Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-01-15 | 234.64 |
| 2026-01-14 | 229.68 |
| 2026-01-13 | 230.58 |
| 2026-01-12 | 229.22 |
| 2026-01-09 | 229.45 |
| 2026-01-08 | 233.96 |
| 2026-01-07 | 231.48 |
| 2026-01-06 | 236.45 |
| 2026-01-05 | 228.55 |
| 2026-01-02 | 212.75 |
| 2025-12-31 | 206.88 |
| 2025-12-30 | 210.27 |
| 2025-12-29 | 207.11 |
| 2025-12-24 | 213.65 |
| 2025-12-23 | 214.78 |
| 2025-12-22 | 211.17 |
| 2025-12-19 | 208.92 |
| 2025-12-18 | 205.98 |
| 2025-12-17 | 208.92 |
| 2025-12-16 | 208.01 |
| 2025-12-15 | 215.23 |
| 2025-12-12 | 218.62 |
| 2025-12-11 | 217.94 |
| 2025-12-10 | 218.17 |
| 2025-12-09 | 217.04 |
| 2025-12-08 | 229.45 |
| 2025-12-05 | 234.64 |
| 2025-12-04 | 233.51 |
| 2025-12-03 | 231.93 |
| 2025-12-02 | 242.54 |
| 2025-12-01 | 245.70 |
| 2025-11-28 | 240.28 |
| 2025-11-27 | 248.40 |
| 2025-11-26 | 245.25 |
| 2025-11-25 | 246.15 |
| 2025-11-24 | 243.44 |
| 2025-11-21 | 235.99 |
| 2025-11-20 | 239.15 |
| 2025-11-19 | 230.80 |
| 2025-11-18 | 234.64 |
| 2025-11-17 | 241.86 |
| 2025-11-14 | 244.12 |
| 2025-11-13 | 246.37 |
| 2025-11-12 | 246.37 |
| 2025-11-11 | 234.41 |
| 2025-11-10 | 228.10 |
| 2025-11-07 | 214.11 |
| 2025-11-06 | 218.62 |
| 2025-11-05 | 212.75 |
| 2025-11-04 | 216.36 |
| 2025-11-03 | 220.65 |
| 2025-10-31 | 216.59 |
| 2025-10-30 | 218.84 |
| 2025-10-28 | 227.64 |
| 2025-10-27 | 229.90 |
| 2025-10-24 | 231.26 |
| 2025-10-23 | 231.93 |
| 2025-10-22 | 230.80 |
| 2025-10-21 | 237.80 |
| 2025-10-20 | 234.41 |
| 2025-10-17 | 228.55 |
| 2025-10-16 | 232.83 |
| 2025-10-15 | 226.52 |
| 2025-10-14 | 227.42 |
| 2025-10-13 | 231.48 |
| 2025-10-10 | 232.38 |
| 2025-10-09 | 228.55 |
| 2025-10-08 | 224.94 |
| 2025-10-06 | 226.52 |
| 2025-10-03 | 228.32 |
| 2025-10-02 | 231.03 |
| 2025-09-30 | 242.76 |
| 2025-09-29 | 236.22 |
| 2025-09-26 | 234.19 |
| 2025-09-25 | 232.16 |
| 2025-09-24 | 239.60 |
| 2025-09-23 | 240.96 |
| 2025-09-22 | 247.50 |
| 2025-09-19 | 256.08 |
| 2025-09-18 | 255.40 |
| 2025-09-17 | 263.75 |
| 2025-09-16 | 263.52 |
| 2025-09-15 | 265.10 |
| 2025-09-12 | 271.65 |
| 2025-09-11 | 266.68 |
| 2025-09-10 | 268.49 |
| 2025-09-09 | 263.97 |
| 2025-09-08 | 252.48 |
| 2025-09-05 | 250.91 |
| 2025-09-04 | 244.19 |
| 2025-09-03 | 245.08 |
| 2025-09-02 | 247.32 |
| 2025-09-01 | 253.60 |
| 2025-08-29 | 242.39 |
| 2025-08-28 | 241.50 |
| 2025-08-27 | 240.60 |
| 2025-08-26 | 248.44 |
| 2025-08-25 | 255.84 |
| 2025-08-22 | 252.48 |
| 2025-08-21 | 254.49 |
| 2025-08-20 | 254.27 |
| 2025-08-19 | 253.60 |
| 2025-08-18 | 259.65 |
| 2025-08-15 | 270.85 |
| 2025-08-14 | 263.46 |
| 2025-08-13 | 256.29 |
| 2025-08-12 | 248.00 |
| 2025-08-11 | 239.93 |
| 2025-08-08 | 233.66 |
| 2025-08-07 | 231.64 |
| 2025-08-06 | 221.33 |
| 2025-08-05 | 224.47 |
| 2025-08-04 | 223.35 |
| 2025-08-01 | 220.43 |
| 2025-07-31 | 223.24 |
| 2025-07-30 | 235.56 |
| 2025-07-29 | 237.80 |
| 2025-07-28 | 238.36 |
| 2025-07-25 | 235.56 |
| 2025-07-24 | 231.64 |
| 2025-07-23 | 231.64 |
| 2025-07-22 | 227.16 |
| 2025-07-21 | 223.24 |
| 2025-07-18 | 217.63 |
| 2025-07-17 | 216.51 |
| 2025-07-16 | 218.75 |
| 2025-07-15 | 225.48 |
| 2025-07-14 | 230.52 |
| 2025-07-11 | 229.96 |
| 2025-07-10 | 237.24 |
| 2025-07-09 | 221.55 |
| 2025-07-08 | 216.51 |
| 2025-07-07 | 219.31 |
| 2025-07-04 | 208.67 |
| 2025-07-03 | 205.31 |
| 2025-07-02 | 200.27 |
| 2025-06-30 | 198.03 |
| 2025-06-27 | 199.15 |
| 2025-06-26 | 206.99 |
| 2025-06-25 | 208.67 |
| 2025-06-24 | 200.83 |
| 2025-06-23 | 200.83 |
| 2025-06-20 | 198.03 |
| 2025-06-19 | 199.15 |
| 2025-06-18 | 204.19 |
| 2025-06-17 | 215.39 |
| 2025-06-16 | 214.83 |
| 2025-06-13 | 203.07 |
| 2025-06-12 | 198.03 |
| 2025-06-11 | 189.39 |
| 2025-06-10 | 186.71 |
| 2025-06-09 | 185.11 |
| 2025-06-06 | 179.22 |
| 2025-06-05 | 180.29 |
| 2025-06-04 | 170.67 |
| 2025-06-03 | 170.67 |
| 2025-06-02 | 167.99 |
| 2025-05-30 | 173.88 |
| 2025-05-29 | 172.27 |
| 2025-05-28 | 169.60 |
| 2025-05-27 | 170.13 |
| 2025-05-26 | 169.06 |
| 2025-05-23 | 170.67 |
| 2025-05-22 | 172.27 |
| 2025-05-21 | 172.81 |
| 2025-05-20 | 166.92 |
| 2025-05-19 | 166.92 |
| 2025-05-16 | 170.67 |
| 2025-05-15 | 175.48 |
| 2025-05-14 | 184.04 |
| 2025-05-13 | 180.83 |
| 2025-05-12 | 180.83 |
| 2025-05-09 | 172.81 |
| 2025-05-08 | 180.83 |
| 2025-05-07 | 183.50 |
| 2025-05-06 | 182.43 |
| 2025-05-02 | 182.97 |
| 2025-04-30 | 180.83 |
| 2025-04-29 | 179.22 |
| 2025-04-28 | 182.97 |
| 2025-04-25 | 189.92 |
| 2025-04-24 | 188.32 |
| 2025-04-23 | 188.85 |
| 2025-04-22 | 193.13 |
| 2025-04-17 | 192.60 |
| 2025-04-16 | 186.71 |
| 2025-04-15 | 181.36 |
| 2025-04-14 | 184.04 |
| 2025-04-11 | 186.71 |
| 2025-04-10 | 173.88 |
| 2025-04-09 | 165.85 |
| 2025-04-08 | 157.29 |
| 2025-04-07 | 154.62 |
| 2025-04-03 | 181.36 |
| 2025-04-02 | 176.55 |
| 2025-04-01 | 177.09 |
| 2025-03-31 | 176.02 |
| 2025-03-28 | 173.34 |
| 2025-03-27 | 175.48 |
| 2025-03-26 | 176.55 |
| 2025-03-25 | 172.27 |
| 2025-03-24 | 179.76 |
| 2025-03-21 | 174.95 |
| 2025-03-20 | 178.15 |
| 2025-03-19 | 186.71 |
| 2025-03-18 | 191.53 |
| 2025-03-17 | 187.25 |
| 2025-03-14 | 182.97 |
| 2025-03-13 | 172.27 |
| 2025-03-12 | 174.95 |
| 2025-03-11 | 176.55 |
