 | -48.12 |
| 2013-02-26 | -46.83 |
| 2013-02-25 | -45.22 |
| 2013-02-22 | -46.19 |
| 2013-02-21 | -45.54 |
| 2013-02-20 | -44.90 |
| 2013-02-19 | -44.90 |
| 2013-02-18 | -44.26 |
| 2013-02-15 | -44.26 |
| 2013-02-14 | -46.83 |
| 2013-02-08 | -47.16 |
| 2013-02-07 | -48.12 |
| 2013-02-06 | -47.80 |
| 2013-02-05 | -47.48 |
| 2013-02-04 | -47.16 |
| 2013-02-01 | -46.51 |
| 2013-01-31 | -47.80 |
| 2013-01-30 | -47.16 |
| 2013-01-29 | -48.12 |
| 2013-01-28 | -45.22 |
| 2013-01-25 | -46.19 |
| 2013-01-24 | -45.22 |
| 2013-01-23 | -44.90 |
| 2013-01-22 | -42.64 |
| 2013-01-21 | -42.32 |
| 2013-01-18 | -43.61 |
| 2013-01-17 | -42.64 |
| 2013-01-16 | -42.97 |
| 2013-01-15 | -41.36 |
| 2013-01-14 | -40.07 |
| 2013-01-11 | -41.03 |
| 2013-01-10 | -39.74 |
| 2013-01-09 | -40.71 |
| 2013-01-08 | -41.36 |
| 2013-01-07 | -42.00 |
| 2013-01-04 | -48.77 |
| 2013-01-03 | -48.12 |
| 2013-01-02 | -51.02 |
| 2012-12-31 | -51.99 |
| 2012-12-28 | -51.99 |
| 2012-12-27 | -52.63 |
| 2012-12-24 | -52.31 |
| 2012-12-21 | -52.31 |
| 2012-12-20 | -51.34 |
| 2012-12-19 | -51.02 |
| 2012-12-18 | -52.31 |
| 2012-12-17 | -52.63 |
| 2012-12-14 | -52.31 |
| 2012-12-13 | -52.31 |
| 2012-12-12 | -51.99 |
| 2012-12-11 | -52.31 |
| 2012-12-10 | -51.99 |
| 2012-12-07 | -53.60 |
| 2012-12-06 | -53.60 |
| 2012-12-05 | -52.63 |
| 2012-12-04 | -52.63 |
| 2012-12-03 | -52.31 |
| 2012-11-30 | -51.99 |
| 2012-11-29 | -54.57 |
| 2012-11-28 | -54.57 |
| 2012-11-27 | -53.92 |
| 2012-11-26 | -53.92 |
| 2012-11-23 | -54.57 |
| 2012-11-22 | -54.57 |
| 2012-11-21 | -54.57 |
| 2012-11-20 | -53.92 |
| 2012-11-19 | -54.57 |
| 2012-11-16 | -54.89 |
| 2012-11-15 | -54.89 |
| 2012-11-14 | -54.24 |
| 2012-11-13 | -54.57 |
| 2012-11-12 | -53.28 |
| 2012-11-09 | -54.89 |
| 2012-11-08 | -54.57 |
| 2012-11-07 | -53.28 |
| 2012-11-06 | -54.24 |
| 2012-11-05 | -53.28 |
| 2012-11-02 | -52.63 |
| 2012-11-01 | -53.60 |
| 2012-10-31 | -55.21 |
| 2012-10-30 | -55.21 |
| 2012-10-29 | -54.24 |
| 2012-10-26 | -53.60 |
| 2012-10-25 | -53.28 |
| 2012-10-24 | -50.38 |
| 2012-10-22 | -54.24 |
| 2012-10-19 | -54.57 |
| 2012-10-18 | -54.24 |
| 2012-10-17 | -55.21 |
| 2012-10-16 | -55.86 |
| 2012-10-15 | -55.86 |
| 2012-10-12 | -55.21 |
| 2012-10-11 | -55.21 |
| 2012-10-10 | -54.89 |