| 2025-03-10 | 177.62 |
| 2025-03-07 | 185.11 |
| 2025-03-06 | 188.85 |
| 2025-03-05 | 177.62 |
| 2025-03-04 | 179.76 |
| 2025-03-03 | 180.83 |
| 2025-02-28 | 178.15 |
| 2025-02-27 | 188.85 |
| 2025-02-26 | 187.25 |
| 2025-02-25 | 173.34 |
| 2025-02-24 | 172.81 |
| 2025-02-21 | 167.99 |
| 2025-02-20 | 161.57 |
| 2025-02-19 | 169.06 |
| 2025-02-18 | 169.06 |
| 2025-02-17 | 167.99 |
| 2025-02-14 | 169.60 |
| 2025-02-13 | 159.97 |
| 2025-02-12 | 166.39 |
| 2025-02-11 | 151.41 |
| 2025-02-10 | 155.69 |
| 2025-02-07 | 150.87 |
| 2025-02-06 | 145.53 |
| 2025-02-05 | 144.99 |
| 2025-02-04 | 147.66 |
| 2025-02-03 | 144.46 |
| 2025-01-28 | 151.94 |
| 2025-01-27 | 153.01 |
| 2025-01-24 | 148.73 |
| 2025-01-23 | 144.46 |
| 2025-01-22 | 148.73 |
| 2025-01-21 | 154.08 |
| 2025-01-20 | 150.87 |
| 2025-01-17 | 147.13 |
| 2025-01-16 | 141.78 |
| 2025-01-15 | 139.64 |
| 2025-01-14 | 135.90 |
| 2025-01-13 | 135.36 |
| 2025-01-10 | 130.55 |
| 2025-01-09 | 133.76 |
| 2025-01-08 | 135.36 |
| 2025-01-07 | 136.97 |
| 2025-01-06 | 136.97 |
| 2025-01-03 | 140.18 |
| 2025-01-02 | 137.50 |
| 2024-12-31 | 141.25 |
| 2024-12-30 | 141.25 |
| 2024-12-27 | 144.99 |
| 2024-12-24 | 146.06 |
| 2024-12-23 | 140.18 |
| 2024-12-20 | 138.04 |
| 2024-12-19 | 138.04 |
| 2024-12-18 | 141.78 |
| 2024-12-17 | 142.32 |
| 2024-12-16 | 144.99 |
| 2024-12-13 | 150.87 |
| 2024-12-12 | 156.76 |
| 2024-12-11 | 154.08 |
| 2024-12-10 | 157.83 |
| 2024-12-09 | 163.71 |
| 2024-12-06 | 154.08 |
| 2024-12-05 | 150.34 |
| 2024-12-04 | 153.55 |
| 2024-12-03 | 152.48 |
| 2024-12-02 | 148.73 |
| 2024-11-29 | 146.06 |
| 2024-11-28 | 144.99 |
| 2024-11-27 | 148.73 |
| 2024-11-26 | 142.32 |
| 2024-11-25 | 139.64 |
| 2024-11-22 | 141.78 |
| 2024-11-21 | 151.94 |
| 2024-11-20 | 155.15 |
| 2024-11-19 | 155.69 |
| 2024-11-18 | 155.69 |
| 2024-11-15 | 153.01 |
| 2024-11-14 | 157.29 |
| 2024-11-13 | 167.99 |
| 2024-11-12 | 168.53 |
| 2024-11-11 | 179.76 |
| 2024-11-08 | 186.18 |
| 2024-11-07 | 194.74 |
| 2024-11-06 | 184.57 |
| 2024-11-05 | 190.99 |
| 2024-11-04 | 184.04 |
| 2024-11-01 | 186.18 |
| 2024-10-31 | 176.55 |
| 2024-10-30 | 169.06 |
| 2024-10-29 | 170.67 |
| 2024-10-28 | 174.95 |
| 2024-10-25 | 169.06 |
| 2024-10-24 | 170.67 |
| 2024-10-23 | 180.29 |
| 2024-10-22 | 180.83 |
| 2024-10-21 | 182.43 |
| 2024-10-18 | 180.29 |
| 2024-10-17 | 169.60 |
| 2024-10-16 | 186.18 |
| 2024-10-15 | 179.22 |
| 2024-10-14 | 190.99 |
| 2024-10-10 | 174.95 |
| 2024-10-09 | 170.13 |
| 2024-10-08 | 177.62 |
| 2024-10-07 | 220.41 |
| 2024-10-04 | 220.41 |
| 2024-10-03 | 218.27 |
| 2024-10-02 | 238.60 |
| 2024-09-30 | 206.51 |
| 2024-09-27 | 198.48 |
| 2024-09-26 | 184.04 |
| 2024-09-25 | 133.76 |
| 2024-09-24 | 139.64 |
| 2024-09-23 | 126.27 |
| 2024-09-20 | 128.41 |
| 2024-09-19 | 122.52 |
| 2024-09-17 | 106.48 |
| 2024-09-16 | 105.19 |
| 2024-09-13 | 109.69 |
| 2024-09-12 | 107.55 |
| 2024-09-11 | 104.98 |
| 2024-09-10 | 104.55 |
| 2024-09-09 | 113.75 |
| 2024-09-05 | 122.32 |
| 2024-09-04 | 118.62 |
| 2024-09-03 | 122.85 |
| 2024-09-02 | 121.79 |
| 2024-08-30 | 134.50 |
| 2024-08-29 | 124.97 |
| 2024-08-28 | 121.26 |
| 2024-08-27 | 133.44 |
| 2024-08-26 | 132.91 |
| 2024-08-23 | 129.20 |
| 2024-08-22 | 131.32 |
| 2024-08-21 | 132.91 |
| 2024-08-20 | 135.55 |
| 2024-08-19 | 139.79 |
| 2024-08-16 | 138.20 |
| 2024-08-15 | 139.26 |
| 2024-08-14 | 140.32 |
| 2024-08-13 | 140.32 |
| 2024-08-12 | 140.85 |
| 2024-08-09 | 143.49 |
| 2024-08-08 | 137.14 |
| 2024-08-07 | 137.14 |
| 2024-08-06 | 138.20 |
| 2024-08-05 | 137.67 |
| 2024-08-02 | 136.08 |
| 2024-08-01 | 139.79 |
| 2024-07-31 | 148.26 |
| 2024-07-30 | 145.08 |
| 2024-07-29 | 151.96 |
| 2024-07-26 | 154.08 |
| 2024-07-25 | 158.84 |
| 2024-07-24 | 159.90 |
| 2024-07-23 | 167.31 |
| 2024-07-22 | 173.14 |
| 2024-07-19 | 168.37 |
| 2024-07-18 | 184.78 |
| 2024-07-17 | 182.14 |
| 2024-07-16 | 181.08 |
| 2024-07-15 | 186.37 |
| 2024-07-12 | 194.31 |
| 2024-07-11 | 182.14 |
| 2024-07-10 | 174.72 |
| 2024-07-09 | 179.49 |
| 2024-07-08 | 182.14 |
| 2024-07-05 | 190.60 |
| 2024-07-04 | 195.90 |
| 2024-07-03 | 199.60 |
| 2024-07-02 | 189.55 |
| 2024-06-28 | 181.08 |
| 2024-06-27 | 181.08 |
| 2024-06-26 | 190.08 |
| 2024-06-25 | 187.96 |
| 2024-06-24 | 182.66 |
| 2024-06-21 | 184.78 |
| 2024-06-20 | 188.49 |
| 2024-06-19 | 192.19 |
| 2024-06-18 | 183.72 |
| 2024-06-17 | 186.37 |
| 2024-06-14 | 185.84 |
| 2024-06-13 | 184.25 |
| 2024-06-12 | 182.66 |
| 2024-06-11 | 190.96 |
| 2024-06-07 | 193.49 |
| 2024-06-06 | 191.47 |
| 2024-06-05 | 198.53 |
| 2024-06-04 | 204.58 |
| 2024-06-03 | 192.98 |
| 2024-05-31 | 186.43 |
| 2024-05-30 | 193.49 |
| 2024-05-29 | 203.07 |
| 2024-05-28 | 207.61 |
| 2024-05-27 | 208.11 |
| 2024-05-24 | 208.11 |
| 2024-05-23 | 218.70 |
| 2024-05-22 | 225.76 |
| 2024-05-21 | 225.76 |
| 2024-05-20 | 230.30 |
| 2024-05-17 | 231.31 |
| 2024-05-16 | 221.73 |
| 2024-05-14 | 210.63 |
| 2024-05-13 | 216.68 |
| 2024-05-10 | 223.74 |
| 2024-05-09 | 202.06 |
| 2024-05-08 | 193.99 |
| 2024-05-07 | 210.13 |
| 2024-05-06 | 199.03 |
| 2024-05-03 | 204.58 |
| 2024-05-02 | 200.04 |
| 2024-04-30 | 186.93 |
| 2024-04-29 | 188.44 |