| 2012-10-09 | -55.21 |
| 2012-10-08 | -55.21 |
| 2012-10-05 | -53.28 |
| 2012-10-04 | -53.92 |
| 2012-10-03 | -54.57 |
| 2012-09-28 | -53.92 |
| 2012-09-27 | -53.92 |
| 2012-09-26 | -55.53 |
| 2012-09-25 | -55.53 |
| 2012-09-24 | -55.86 |
| 2012-09-21 | -55.53 |
| 2012-09-20 | -53.92 |
| 2012-09-19 | -53.60 |
| 2012-09-18 | -55.21 |
| 2012-09-17 | -54.89 |
| 2012-09-14 | -54.24 |
| 2012-09-13 | -56.18 |
| 2012-09-12 | -56.18 |
| 2012-09-11 | -58.11 |
| 2012-09-10 | -57.14 |
| 2012-09-07 | -58.11 |
| 2012-09-06 | -59.08 |
| 2012-09-05 | -60.37 |
| 2012-09-04 | -57.47 |
| 2012-09-03 | -57.47 |
| 2012-08-31 | -59.72 |
| 2012-08-30 | -58.76 |
| 2012-08-29 | -57.47 |
| 2012-08-28 | -55.86 |
| 2012-08-27 | -55.86 |
| 2012-08-24 | -55.53 |
| 2012-08-23 | -55.53 |
| 2012-08-22 | -55.53 |
| 2012-08-21 | -56.18 |
| 2012-08-20 | -55.86 |
| 2012-08-17 | -56.50 |
| 2012-08-16 | -57.47 |
| 2012-08-15 | -57.47 |
| 2012-08-14 | -56.82 |
| 2012-08-13 | -55.86 |
| 2012-08-10 | -55.53 |
| 2012-08-09 | -55.53 |
| 2012-08-08 | -56.18 |
| 2012-08-07 | -56.18 |
| 2012-08-06 | -55.53 |
| 2012-08-03 | -55.86 |
| 2012-08-02 | -54.89 |
| 2012-08-01 | -56.18 |
| 2012-07-31 | -56.18 |
| 2012-07-30 | -58.43 |
| 2012-07-27 | -58.43 |
| 2012-07-26 | -58.43 |
| 2012-07-25 | -58.76 |
| 2012-07-24 | -59.08 |
| 2012-07-23 | -57.79 |
| 2012-07-20 | -57.47 |
| 2012-07-19 | -57.14 |
| 2012-07-18 | -57.47 |
| 2012-07-17 | -57.14 |
| 2012-07-16 | -56.50 |
| 2012-07-13 | -56.50 |
| 2012-07-12 | -55.53 |
| 2012-07-11 | -55.53 |
| 2012-07-10 | -56.18 |
| 2012-07-09 | -55.53 |
| 2012-07-06 | -54.24 |
| 2012-07-05 | -53.60 |
| 2012-07-04 | -53.60 |
| 2012-07-03 | -55.21 |
| 2012-06-29 | -55.53 |
| 2012-06-28 | -54.57 |
| 2012-06-27 | -55.21 |
| 2012-06-26 | -54.89 |
| 2012-06-25 | -53.82 |
| 2012-06-22 | -52.88 |
| 2012-06-21 | -54.14 |
| 2012-06-20 | -53.19 |
| 2012-06-19 | -53.51 |
| 2012-06-18 | -53.19 |
| 2012-06-15 | -55.08 |
| 2012-06-14 | -52.25 |
| 2012-06-13 | -51.94 |
| 2012-06-12 | -52.88 |
| 2012-06-11 | -52.25 |
| 2012-06-08 | -52.88 |
| 2012-06-07 | -52.88 |
| 2012-06-06 | -53.19 |
| 2012-06-05 | -51.94 |
| 2012-06-04 | -52.57 |
| 2012-06-01 | -51.00 |
| 2012-05-31 | -49.74 |
| 2012-05-30 | -51.00 |
| 2012-05-29 | -49.74 |
| 2012-05-28 | -51.31 |
| 2012-05-25 | -50.05 |
| 2012-05-24 | -50.37 |
| 2012-05-23 | -50.37 |
| 2012-05-22 | -50.68 |
| 2012-05-21 | -50.05 |
| 2012-05-18 | -49.74 |
| 2012-05-17 | -48.80 |
| 2012-05-16 | -49.11 |
| 2012-05-15 | -47.85 |
| 2012-05-14 | -47.85 |
| 2012-05-11 | -46.91 |
| 2012-05-10 | -46.91 |
| 2012-05-09 | -46.60 |
| 2012-05-08 | -45.97 |
| 2012-05-07 | -45.03 |
| 2012-05-04 | -45.03 |
| 2012-05-03 | -45.65 |
| 2012-05-02 | -45.03 |
| 2012-04-30 | -43.46 |
| 2012-04-27 | -45.97 |
| 2012-04-26 | -44.40 |
| 2012-04-25 | -43.77 |
| 2012-04-24 | -47.54 |
| 2012-04-23 | -47.54 |
| 2012-04-20 | -46.28 |
| 2012-04-19 | -45.34 |
| 2012-04-18 | -44.71 |
| 2012-04-17 | -44.40 |
| 2012-04-16 | -45.03 |
| 2012-04-13 | -42.83 |
| 2012-04-12 | -44.40 |
| 2012-04-11 | -45.65 |
| 2012-04-10 | -43.46 |
| 2012-04-05 | -42.83 |
| 2012-04-03 | -44.08 |
| 2012-04-02 | -43.77 |
| 2012-03-30 | -43.46 |
| 2012-03-29 | -41.89 |
| 2012-03-28 | -42.83 |
| 2012-03-27 | -40.94 |
| 2012-03-26 | -38.43 |
| 2012-03-23 | -40.00 |
| 2012-03-22 | -38.43 |
| 2012-03-21 | -38.43 |
| 2012-03-20 | -32.78 |
| 2012-03-19 | -32.78 |
| 2012-03-16 | -32.78 |
| 2012-03-15 | -31.83 |
| 2012-03-14 | -33.09 |
| 2012-03-13 | -31.20 |
| 2012-03-12 | -31.83 |
| 2012-03-09 | -31.83 |
| 2012-03-08 | -33.40 |
| 2012-03-07 | -35.92 |
| 2012-03-06 | -34.66 |
| 2012-03-05 | -31.83 |
| 2012-03-02 | -29.32 |
| 2012-03-01 | -34.35 |
| 2012-02-29 | -33.40 |
| 2012-02-28 | -32.46 |
| 2012-02-27 | -34.66 |
| 2012-02-24 | -32.46 |
| 2012-02-23 | -31.52 |
| 2012-02-22 | -34.03 |
| 2012-02-21 | -38.12 |
| 2012-02-20 | -37.17 |
| 2012-02-17 | -38.12 |
| 2012-02-16 | -38.43 |
| 2012-02-15 | -37.80 |
| 2012-02-14 | -39.06 |
| 2012-02-13 | -38.43 |
| 2012-02-10 | -39.37 |
| 2012-02-09 | -38.74 |
| 2012-02-08 | -40.31 |
| 2012-02-07 | -43.46 |
| 2012-02-06 | -42.83 |
| 2012-02-03 | -42.20 |
| 2012-02-02 | -42.51 |
| 2012-02-01 | -44.40 |
| 2012-01-31 | -45.03 |
| 2012-01-30 | -45.97 |
| 2012-01-27 | -44.40 |
| 2012-01-26 | -43.46 |
| 2012-01-20 | -45.65 |
| 2012-01-19 | -45.34 |
| 2012-01-18 | -47.54 |
| 2012-01-17 | -47.54 |
| 2012-01-16 | -49.74 |
| 2012-01-13 | -47.23 |
| 2012-01-12 | -47.23 |
| 2012-01-11 | -48.48 |
| 2012-01-10 | -48.48 |
| 2012-01-09 | -50.37 |