| 2024-04-26 | 180.38 |
| 2024-04-25 | 162.73 |
| 2024-04-24 | 155.16 |
| 2024-04-23 | 146.08 |
| 2024-04-22 | 141.04 |
| 2024-04-19 | 137.01 |
| 2024-04-18 | 140.03 |
| 2024-04-17 | 133.48 |
| 2024-04-16 | 132.97 |
| 2024-04-15 | 134.99 |
| 2024-04-12 | 137.01 |
| 2024-04-11 | 143.06 |
| 2024-04-10 | 139.02 |
| 2024-04-09 | 140.54 |
| 2024-04-08 | 139.02 |
| 2024-04-05 | 144.57 |
| 2024-04-03 | 146.59 |
| 2024-04-02 | 154.15 |
| 2024-03-28 | 149.61 |
| 2024-03-27 | 148.10 |
| 2024-03-26 | 150.62 |
| 2024-03-25 | 145.08 |
| 2024-03-22 | 144.57 |
| 2024-03-21 | 154.66 |
| 2024-03-20 | 145.58 |
| 2024-03-19 | 144.07 |
| 2024-03-18 | 149.11 |
| 2024-03-15 | 154.15 |
| 2024-03-14 | 156.17 |
| 2024-03-13 | 148.10 |
| 2024-03-12 | 149.61 |
| 2024-03-11 | 125.91 |
| 2024-03-08 | 122.38 |
| 2024-03-07 | 120.87 |
| 2024-03-06 | 125.41 |
| 2024-03-05 | 123.90 |
| 2024-03-04 | 127.43 |
| 2024-03-01 | 140.54 |
| 2024-02-29 | 143.06 |
| 2024-02-28 | 144.57 |
| 2024-02-27 | 155.67 |
| 2024-02-26 | 160.20 |
| 2024-02-23 | 161.21 |
| 2024-02-22 | 160.71 |
| 2024-02-21 | 158.19 |
| 2024-02-20 | 146.08 |
| 2024-02-19 | 148.10 |
| 2024-02-16 | 151.13 |
| 2024-02-15 | 137.01 |
| 2024-02-14 | 138.02 |
| 2024-02-09 | 137.01 |
| 2024-02-08 | 141.55 |
| 2024-02-07 | 138.02 |
| 2024-02-06 | 148.10 |
| 2024-02-05 | 134.49 |
| 2024-02-02 | 137.01 |
| 2024-02-01 | 134.49 |
| 2024-01-31 | 138.02 |
| 2024-01-30 | 143.06 |
| 2024-01-29 | 149.11 |
| 2024-01-26 | 144.07 |
| 2024-01-25 | 145.08 |
| 2024-01-24 | 131.96 |
| 2024-01-23 | 123.39 |
| 2024-01-22 | 106.75 |
| 2024-01-19 | 132.47 |
| 2024-01-18 | 133.98 |
| 2024-01-17 | 133.48 |
| 2024-01-16 | 144.07 |
| 2024-01-15 | 151.13 |
| 2024-01-12 | 157.18 |
| 2024-01-11 | 162.73 |
| 2024-01-10 | 160.20 |
| 2024-01-09 | 160.71 |
| 2024-01-08 | 164.24 |
| 2024-01-05 | 171.80 |
| 2024-01-04 | 169.28 |
| 2024-01-03 | 161.72 |
| 2024-01-02 | 167.26 |
| 2023-12-29 | 182.39 |
| 2023-12-28 | 182.39 |
| 2023-12-27 | 169.28 |
| 2023-12-22 | 168.78 |
| 2023-12-21 | 172.81 |
| 2023-12-20 | 173.32 |
| 2023-12-19 | 171.30 |
| 2023-12-18 | 174.83 |
| 2023-12-15 | 182.90 |
| 2023-12-14 | 167.26 |
| 2023-12-13 | 162.73 |
| 2023-12-12 | 171.30 |
| 2023-12-11 | 156.17 |
| 2023-12-08 | 159.20 |
| 2023-12-07 | 171.80 |
| 2023-12-06 | 173.82 |
| 2023-12-05 | 172.31 |
| 2023-12-04 | 177.35 |
| 2023-12-01 | 181.89 |
| 2023-11-30 | 188.44 |
| 2023-11-29 | 184.91 |
| 2023-11-28 | 198.53 |
| 2023-11-27 | 201.05 |
| 2023-11-24 | 205.08 |
| 2023-11-23 | 214.16 |
| 2023-11-22 | 205.08 |
| 2023-11-21 | 205.08 |
| 2023-11-20 | 202.06 |
| 2023-11-17 | 192.48 |
| 2023-11-16 | 204.08 |
| 2023-11-15 | 210.13 |
| 2023-11-14 | 195.50 |
| 2023-11-13 | 184.91 |
| 2023-11-10 | 184.91 |
| 2023-11-09 | 190.96 |
| 2023-11-08 | 200.04 |
| 2023-11-07 | 198.02 |
| 2023-11-06 | 205.08 |
| 2023-11-03 | 194.49 |
| 2023-11-02 | 192.98 |
| 2023-11-01 | 193.49 |
| 2023-10-31 | 195.50 |
| 2023-10-30 | 205.08 |
| 2023-10-27 | 205.08 |
| 2023-10-26 | 193.99 |
| 2023-10-25 | 199.03 |
| 2023-10-24 | 191.97 |
| 2023-10-20 | 198.02 |
| 2023-10-19 | 196.51 |
| 2023-10-18 | 202.06 |
| 2023-10-17 | 203.57 |
| 2023-10-16 | 201.55 |
| 2023-10-13 | 207.10 |
| 2023-10-12 | 216.18 |
| 2023-10-11 | 208.61 |
| 2023-10-10 | 202.56 |
| 2023-10-09 | 201.05 |
| 2023-10-06 | 205.59 |
| 2023-10-05 | 202.56 |
| 2023-10-04 | 203.57 |
| 2023-10-03 | 208.11 |
| 2023-09-29 | 214.67 |
| 2023-09-28 | 204.58 |
| 2023-09-27 | 209.62 |
| 2023-09-26 | 209.62 |
| 2023-09-25 | 215.17 |
| 2023-09-22 | 226.26 |
| 2023-09-21 | 221.73 |
| 2023-09-20 | 226.26 |
| 2023-09-19 | 226.77 |
| 2023-09-18 | 224.75 |
| 2023-09-15 | 236.35 |
| 2023-09-14 | 237.86 |
| 2023-09-13 | 240.38 |
| 2023-09-12 | 237.36 |
| 2023-09-11 | 239.21 |
| 2023-09-07 | 239.21 |
| 2023-09-06 | 244.73 |
| 2023-09-05 | 246.73 |
| 2023-09-04 | 265.27 |
| 2023-08-31 | 232.20 |
| 2023-08-30 | 239.71 |
| 2023-08-29 | 233.20 |
| 2023-08-28 | 219.67 |
| 2023-08-25 | 219.17 |
| 2023-08-24 | 218.67 |
| 2023-08-23 | 211.66 |
| 2023-08-22 | 210.15 |
| 2023-08-21 | 208.65 |
| 2023-08-18 | 218.67 |
| 2023-08-17 | 226.69 |
| 2023-08-16 | 227.19 |
| 2023-08-15 | 224.68 |
| 2023-08-14 | 233.70 |
| 2023-08-11 | 238.71 |
| 2023-08-10 | 240.72 |
| 2023-08-09 | 243.22 |
| 2023-08-08 | 239.71 |
| 2023-08-07 | 250.74 |
| 2023-08-04 | 253.74 |
| 2023-08-03 | 252.24 |
| 2023-08-02 | 248.23 |
| 2023-08-01 | 255.25 |
| 2023-07-31 | 261.76 |
| 2023-07-28 | 265.27 |
| 2023-07-27 | 257.75 |
| 2023-07-26 | 244.22 |
| 2023-07-25 | 241.22 |
| 2023-07-24 | 208.65 |
| 2023-07-21 | 221.68 |
| 2023-07-20 | 222.68 |
| 2023-07-19 | 215.16 |
| 2023-07-18 | 213.16 |
| 2023-07-14 | 219.17 |
| 2023-07-13 | 222.18 |
| 2023-07-12 | 215.66 |
| 2023-07-11 | 215.66 |
| 2023-07-10 | 215.16 |
| 2023-07-07 | 217.67 |
| 2023-07-06 | 222.68 |
| 2023-07-05 | 238.21 |
| 2023-07-04 | 241.72 |
| 2023-07-03 | 240.72 |
| 2023-06-30 | 232.70 |
| 2023-06-29 | 234.70 |
| 2023-06-28 | 238.71 |
| 2023-06-27 | 238.21 |
| 2023-06-26 | 219.17 |
| 2023-06-23 | 218.17 |
| 2023-06-21 | 235.21 |
| 2023-06-20 | 238.21 |
| 2023-06-19 | 244.22 |
| 2023-06-16 | 242.22 |
| 2023-06-15 | 241.72 |