| 2012-01-06 | -50.37 |
| 2012-01-05 | -49.42 |
| 2012-01-04 | -49.42 |
| 2012-01-03 | -49.42 |
| 2011-12-30 | -49.74 |
| 2011-12-29 | -49.74 |
| 2011-12-28 | -49.74 |
| 2011-12-23 | -48.17 |
| 2011-12-22 | -50.05 |
| 2011-12-21 | -49.42 |
| 2011-12-20 | -49.74 |
| 2011-12-19 | -47.54 |
| 2011-12-16 | -47.23 |
| 2011-12-15 | -45.65 |
| 2011-12-14 | -45.65 |
| 2011-12-13 | -45.65 |
| 2011-12-12 | -45.03 |
| 2011-12-09 | -45.34 |
| 2011-12-08 | -45.03 |
| 2011-12-07 | -44.71 |
| 2011-12-06 | -45.03 |
| 2011-12-05 | -44.08 |
| 2011-12-02 | -44.08 |
| 2011-12-01 | -42.83 |
| 2011-11-30 | -44.71 |
| 2011-11-29 | -43.77 |
| 2011-11-28 | -44.71 |
| 2011-11-25 | -45.65 |
| 2011-11-24 | -45.03 |
| 2011-11-23 | -44.71 |
| 2011-11-22 | -42.51 |
| 2011-11-21 | -40.94 |
| 2011-11-18 | -39.69 |
| 2011-11-17 | -40.00 |
| 2011-11-16 | -39.69 |
| 2011-11-15 | -40.31 |
| 2011-11-14 | -40.31 |
| 2011-11-11 | -41.26 |
| 2011-11-10 | -42.20 |
| 2011-11-09 | -42.83 |
| 2011-11-08 | -42.83 |
| 2011-11-07 | -42.83 |
| 2011-11-04 | -42.83 |
| 2011-11-03 | -42.83 |
| 2011-11-02 | -42.83 |
| 2011-11-01 | -42.83 |
| 2011-10-31 | -40.94 |
| 2011-10-28 | -40.00 |
| 2011-10-27 | -38.12 |
| 2011-10-26 | -42.51 |
| 2011-10-25 | -44.08 |
| 2011-10-24 | -44.40 |
| 2011-10-21 | -46.28 |
| 2011-10-20 | -48.17 |
| 2011-10-19 | -48.17 |
| 2011-10-18 | -47.54 |
| 2011-10-17 | -43.77 |
| 2011-10-14 | -45.65 |
| 2011-10-13 | -43.14 |
| 2011-10-12 | -48.17 |
| 2011-10-11 | -51.31 |
| 2011-10-10 | -52.88 |
| 2011-10-07 | -52.88 |
| 2011-10-06 | -54.45 |
| 2011-10-04 | -56.65 |
| 2011-10-03 | -54.14 |
| 2011-09-30 | -50.68 |
| 2011-09-28 | -49.11 |
| 2011-09-27 | -49.11 |
| 2011-09-26 | -51.00 |
| 2011-09-23 | -47.23 |
| 2011-09-22 | -45.65 |
| 2011-09-21 | -42.83 |
| 2011-09-20 | -45.03 |
| 2011-09-19 | -43.77 |
| 2011-09-16 | -42.51 |
| 2011-09-15 | -42.83 |
| 2011-09-14 | -41.89 |
| 2011-09-12 | -40.31 |
| 2011-09-09 | -37.17 |
| 2011-09-08 | -37.17 |
| 2011-09-07 | -36.86 |
| 2011-09-06 | -37.80 |
| 2011-09-05 | -38.74 |
| 2011-09-02 | -37.17 |
| 2011-09-01 | -35.60 |
| 2011-08-31 | -35.60 |
| 2011-08-30 | -29.01 |
| 2011-08-29 | -30.26 |
| 2011-08-26 | -30.58 |
| 2011-08-25 | -30.26 |
| 2011-08-24 | -32.15 |
| 2011-08-23 | -29.32 |
| 2011-08-22 | -31.20 |
| 2011-08-19 | -29.01 |
| 2011-08-18 | -25.86 |
| 2011-08-17 | -24.61 |
| 2011-08-16 | -23.98 |
| 2011-08-15 | -24.92 |
| 2011-08-12 | -25.86 |
| 2011-08-11 | -25.55 |
| 2011-08-10 | -25.55 |
| 2011-08-09 | -25.24 |
| 2011-08-08 | -23.35 |
| 2011-08-05 | -19.27 |
| 2011-08-04 | -13.30 |
| 2011-08-03 | -11.73 |
| 2011-08-02 | -10.16 |
| 2011-08-01 | -7.64 |
| 2011-07-29 | -7.33 |
| 2011-07-28 | -6.39 |
| 2011-07-27 | -4.82 |
| 2011-07-26 | -4.82 |
| 2011-07-25 | -7.33 |
| 2011-07-22 | -5.76 |
| 2011-07-21 | -7.02 |
| 2011-07-20 | -6.39 |
| 2011-07-19 | -6.70 |
| 2011-07-18 | -6.07 |
| 2011-07-15 | -6.39 |
| 2011-07-14 | -5.45 |
| 2011-07-13 | -4.19 |
| 2011-07-12 | -4.82 |
| 2011-07-11 | -1.68 |
| 2011-07-08 | 0.21 |
| 2011-07-07 | 0.21 |
| 2011-07-06 | 0.21 |
| 2011-07-05 | 1.15 |
| 2011-07-04 | 0.84 |
| 2011-06-30 | 1.15 |
| 2011-06-29 | -3.25 |
| 2011-06-28 | -4.19 |
| 2011-06-27 | -4.50 |
| 2011-06-24 | -1.68 |
| 2011-06-23 | -5.76 |
| 2011-06-22 | -4.50 |
| 2011-06-21 | -5.13 |
| 2011-06-20 | -3.25 |
| 2011-06-17 | -2.62 |
| 2011-06-16 | 0.52 |
| 2011-06-15 | 3.35 |
| 2011-06-14 | 1.15 |
| 2011-06-13 | 0.84 |
| 2011-06-10 | 1.47 |
| 2011-06-09 | 2.72 |
| 2011-06-08 | 4.29 |
| 2011-06-07 | 5.24 |
| 2011-06-03 | 5.55 |
| 2011-06-02 | 6.81 |
| 2011-06-01 | 7.75 |
| 2011-05-31 | 9.63 |
| 2011-05-30 | 6.18 |
| 2011-05-27 | 5.24 |
| 2011-05-26 | 5.55 |
| 2011-05-25 | 5.55 |
| 2011-05-24 | 8.06 |
| 2011-05-23 | 9.95 |
| 2011-05-20 | 9.32 |
| 2011-05-19 | 7.12 |
| 2011-05-18 | 12.15 |
| 2011-05-17 | 11.20 |
| 2011-05-16 | 11.83 |
| 2011-05-13 | 14.03 |
| 2011-05-12 | 13.40 |
| 2011-05-11 | 14.97 |
| 2011-05-09 | 14.97 |
| 2011-05-06 | 14.97 |
| 2011-05-05 | 12.87 |
| 2011-05-04 | 13.17 |
| 2011-05-03 | 14.07 |
| 2011-04-29 | 15.57 |
| 2011-04-28 | 14.97 |
| 2011-04-27 | 16.77 |
| 2011-04-26 | 17.96 |
| 2011-04-21 | 19.76 |
| 2011-04-20 | 17.96 |
| 2011-04-19 | 17.66 |
| 2011-04-18 | 20.96 |
| 2011-04-15 | 20.96 |
| 2011-04-14 | 20.36 |
| 2011-04-13 | 20.96 |
| 2011-04-12 | 18.86 |
| 2011-04-11 | 21.26 |
| 2011-04-08 | 21.86 |
| 2011-04-07 | 21.26 |
| 2011-04-06 | 18.56 |
| 2011-04-04 | 18.86 |
| 2011-04-01 | 18.26 |
| 2011-03-31 | 15.57 |
| 2011-03-30 | 9.88 |
| 2011-03-29 | 7.49 |