| 2023-06-14 | 232.70 |
| 2023-06-13 | 230.70 |
| 2023-06-12 | 224.18 |
| 2023-06-09 | 223.68 |
| 2023-06-08 | 223.24 |
| 2023-06-07 | 219.88 |
| 2023-06-06 | 216.52 |
| 2023-06-05 | 202.59 |
| 2023-06-02 | 204.51 |
| 2023-06-01 | 179.05 |
| 2023-05-31 | 181.45 |
| 2023-05-30 | 189.14 |
| 2023-05-29 | 188.18 |
| 2023-05-25 | 191.54 |
| 2023-05-24 | 199.23 |
| 2023-05-23 | 206.43 |
| 2023-05-22 | 209.79 |
| 2023-05-19 | 208.35 |
| 2023-05-18 | 215.07 |
| 2023-05-17 | 212.19 |
| 2023-05-16 | 228.04 |
| 2023-05-15 | 229.00 |
| 2023-05-12 | 226.12 |
| 2023-05-11 | 229.96 |
| 2023-05-10 | 231.89 |
| 2023-05-09 | 242.93 |
| 2023-05-08 | 247.25 |
| 2023-05-05 | 250.14 |
| 2023-05-04 | 240.53 |
| 2023-05-03 | 237.65 |
| 2023-05-02 | 246.77 |
| 2023-04-28 | 249.66 |
| 2023-04-27 | 246.77 |
| 2023-04-26 | 250.62 |
| 2023-04-25 | 242.93 |
| 2023-04-24 | 253.98 |
| 2023-04-21 | 259.74 |
| 2023-04-20 | 262.14 |
| 2023-04-19 | 268.39 |
| 2023-04-18 | 275.59 |
| 2023-04-17 | 278.95 |
| 2023-04-14 | 275.11 |
| 2023-04-13 | 270.79 |
| 2023-04-12 | 274.15 |
| 2023-04-11 | 264.55 |
| 2023-04-06 | 244.85 |
| 2023-04-04 | 246.77 |
| 2023-04-03 | 251.10 |
| 2023-03-31 | 243.89 |
| 2023-03-30 | 252.06 |
| 2023-03-29 | 242.93 |
| 2023-03-28 | 239.09 |
| 2023-03-27 | 231.89 |
| 2023-03-24 | 240.05 |
| 2023-03-23 | 244.37 |
| 2023-03-22 | 243.41 |
| 2023-03-21 | 240.05 |
| 2023-03-20 | 238.61 |
| 2023-03-17 | 245.81 |
| 2023-03-16 | 235.25 |
| 2023-03-15 | 234.77 |
| 2023-03-14 | 228.04 |
| 2023-03-13 | 233.81 |
| 2023-03-10 | 234.29 |
| 2023-03-09 | 241.49 |
| 2023-03-08 | 250.62 |
| 2023-03-07 | 263.58 |
| 2023-03-06 | 260.70 |
| 2023-03-03 | 259.74 |
| 2023-03-02 | 248.70 |
| 2023-03-01 | 242.93 |
| 2023-02-28 | 234.29 |
| 2023-02-27 | 245.81 |
| 2023-02-24 | 247.74 |
| 2023-02-23 | 256.38 |
| 2023-02-22 | 258.78 |
| 2023-02-21 | 262.14 |
| 2023-02-20 | 254.46 |
| 2023-02-17 | 242.93 |
| 2023-02-16 | 247.74 |
| 2023-02-15 | 245.33 |
| 2023-02-14 | 253.50 |
| 2023-02-13 | 251.58 |
| 2023-02-10 | 250.62 |
| 2023-02-09 | 255.42 |
| 2023-02-08 | 253.02 |
| 2023-02-07 | 246.77 |
| 2023-02-06 | 245.81 |
| 2023-02-03 | 253.02 |
| 2023-02-02 | 256.38 |
| 2023-02-01 | 266.95 |
| 2023-01-31 | 261.18 |
| 2023-01-30 | 277.51 |
| 2023-01-27 | 281.36 |
| 2023-01-26 | 282.32 |
| 2023-01-20 | 281.84 |
| 2023-01-19 | 271.27 |
| 2023-01-18 | 264.55 |
| 2023-01-17 | 265.03 |
| 2023-01-16 | 264.07 |
| 2023-01-13 | 271.27 |
| 2023-01-12 | 271.75 |
| 2023-01-11 | 271.75 |
| 2023-01-10 | 263.58 |
| 2023-01-09 | 272.23 |
| 2023-01-06 | 269.35 |
| 2023-01-05 | 262.62 |
| 2023-01-04 | 262.14 |
| 2023-01-03 | 251.58 |
| 2022-12-30 | 243.41 |
| 2022-12-29 | 230.44 |
| 2022-12-28 | 234.29 |
| 2022-12-23 | 238.61 |
| 2022-12-22 | 230.92 |
| 2022-12-21 | 226.60 |
| 2022-12-20 | 226.12 |
| 2022-12-19 | 243.89 |
| 2022-12-16 | 245.33 |
| 2022-12-15 | 232.37 |
| 2022-12-14 | 229.96 |
| 2022-12-13 | 230.44 |
| 2022-12-12 | 232.37 |
| 2022-12-09 | 241.01 |
| 2022-12-08 | 207.87 |
| 2022-12-07 | 207.87 |
| 2022-12-06 | 225.16 |
| 2022-12-05 | 220.84 |
| 2022-12-02 | 222.76 |
| 2022-12-01 | 225.64 |
| 2022-11-30 | 245.81 |
| 2022-11-29 | 243.41 |
| 2022-11-28 | 218.92 |
| 2022-11-25 | 229.00 |
| 2022-11-24 | 222.28 |
| 2022-11-23 | 214.59 |
| 2022-11-22 | 207.87 |
| 2022-11-21 | 206.91 |
| 2022-11-18 | 212.19 |
| 2022-11-17 | 217.48 |
| 2022-11-16 | 217.00 |
| 2022-11-15 | 225.16 |
| 2022-11-14 | 227.56 |
| 2022-11-11 | 192.98 |
| 2022-11-10 | 167.53 |
| 2022-11-09 | 170.89 |
| 2022-11-08 | 163.68 |
| 2022-11-07 | 168.49 |
| 2022-11-04 | 160.80 |
| 2022-11-03 | 138.71 |
| 2022-11-02 | 150.72 |
| 2022-11-01 | 143.99 |
| 2022-10-31 | 136.31 |
| 2022-10-28 | 146.87 |
| 2022-10-27 | 157.92 |
| 2022-10-26 | 160.32 |
| 2022-10-25 | 171.37 |
| 2022-10-24 | 172.33 |
| 2022-10-21 | 199.23 |
| 2022-10-20 | 195.86 |
| 2022-10-19 | 199.71 |
| 2022-10-18 | 201.15 |
| 2022-10-17 | 197.78 |
| 2022-10-14 | 195.86 |
| 2022-10-13 | 191.54 |
| 2022-10-12 | 193.46 |
| 2022-10-11 | 200.67 |
| 2022-10-10 | 206.91 |
| 2022-10-07 | 206.43 |
| 2022-10-06 | 212.19 |
| 2022-10-05 | 219.88 |
| 2022-10-03 | 209.31 |
| 2022-09-30 | 196.82 |
| 2022-09-29 | 191.06 |
| 2022-09-28 | 198.26 |
| 2022-09-27 | 208.83 |
| 2022-09-26 | 206.91 |
| 2022-09-23 | 203.07 |
| 2022-09-22 | 208.83 |
| 2022-09-21 | 211.71 |
| 2022-09-20 | 219.88 |
| 2022-09-19 | 218.44 |
| 2022-09-16 | 228.04 |
| 2022-09-15 | 230.92 |
| 2022-09-14 | 215.56 |
| 2022-09-13 | 223.64 |
| 2022-09-09 | 221.73 |
| 2022-09-08 | 206.46 |
| 2022-09-07 | 211.23 |
| 2022-09-06 | 210.75 |
| 2022-09-05 | 197.39 |
| 2022-09-02 | 195.00 |
| 2022-09-01 | 208.85 |
| 2022-08-31 | 207.89 |
| 2022-08-30 | 205.98 |
| 2022-08-29 | 205.03 |
| 2022-08-26 | 207.41 |
| 2022-08-25 | 205.03 |
| 2022-08-24 | 191.18 |
| 2022-08-23 | 195.48 |
| 2022-08-22 | 197.87 |
| 2022-08-19 | 192.62 |
| 2022-08-18 | 189.27 |
| 2022-08-17 | 193.09 |
| 2022-08-16 | 193.09 |
| 2022-08-15 | 183.55 |
| 2022-08-12 | 187.36 |
| 2022-08-11 | 190.71 |
| 2022-08-10 | 193.09 |
| 2022-08-09 | 197.87 |
| 2022-08-08 | 200.25 |
| 2022-08-05 | 201.21 |
| 2022-08-04 | 198.82 |
| 2022-08-03 | 195.96 |
| 2022-08-02 | 201.69 |
| 2022-08-01 | 208.85 |
| 2022-07-29 | 212.66 |
| 2022-07-28 | 217.44 |
| 2022-07-27 | 220.78 |
| 2022-07-26 | 227.46 |
| 2022-07-25 | 216.01 |
| 2022-07-22 | 205.98 |
| 2022-07-21 | 211.71 |
| 2022-07-20 | 224.12 |
| 2022-07-19 | 229.37 |
| 2022-07-18 | 228.42 |
| 2022-07-15 | 218.87 |
| 2022-07-14 | 224.12 |
| 2022-07-13 | 235.10 |
| 2022-07-12 | 242.26 |
| 2022-07-11 | 243.69 |
| 2022-07-08 | 253.24 |
| 2022-07-07 | 244.17 |
| 2022-07-06 | 243.69 |
| 2022-07-05 | 250.37 |
| 2022-07-04 | 247.99 |
| 2022-06-30 | 249.42 |
| 2022-06-29 | 246.08 |
| 2022-06-28 | 245.12 |
| 2022-06-27 | 240.35 |
| 2022-06-24 | 237.96 |
| 2022-06-23 | 235.10 |
| 2022-06-22 | 224.60 |
| 2022-06-21 | 230.33 |
| 2022-06-20 | 226.03 |
| 2022-06-17 | 200.88 |
| 2022-06-16 | 197.69 |
| 2022-06-15 | 205.44 |
| 2022-06-14 | 195.41 |
| 2022-06-13 | 195.87 |
| 2022-06-10 | 204.53 |
| 2022-06-09 | 214.10 |
| 2022-06-08 | 206.81 |
| 2022-06-07 | 208.18 |
| 2022-06-06 | 214.10 |
| 2022-06-02 | 214.56 |
| 2022-06-01 | 225.05 |
| 2022-05-31 | 219.12 |
| 2022-05-30 | 214.10 |
| 2022-05-27 | 221.85 |
| 2022-05-26 | 215.02 |
| 2022-05-25 | 215.93 |
| 2022-05-24 | 215.93 |
| 2022-05-23 | 225.50 |
| 2022-05-20 | 224.13 |
| 2022-05-19 | 219.12 |
| 2022-05-18 | 218.66 |
| 2022-05-17 | 213.65 |
| 2022-05-16 | 210.00 |
| 2022-05-13 | 208.18 |
| 2022-05-12 | 192.22 |
| 2022-05-11 | 199.97 |
| 2022-05-10 | 210.00 |
| 2022-05-06 | 211.82 |
| 2022-05-05 | 226.41 |
| 2022-05-04 | 232.34 |
| 2022-05-03 | 233.71 |
| 2022-04-29 | 221.85 |
| 2022-04-28 | 217.75 |
| 2022-04-27 | 211.82 |
| 2022-04-26 | 215.93 |
| 2022-04-25 | 216.38 |
| 2022-04-22 | 225.50 |
| 2022-04-21 | 220.49 |
| 2022-04-20 | 221.40 |
| 2022-04-19 | 245.10 |
| 2022-04-14 | 258.78 |
| 2022-04-13 | 253.31 |
| 2022-04-12 | 245.56 |
| 2022-04-11 | 247.38 |
| 2022-04-08 | 259.24 |
| 2022-04-07 | 247.84 |
| 2022-04-06 | 255.59 |
| 2022-04-04 | 251.94 |
| 2022-04-01 | 240.09 |
| 2022-03-31 | 232.80 |
| 2022-03-30 | 237.81 |
| 2022-03-29 | 221.85 |
| 2022-03-28 | 226.41 |
| 2022-03-25 | 229.15 |
| 2022-03-24 | 232.34 |
| 2022-03-23 | 235.07 |
| 2022-03-22 | 240.09 |
| 2022-03-21 | 227.32 |
| 2022-03-18 | 239.18 |
| 2022-03-17 | 242.82 |
| 2022-03-16 | 216.38 |
| 2022-03-15 | 182.65 |
| 2022-03-14 | 205.90 |
| 2022-03-11 | 225.05 |
| 2022-03-10 | 235.99 |
| 2022-03-09 | 225.50 |
| 2022-03-08 | 236.44 |
| 2022-03-07 | 244.65 |
| 2022-03-04 | 248.75 |
| 2022-03-03 | 246.47 |
| 2022-03-02 | 236.90 |
| 2022-03-01 | 242.82 |
| 2022-02-28 | 246.47 |
| 2022-02-25 | 235.53 |
| 2022-02-24 | 246.93 |
| 2022-02-23 | 258.32 |
| 2022-02-22 | 262.43 |
| 2022-02-21 | 261.97 |
| 2022-02-18 | 270.18 |
| 2022-02-17 | 252.40 |
| 2022-02-16 | 258.32 |
| 2022-02-15 | 251.94 |
| 2022-02-14 | 248.30 |
| 2022-02-11 | 270.18 |
| 2022-02-10 | 261.52 |
| 2022-02-09 | 251.49 |
| 2022-02-08 | 248.30 |
| 2022-02-07 | 251.03 |
| 2022-02-04 | 251.94 |
| 2022-01-31 | 242.37 |
| 2022-01-28 | 232.80 |
| 2022-01-27 | 235.07 |
| 2022-01-26 | 243.28 |
| 2022-01-25 | 243.28 |
| 2022-01-24 | 250.57 |
| 2022-01-21 | 248.75 |
| 2022-01-20 | 242.37 |
| 2022-01-19 | 246.47 |
| 2022-01-18 | 233.71 |
| 2022-01-17 | 229.15 |
| 2022-01-14 | 225.05 |
| 2022-01-13 | 226.87 |
| 2022-01-12 | 232.80 |
| 2022-01-11 | 234.16 |
| 2022-01-10 | 237.35 |
| 2022-01-07 | 230.06 |
| 2022-01-06 | 207.72 |
| 2022-01-05 | 210.91 |
| 2022-01-04 | 206.81 |
| 2022-01-03 | 197.24 |
| 2021-12-31 | 199.06 |
| 2021-12-30 | 200.88 |
| 2021-12-29 | 203.16 |
| 2021-12-28 | 208.63 |
| 2021-12-24 | 202.71 |
| 2021-12-23 | 203.16 |
| 2021-12-22 | 198.15 |
| 2021-12-21 | 203.62 |
| 2021-12-20 | 198.15 |
| 2021-12-17 | 202.25 |
| 2021-12-16 | 199.52 |
| 2021-12-15 | 198.60 |
| 2021-12-14 | 196.32 |
| 2021-12-13 | 210.91 |
| 2021-12-10 | 216.84 |
| 2021-12-09 | 219.12 |
| 2021-12-08 | 211.37 |
| 2021-12-07 | 207.72 |
| 2021-12-06 | 207.72 |
| 2021-12-03 | 204.99 |
| 2021-12-02 | 204.53 |
| 2021-12-01 | 197.24 |
| 2021-11-30 | 195.87 |
| 2021-11-29 | 212.74 |
| 2021-11-26 | 213.65 |
| 2021-11-25 | 219.12 |
| 2021-11-24 | 221.85 |
| 2021-11-23 | 221.85 |
| 2021-11-22 | 219.12 |
| 2021-11-19 | 219.57 |
| 2021-11-18 | 201.34 |
| 2021-11-17 | 210.46 |
| 2021-11-16 | 214.10 |
| 2021-11-15 | 206.35 |
| 2021-11-12 | 210.00 |
| 2021-11-11 | 203.62 |
| 2021-11-10 | 187.66 |
| 2021-11-09 | 164.41 |
| 2021-11-08 | 164.87 |
| 2021-11-05 | 159.40 |
| 2021-11-04 | 162.59 |
| 2021-11-03 | 168.06 |
| 2021-11-02 | 169.43 |
| 2021-11-01 | 175.35 |
| 2021-10-29 | 176.27 |
| 2021-10-28 | 184.93 |
| 2021-10-27 | 188.12 |
| 2021-10-26 | 184.47 |
| 2021-10-25 | 204.99 |
| 2021-10-22 | 207.72 |
| 2021-10-21 | 196.32 |
| 2021-10-20 | 186.29 |
| 2021-10-19 | 185.84 |
| 2021-10-18 | 187.66 |
| 2021-10-15 | 188.12 |
| 2021-10-12 | 193.13 |
| 2021-10-11 | 185.38 |
| 2021-10-08 | 189.49 |
| 2021-10-07 | 191.31 |
| 2021-10-06 | 189.94 |
| 2021-10-05 | 190.85 |
| 2021-10-04 | 199.97 |
| 2021-09-30 | 199.52 |
| 2021-09-29 | 186.75 |
| 2021-09-28 | 184.02 |
| 2021-09-27 | 172.16 |
| 2021-09-24 | 175.81 |
| 2021-09-23 | 182.65 |
| 2021-09-21 | 165.32 |
| 2021-09-20 | 153.02 |