| 2011-03-28 | 6.89 |
| 2011-03-25 | 8.68 |
| 2011-03-24 | 7.78 |
| 2011-03-23 | 6.89 |
| 2011-03-22 | 7.19 |
| 2011-03-21 | 4.19 |
| 2011-03-18 | 2.69 |
| 2011-03-17 | 1.20 |
| 2011-03-16 | 6.29 |
| 2011-03-15 | 5.39 |
| 2011-03-14 | 9.58 |
| 2011-03-11 | 9.88 |
| 2011-03-10 | 11.68 |
| 2011-03-09 | 13.77 |
| 2011-03-08 | 13.17 |
| 2011-03-07 | 13.77 |
| 2011-03-04 | 10.78 |
| 2011-03-03 | 9.58 |
| 2011-03-02 | 9.28 |
| 2011-03-01 | 9.28 |
| 2011-02-28 | 8.68 |
| 2011-02-25 | 7.19 |
| 2011-02-24 | 4.79 |
| 2011-02-23 | 11.98 |
| 2011-02-22 | 12.28 |
| 2011-02-21 | 18.26 |
| 2011-02-18 | 19.76 |
| 2011-02-17 | 17.66 |
| 2011-02-16 | 15.57 |
| 2011-02-15 | 16.47 |
| 2011-02-14 | 16.77 |
| 2011-02-11 | 14.97 |
| 2011-02-10 | 14.67 |
| 2011-02-09 | 16.17 |
| 2011-02-08 | 17.96 |
| 2011-02-07 | 17.37 |
| 2011-02-02 | 22.46 |
| 2011-02-01 | 18.56 |
| 2011-01-31 | 16.77 |
| 2011-01-28 | 17.07 |
| 2011-01-27 | 18.56 |
| 2011-01-26 | 16.77 |
| 2011-01-25 | 18.26 |
| 2011-01-24 | 20.36 |
| 2011-01-21 | 23.65 |
| 2011-01-20 | 21.56 |
| 2011-01-19 | 23.35 |
| 2011-01-18 | 25.75 |
| 2011-01-17 | 28.74 |
| 2011-01-14 | 32.63 |
| 2011-01-13 | 29.34 |
| 2011-01-12 | 28.14 |
| 2011-01-11 | 29.34 |
| 2011-01-10 | 31.74 |
| 2011-01-07 | 29.64 |
| 2011-01-06 | 27.54 |
| 2011-01-05 | 26.95 |
| 2011-01-04 | 29.34 |
| 2011-01-03 | 26.35 |
| 2010-12-31 | 18.26 |
| 2010-12-30 | 15.87 |
| 2010-12-29 | 15.27 |
| 2010-12-28 | 10.48 |
| 2010-12-24 | 11.38 |
| 2010-12-23 | 10.18 |
| 2010-12-22 | 11.68 |
| 2010-12-21 | 11.68 |
| 2010-12-20 | 11.08 |
| 2010-12-17 | 12.57 |
| 2010-12-16 | 11.38 |
| 2010-12-15 | 13.17 |
| 2010-12-14 | 13.77 |
| 2010-12-13 | 13.47 |
| 2010-12-10 | 14.67 |
| 2010-12-09 | 14.97 |
| 2010-12-08 | 12.87 |
| 2010-12-07 | 14.67 |
| 2010-12-06 | 13.77 |
| 2010-12-03 | 14.37 |
| 2010-12-02 | 14.97 |
| 2010-12-01 | 14.07 |
| 2010-11-30 | 13.77 |
| 2010-11-29 | 14.67 |
| 2010-11-26 | 12.87 |
| 2010-11-25 | 14.97 |
| 2010-11-24 | 14.07 |
| 2010-11-23 | 13.77 |
| 2010-11-22 | 18.26 |
| 2010-11-19 | 16.17 |
| 2010-11-18 | 14.97 |
| 2010-11-17 | 11.68 |
| 2010-11-16 | 14.67 |
| 2010-11-15 | 16.77 |
| 2010-11-12 | 17.96 |
| 2010-11-11 | 23.35 |
| 2010-11-10 | 22.75 |
| 2010-11-09 | 24.25 |
| 2010-11-08 | 25.45 |
| 2010-11-05 | 22.16 |