| 2021-09-17 | 159.85 |
| 2021-09-16 | 150.74 |
| 2021-09-15 | 159.40 |
| 2021-09-14 | 167.15 |
| 2021-09-13 | 176.27 |
| 2021-09-10 | 176.27 |
| 2021-09-09 | 165.78 |
| 2021-09-08 | 171.71 |
| 2021-09-07 | 166.16 |
| 2021-09-06 | 169.78 |
| 2021-09-03 | 174.31 |
| 2021-09-02 | 169.33 |
| 2021-09-01 | 164.35 |
| 2021-08-31 | 162.09 |
| 2021-08-30 | 158.47 |
| 2021-08-27 | 161.64 |
| 2021-08-26 | 148.51 |
| 2021-08-25 | 149.87 |
| 2021-08-24 | 146.25 |
| 2021-08-23 | 143.98 |
| 2021-08-20 | 148.51 |
| 2021-08-19 | 152.58 |
| 2021-08-18 | 160.73 |
| 2021-08-17 | 166.62 |
| 2021-08-16 | 168.43 |
| 2021-08-13 | 163.90 |
| 2021-08-12 | 166.62 |
| 2021-08-11 | 172.95 |
| 2021-08-10 | 154.39 |
| 2021-08-09 | 145.79 |
| 2021-08-06 | 135.38 |
| 2021-08-05 | 140.36 |
| 2021-08-04 | 142.62 |
| 2021-08-03 | 144.44 |
| 2021-08-02 | 146.70 |
| 2021-07-30 | 135.38 |
| 2021-07-29 | 152.58 |
| 2021-07-28 | 147.60 |
| 2021-07-27 | 160.73 |
| 2021-07-26 | 175.67 |
| 2021-07-23 | 184.72 |
| 2021-07-22 | 184.72 |
| 2021-07-21 | 176.12 |
| 2021-07-20 | 177.03 |
| 2021-07-19 | 181.10 |
| 2021-07-16 | 187.89 |
| 2021-07-15 | 188.80 |
| 2021-07-14 | 181.55 |
| 2021-07-13 | 186.53 |
| 2021-07-12 | 185.17 |
| 2021-07-09 | 178.84 |
| 2021-07-08 | 182.91 |
| 2021-07-07 | 183.36 |
| 2021-07-06 | 185.63 |
| 2021-07-05 | 179.29 |
| 2021-07-02 | 185.17 |
| 2021-06-30 | 184.72 |
| 2021-06-29 | 194.68 |
| 2021-06-28 | 198.30 |
| 2021-06-25 | 200.11 |
| 2021-06-24 | 199.66 |
| 2021-06-23 | 200.57 |
| 2021-06-22 | 198.30 |
| 2021-06-21 | 200.11 |
| 2021-06-18 | 205.09 |
| 2021-06-17 | 219.02 |
| 2021-06-16 | 215.52 |
| 2021-06-15 | 213.78 |
| 2021-06-11 | 217.71 |
| 2021-06-10 | 217.71 |
| 2021-06-09 | 216.40 |
| 2021-06-08 | 215.09 |
| 2021-06-07 | 210.29 |
| 2021-06-04 | 209.41 |
| 2021-06-03 | 213.78 |
| 2021-06-02 | 218.58 |
| 2021-06-01 | 220.32 |
| 2021-05-31 | 217.27 |
| 2021-05-28 | 219.89 |
| 2021-05-27 | 222.94 |
| 2021-05-26 | 223.38 |
| 2021-05-25 | 219.45 |
| 2021-05-24 | 216.83 |
| 2021-05-21 | 214.65 |
| 2021-05-20 | 213.34 |
| 2021-05-18 | 218.58 |
| 2021-05-17 | 208.54 |
| 2021-05-14 | 209.85 |
| 2021-05-13 | 209.85 |
| 2021-05-12 | 219.89 |
| 2021-05-11 | 223.82 |
| 2021-05-10 | 228.18 |
| 2021-05-07 | 226.87 |
| 2021-05-06 | 229.05 |
| 2021-05-05 | 226.87 |
| 2021-05-04 | 222.07 |
| 2021-05-03 | 214.22 |
| 2021-04-30 | 218.14 |
| 2021-04-29 | 222.51 |
| 2021-04-28 | 220.32 |
| 2021-04-27 | 220.76 |
| 2021-04-26 | 217.27 |
| 2021-04-23 | 222.07 |
| 2021-04-22 | 227.31 |
| 2021-04-21 | 223.82 |
| 2021-04-20 | 224.25 |
| 2021-04-19 | 225.56 |
| 2021-04-16 | 228.18 |
| 2021-04-15 | 224.69 |
| 2021-04-14 | 221.63 |
| 2021-04-13 | 216.40 |
| 2021-04-12 | 218.58 |
| 2021-04-09 | 219.45 |
| 2021-04-08 | 221.63 |
| 2021-04-07 | 223.82 |
| 2021-04-01 | 224.69 |
| 2021-03-31 | 228.62 |
| 2021-03-30 | 242.15 |
| 2021-03-29 | 256.11 |
| 2021-03-26 | 241.71 |
| 2021-03-25 | 231.24 |
| 2021-03-24 | 232.54 |
| 2021-03-23 | 232.98 |
| 2021-03-22 | 236.04 |
| 2021-03-19 | 228.18 |
| 2021-03-18 | 239.96 |
| 2021-03-17 | 234.73 |
| 2021-03-16 | 231.24 |
| 2021-03-15 | 229.49 |
| 2021-03-12 | 213.34 |
| 2021-03-11 | 210.72 |
| 2021-03-10 | 214.65 |
| 2021-03-09 | 212.91 |
| 2021-03-08 | 220.76 |
| 2021-03-05 | 219.45 |
| 2021-03-04 | 222.51 |
| 2021-03-03 | 231.24 |
| 2021-03-02 | 226.43 |
| 2021-03-01 | 216.83 |
| 2021-02-26 | 221.63 |
| 2021-02-25 | 219.89 |
| 2021-02-24 | 187.59 |
| 2021-02-23 | 193.27 |
| 2021-02-22 | 193.27 |
| 2021-02-19 | 187.16 |
| 2021-02-18 | 182.79 |
| 2021-02-17 | 176.68 |
| 2021-02-16 | 177.99 |
| 2021-02-11 | 172.76 |
| 2021-02-10 | 175.81 |
| 2021-02-09 | 171.45 |
| 2021-02-08 | 172.76 |
| 2021-02-05 | 168.39 |
| 2021-02-04 | 162.72 |
| 2021-02-03 | 169.26 |
| 2021-02-02 | 171.88 |
| 2021-02-01 | 169.70 |
| 2021-01-29 | 169.70 |
| 2021-01-28 | 176.68 |
| 2021-01-27 | 188.03 |
| 2021-01-26 | 186.72 |
| 2021-01-25 | 189.78 |
| 2021-01-22 | 192.39 |
| 2021-01-21 | 201.56 |
| 2021-01-20 | 207.23 |
| 2021-01-19 | 206.36 |
| 2021-01-18 | 177.99 |
| 2021-01-15 | 172.32 |
| 2021-01-14 | 171.01 |
| 2021-01-13 | 174.07 |
| 2021-01-12 | 178.87 |
| 2021-01-11 | 179.30 |
| 2021-01-08 | 167.96 |
| 2021-01-07 | 167.08 |
| 2021-01-06 | 167.96 |
| 2021-01-05 | 170.57 |
| 2021-01-04 | 170.57 |
| 2020-12-31 | 179.30 |
| 2020-12-30 | 177.12 |
| 2020-12-29 | 167.52 |
| 2020-12-28 | 172.76 |
| 2020-12-24 | 172.76 |
| 2020-12-23 | 166.21 |
| 2020-12-22 | 168.39 |
| 2020-12-21 | 168.83 |
| 2020-12-18 | 174.07 |
| 2020-12-17 | 174.07 |
| 2020-12-16 | 173.63 |
| 2020-12-15 | 171.88 |
| 2020-12-14 | 174.07 |
| 2020-12-11 | 175.37 |
| 2020-12-10 | 181.48 |
| 2020-12-09 | 168.83 |
| 2020-12-08 | 171.01 |
| 2020-12-07 | 177.56 |
| 2020-12-04 | 186.28 |
| 2020-12-03 | 189.78 |
| 2020-12-02 | 197.63 |
| 2020-12-01 | 197.63 |
| 2020-11-30 | 193.27 |
| 2020-11-27 | 198.07 |
| 2020-11-26 | 191.09 |
| 2020-11-25 | 197.63 |
| 2020-11-24 | 202.87 |
| 2020-11-23 | 202.87 |
| 2020-11-20 | 207.23 |
| 2020-11-19 | 216.83 |
| 2020-11-18 | 219.89 |
| 2020-11-17 | 208.98 |
| 2020-11-16 | 205.49 |
| 2020-11-13 | 217.27 |
| 2020-11-12 | 223.82 |
| 2020-11-11 | 236.47 |
| 2020-11-10 | 216.40 |
| 2020-11-09 | 208.98 |
| 2020-11-06 | 208.11 |
| 2020-11-05 | 206.80 |
| 2020-11-04 | 179.74 |
| 2020-11-03 | 179.30 |
| 2020-11-02 | 173.19 |
| 2020-10-30 | 175.37 |
| 2020-10-29 | 179.30 |
| 2020-10-28 | 177.99 |
| 2020-10-27 | 181.05 |
| 2020-10-23 | 196.32 |
| 2020-10-22 | 199.81 |
| 2020-10-21 | 205.92 |
| 2020-10-20 | 209.85 |
| 2020-10-19 | 212.03 |
| 2020-10-16 | 212.47 |
| 2020-10-15 | 213.34 |
| 2020-10-14 | 214.65 |
| 2020-10-12 | 224.25 |
| 2020-10-09 | 215.09 |
| 2020-10-08 | 214.65 |
| 2020-10-07 | 215.96 |
| 2020-10-06 | 212.91 |
| 2020-10-05 | 202.87 |
| 2020-09-30 | 204.61 |
| 2020-09-29 | 187.59 |
| 2020-09-28 | 195.01 |
| 2020-09-25 | 195.89 |
| 2020-09-24 | 203.74 |
| 2020-09-23 | 202.71 |
| 2020-09-22 | 207.92 |
| 2020-09-21 | 208.79 |
| 2020-09-18 | 213.13 |
| 2020-09-17 | 210.53 |
| 2020-09-16 | 218.78 |
| 2020-09-15 | 209.23 |
| 2020-09-14 | 202.71 |
| 2020-09-11 | 201.41 |
| 2020-09-10 | 201.84 |
| 2020-09-09 | 207.05 |
| 2020-09-08 | 212.27 |
| 2020-09-07 | 214.44 |
| 2020-09-04 | 220.52 |
| 2020-09-03 | 229.64 |
| 2020-09-02 | 230.07 |
| 2020-09-01 | 211.83 |
| 2020-08-31 | 211.40 |
| 2020-08-28 | 219.21 |
| 2020-08-27 | 216.17 |
| 2020-08-26 | 216.61 |
| 2020-08-25 | 198.80 |
| 2020-08-24 | 207.49 |
| 2020-08-21 | 201.84 |
| 2020-08-20 | 195.33 |
| 2020-08-19 | 202.71 |
| 2020-08-18 | 202.71 |
| 2020-08-17 | 200.54 |
| 2020-08-14 | 198.80 |
| 2020-08-13 | 198.80 |
| 2020-08-12 | 194.46 |
| 2020-08-11 | 190.99 |
| 2020-08-10 | 183.60 |
| 2020-08-07 | 183.60 |
| 2020-08-06 | 186.64 |
| 2020-08-05 | 185.77 |
| 2020-08-04 | 186.21 |
| 2020-08-03 | 180.13 |
| 2020-07-31 | 180.56 |
| 2020-07-30 | 180.56 |
| 2020-07-29 | 183.17 |
| 2020-07-28 | 184.04 |
| 2020-07-27 | 186.21 |
| 2020-07-24 | 187.94 |
| 2020-07-23 | 194.89 |
| 2020-07-22 | 190.55 |
| 2020-07-21 | 202.71 |
| 2020-07-20 | 194.03 |
| 2020-07-17 | 188.81 |
| 2020-07-16 | 186.21 |
| 2020-07-15 | 190.55 |
| 2020-07-14 | 197.50 |
| 2020-07-13 | 199.67 |
| 2020-07-10 | 204.45 |
| 2020-07-09 | 208.36 |
| 2020-07-08 | 202.71 |
| 2020-07-07 | 197.93 |
| 2020-07-06 | 198.37 |
| 2020-07-03 | 181.86 |
| 2020-07-02 | 174.92 |
| 2020-06-30 | 154.94 |
| 2020-06-29 | 158.41 |
| 2020-06-26 | 161.89 |
| 2020-06-24 | 167.10 |
| 2020-06-23 | 169.27 |
| 2020-06-22 | 165.36 |
| 2020-06-19 | 172.74 |
| 2020-06-18 | 170.57 |
| 2020-06-17 | 172.95 |
| 2020-06-16 | 167.91 |
| 2020-06-15 | 160.76 |
| 2020-06-12 | 168.75 |
| 2020-06-11 | 172.53 |
| 2020-06-10 | 181.36 |
| 2020-06-09 | 175.90 |
| 2020-06-08 | 173.37 |
| 2020-06-05 | 174.63 |
| 2020-06-04 | 166.64 |
| 2020-06-03 | 167.49 |
| 2020-06-02 | 168.33 |
| 2020-06-01 | 165.38 |
| 2020-05-29 | 156.97 |
| 2020-05-28 | 154.45 |
| 2020-05-27 | 151.92 |
| 2020-05-26 | 154.87 |
| 2020-05-25 | 146.46 |
| 2020-05-22 | 141.83 |
| 2020-05-21 | 156.97 |
| 2020-05-20 | 156.97 |
| 2020-05-19 | 158.23 |
| 2020-05-18 | 154.87 |
| 2020-05-15 | 152.34 |
| 2020-05-14 | 150.24 |
| 2020-05-13 | 159.49 |
| 2020-05-12 | 158.65 |
| 2020-05-11 | 166.22 |
| 2020-05-08 | 160.76 |
| 2020-05-07 | 157.39 |
| 2020-05-06 | 160.34 |
| 2020-05-05 | 157.39 |
| 2020-05-04 | 151.92 |
| 2020-04-29 | 167.49 |
| 2020-04-28 | 163.28 |
| 2020-04-27 | 164.96 |
| 2020-04-24 | 159.49 |
| 2020-04-23 | 161.60 |
| 2020-04-22 | 159.07 |
| 2020-04-21 | 160.76 |
| 2020-04-20 | 164.54 |
| 2020-04-17 | 170.01 |
| 2020-04-16 | 164.96 |
| 2020-04-15 | 167.91 |
| 2020-04-14 | 177.58 |
| 2020-04-09 | 175.06 |
| 2020-04-08 | 169.59 |
| 2020-04-07 | 174.21 |
| 2020-04-06 | 171.27 |
| 2020-04-03 | 167.06 |
| 2020-04-02 | 168.75 |
| 2020-04-01 | 164.54 |
| 2020-03-31 | 169.17 |
| 2020-03-30 | 160.34 |
| 2020-03-27 | 160.76 |
| 2020-03-26 | 155.29 |
| 2020-03-25 | 168.75 |
| 2020-03-24 | 154.03 |
| 2020-03-23 | 138.47 |
| 2020-03-20 | 157.39 |
| 2020-03-19 | 135.52 |
| 2020-03-18 | 150.24 |
| 2020-03-17 | 170.43 |
| 2020-03-16 | 174.21 |
| 2020-03-13 | 185.15 |
| 2020-03-12 | 187.67 |
| 2020-03-11 | 196.93 |
| 2020-03-10 | 197.77 |
| 2020-03-09 | 193.14 |
| 2020-03-06 | 209.54 |
| 2020-03-05 | 222.16 |
| 2020-03-04 | 219.22 |
| 2020-03-03 | 209.96 |
| 2020-03-02 | 210.80 |
| 2020-02-28 | 202.39 |
| 2020-02-27 | 202.39 |
| 2020-02-26 | 192.30 |
| 2020-02-25 | 193.14 |
| 2020-02-24 | 190.62 |
| 2020-02-21 | 195.66 |
| 2020-02-20 | 199.45 |
| 2020-02-19 | 203.23 |
| 2020-02-18 | 197.35 |
| 2020-02-17 | 203.65 |
| 2020-02-14 | 204.50 |
| 2020-02-13 | 204.50 |
| 2020-02-12 | 201.97 |
| 2020-02-11 | 199.03 |
| 2020-02-10 | 191.88 |
| 2020-02-07 | 190.62 |
| 2020-02-06 | 196.50 |
| 2020-02-05 | 185.99 |
| 2020-02-04 | 184.31 |
| 2020-02-03 | 175.06 |
| 2020-01-31 | 175.06 |
| 2020-01-30 | 174.63 |
| 2020-01-29 | 180.52 |
| 2020-01-24 | 187.67 |
| 2020-01-23 | 189.78 |
| 2020-01-22 | 199.45 |
| 2020-01-21 | 191.46 |
| 2020-01-20 | 205.34 |
| 2020-01-17 | 214.59 |
| 2020-01-16 | 217.53 |
| 2020-01-15 | 207.86 |
| 2020-01-14 | 206.60 |
| 2020-01-13 | 210.80 |
| 2020-01-10 | 212.49 |
| 2020-01-09 | 223.42 |
| 2020-01-08 | 218.37 |
| 2020-01-07 | 219.22 |
| 2020-01-06 | 217.11 |
| 2020-01-03 | 223.42 |
| 2020-01-02 | 231.41 |
| 2019-12-31 | 226.37 |
| 2019-12-30 | 223.42 |
| 2019-12-27 | 220.06 |
| 2019-12-24 | 212.49 |
| 2019-12-23 | 212.07 |
| 2019-12-20 | 212.91 |
| 2019-12-19 | 208.28 |
| 2019-12-18 | 215.01 |
| 2019-12-17 | 212.91 |
| 2019-12-16 | 220.90 |
| 2019-12-13 | 216.69 |
| 2019-12-12 | 212.07 |
| 2019-12-11 | 209.12 |
| 2019-12-10 | 201.97 |
| 2019-12-09 | 201.97 |
| 2019-12-06 | 196.93 |
| 2019-12-05 | 196.50 |
| 2019-12-04 | 193.56 |
| 2019-12-03 | 199.03 |
| 2019-12-02 | 196.93 |
| 2019-11-29 | 184.73 |
| 2019-11-28 | 191.04 |
| 2019-11-27 | 191.04 |
| 2019-11-26 | 191.46 |
| 2019-11-25 | 195.24 |
| 2019-11-22 | 188.93 |
| 2019-11-21 | 186.41 |
| 2019-11-20 | 190.20 |
| 2019-11-19 | 188.09 |
| 2019-11-18 | 180.94 |
| 2019-11-15 | 177.58 |
| 2019-11-14 | 178.00 |
| 2019-11-13 | 179.26 |
| 2019-11-12 | 185.99 |
| 2019-11-11 | 183.47 |
| 2019-11-08 | 193.98 |
| 2019-11-07 | 196.93 |
| 2019-11-06 | 195.24 |
| 2019-11-05 | 193.98 |
| 2019-11-04 | 190.62 |
| 2019-11-01 | 185.15 |
| 2019-10-31 | 181.36 |
| 2019-10-30 | 178.84 |
| 2019-10-29 | 183.05 |
| 2019-10-28 | 182.21 |
| 2019-10-25 | 181.78 |
| 2019-10-24 | 180.94 |
| 2019-10-23 | 175.48 |
| 2019-10-22 | 180.10 |
| 2019-10-21 | 204.08 |
| 2019-10-18 | 204.50 |
| 2019-10-17 | 208.70 |
| 2019-10-16 | 207.44 |
| 2019-10-15 | 199.03 |
| 2019-10-14 | 196.50 |
| 2019-10-11 | 199.87 |
| 2019-10-10 | 188.93 |
| 2019-10-09 | 187.25 |
| 2019-10-08 | 180.52 |
| 2019-10-04 | 178.42 |
| 2019-10-03 | 179.68 |
| 2019-10-02 | 176.74 |
| 2019-09-30 | 176.32 |
| 2019-09-27 | 171.69 |
| 2019-09-26 | 175.48 |
| 2019-09-25 | 169.17 |
| 2019-09-24 | 173.00 |
| 2019-09-23 | 173.84 |
| 2019-09-20 | 178.87 |
| 2019-09-19 | 175.93 |
| 2019-09-18 | 176.77 |
| 2019-09-17 | 174.68 |
| 2019-09-16 | 178.45 |
| 2019-09-13 | 178.87 |
| 2019-09-12 | 174.26 |
| 2019-09-11 | 172.17 |
| 2019-09-10 | 172.17 |
| 2019-09-09 | 173.84 |
| 2019-09-06 | 179.28 |
| 2019-09-05 | 180.12 |
| 2019-09-04 | 174.68 |
| 2019-09-03 | 161.70 |
| 2019-09-02 | 164.21 |
| 2019-08-30 | 167.14 |
| 2019-08-29 | 167.98 |
| 2019-08-28 | 168.40 |
| 2019-08-27 | 165.88 |
| 2019-08-26 | 165.88 |
| 2019-08-23 | 174.68 |
| 2019-08-22 | 173.00 |
| 2019-08-21 | 175.10 |
| 2019-08-20 | 163.37 |
| 2019-08-19 | 165.88 |
| 2019-08-16 | 154.58 |
| 2019-08-15 | 154.58 |
| 2019-08-14 | 151.23 |
| 2019-08-13 | 151.65 |
| 2019-08-12 | 157.51 |
| 2019-08-09 | 158.77 |
| 2019-08-08 | 160.44 |
| 2019-08-07 | 157.93 |
| 2019-08-06 | 157.51 |
| 2019-08-05 | 158.35 |
| 2019-08-02 | 165.88 |
| 2019-08-01 | 173.84 |
| 2019-07-31 | 182.63 |
| 2019-07-30 | 187.66 |
| 2019-07-29 | 184.31 |
| 2019-07-26 | 188.50 |
| 2019-07-25 | 191.85 |
| 2019-07-24 | 194.36 |
| 2019-07-23 | 184.31 |
| 2019-07-22 | 185.15 |
| 2019-07-19 | 191.01 |
| 2019-07-18 | 190.17 |
| 2019-07-17 | 191.85 |
| 2019-07-16 | 191.43 |
| 2019-07-15 | 189.33 |
| 2019-07-12 | 190.59 |
| 2019-07-11 | 189.33 |
| 2019-07-10 | 188.08 |
| 2019-07-09 | 183.05 |
| 2019-07-08 | 186.40 |
| 2019-07-05 | 198.54 |
| 2019-07-04 | 197.71 |
| 2019-07-03 | 194.78 |
| 2019-07-02 | 189.33 |
| 2019-06-28 | 188.08 |
| 2019-06-27 | 190.59 |
| 2019-06-26 | 185.98 |
| 2019-06-25 | 188.91 |
| 2019-06-24 | 191.01 |
| 2019-06-21 | 184.31 |
| 2019-06-20 | 183.89 |
| 2019-06-19 | 178.87 |
| 2019-06-18 | 170.91 |
| 2019-06-17 | 167.88 |
| 2019-06-14 | 167.88 |
| 2019-06-13 | 170.31 |
| 2019-06-12 | 166.26 |
| 2019-06-11 | 170.71 |
| 2019-06-10 | 171.52 |
| 2019-06-06 | 164.24 |
| 2019-06-05 | 162.21 |
| 2019-06-04 | 161.00 |
| 2019-06-03 | 157.76 |
| 2019-05-31 | 158.17 |
| 2019-05-30 | 161.81 |
| 2019-05-29 | 161.40 |
| 2019-05-28 | 163.83 |
| 2019-05-27 | 158.98 |
| 2019-05-24 | 156.14 |
| 2019-05-23 | 153.31 |
| 2019-05-22 | 156.55 |
| 2019-05-21 | 157.76 |
| 2019-05-20 | 159.79 |
| 2019-05-17 | 162.62 |
| 2019-05-16 | 165.45 |
| 2019-05-15 | 162.21 |
| 2019-05-14 | 163.02 |
| 2019-05-10 | 167.47 |
| 2019-05-09 | 161.40 |
| 2019-05-08 | 171.12 |
| 2019-05-07 | 172.73 |
| 2019-05-06 | 171.52 |
| 2019-05-03 | 177.18 |
| 2019-05-02 | 175.57 |
| 2019-04-30 | 176.38 |
| 2019-04-29 | 181.23 |
| 2019-04-26 | 175.16 |
| 2019-04-25 | 172.33 |
| 2019-04-24 | 177.99 |
| 2019-04-23 | 171.52 |
| 2019-04-18 | 173.54 |
| 2019-04-17 | 176.78 |
| 2019-04-16 | 177.18 |
| 2019-04-15 | 177.99 |
| 2019-04-12 | 179.21 |
| 2019-04-11 | 177.59 |
| 2019-04-10 | 182.04 |
| 2019-04-09 | 189.32 |
| 2019-04-08 | 190.94 |
| 2019-04-04 | 186.49 |
| 2019-04-03 | 190.13 |
| 2019-04-02 | 189.73 |
| 2019-04-01 | 191.35 |
| 2019-03-29 | 184.87 |
| 2019-03-28 | 172.33 |
| 2019-03-27 | 171.92 |
| 2019-03-26 | 164.24 |
| 2019-03-25 | 160.19 |
| 2019-03-22 | 162.62 |
| 2019-03-21 | 162.62 |
| 2019-03-20 | 169.09 |
| 2019-03-19 | 173.54 |
| 2019-03-18 | 175.57 |
| 2019-03-15 | 152.50 |
| 2019-03-14 | 145.62 |
| 2019-03-13 | 149.26 |
| 2019-03-12 | 151.29 |
| 2019-03-11 | 142.39 |
| 2019-03-08 | 141.17 |
| 2019-03-07 | 147.24 |
| 2019-03-06 | 150.07 |
| 2019-03-05 | 143.19 |
| 2019-03-04 | 142.39 |
| 2019-03-01 | 141.17 |
| 2019-02-28 | 137.12 |
| 2019-02-27 | 138.74 |
| 2019-02-26 | 141.58 |
| 2019-02-25 | 144.00 |
| 2019-02-22 | 149.67 |
| 2019-02-21 | 148.05 |
| 2