| 2010-11-04 | 21.56 |
| 2010-11-03 | 16.17 |
| 2010-11-02 | 14.67 |
| 2010-11-01 | 17.07 |
| 2010-10-29 | 11.08 |
| 2010-10-28 | 9.58 |
| 2010-10-27 | 11.38 |
| 2010-10-26 | 14.07 |
| 2010-10-25 | 13.17 |
| 2010-10-22 | 13.47 |
| 2010-10-21 | 14.07 |
| 2010-10-20 | 13.17 |
| 2010-10-19 | 15.27 |
| 2010-10-18 | 13.17 |
| 2010-10-15 | 15.57 |
| 2010-10-14 | 14.67 |
| 2010-10-13 | 17.07 |
| 2010-10-12 | 11.98 |
| 2010-10-11 | 13.77 |
| 2010-10-08 | 14.67 |
| 2010-10-07 | 16.47 |
| 2010-10-06 | 19.16 |
| 2010-10-05 | 18.86 |
| 2010-10-04 | 18.56 |
| 2010-09-30 | 18.26 |
| 2010-09-29 | 11.98 |
| 2010-09-28 | 10.48 |
| 2010-09-27 | 8.38 |
| 2010-09-24 | 7.78 |
| 2010-09-22 | 9.28 |
| 2010-09-21 | 9.88 |
| 2010-09-20 | 10.48 |
| 2010-09-17 | 13.47 |
| 2010-09-16 | 11.98 |
| 2010-09-15 | 13.77 |
| 2010-09-14 | 14.07 |
| 2010-09-13 | 12.87 |
| 2010-09-10 | 13.47 |
| 2010-09-09 | 14.07 |
| 2010-09-08 | 12.57 |
| 2010-09-07 | 14.97 |
| 2010-09-06 | 13.17 |
| 2010-09-03 | 13.77 |
| 2010-09-02 | 7.78 |
| 2010-09-01 | 4.19 |
| 2010-08-31 | 3.29 |
| 2010-08-30 | 3.29 |
| 2010-08-27 | 0.30 |
| 2010-08-26 | 2.69 |
| 2010-08-25 | 2.99 |
| 2010-08-24 | 5.69 |
| 2010-08-23 | 7.49 |
| 2010-08-20 | 8.98 |
| 2010-08-19 | 9.88 |
| 2010-08-18 | 10.48 |
| 2010-08-17 | 11.38 |
| 2010-08-16 | 11.68 |
| 2010-08-13 | 9.28 |
| 2010-08-12 | 8.08 |
| 2010-08-11 | 10.18 |
| 2010-08-10 | 9.58 |
| 2010-08-09 | 10.78 |
| 2010-08-06 | 2.99 |
| 2010-08-05 | 0.30 |
| 2010-08-04 | -1.20 |
| 2010-08-03 | 0.60 |
| 2010-08-02 | 3.29 |
| 2010-07-30 | 1.50 |
| 2010-07-29 | 1.80 |
| 2010-07-28 | 2.69 |
| 2010-07-27 | 1.50 |
| 2010-07-26 | 1.20 |
| 2010-07-23 | 1.50 |
| 2010-07-22 | -1.20 |
| 2010-07-21 | -1.20 |
| 2010-07-20 | -1.80 |
| 2010-07-19 | -4.49 |
| 2010-07-16 | -3.29 |
| 2010-07-15 | -3.29 |
| 2010-07-14 | 0.30 |
| 2010-07-13 | -4.49 |
| 2010-07-12 | -2.99 |
| 2010-07-09 | -3.59 |
| 2010-07-08 | -5.99 |
| 2010-07-07 | -6.29 |
| 2010-07-06 | -4.79 |
| 2010-07-05 | -8.68 |
| 2010-07-02 | -8.38 |
| 2010-06-30 | -2.69 |
| 2010-06-29 | -2.69 |
| 2010-06-28 | 1.50 |
| 2010-06-25 | 0.60 |
| 2010-06-24 | 1.80 |
| 2010-06-23 | 2.69 |
| 2010-06-22 | 3.89 |
| 2010-06-21 | 5.69 |
| 2010-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy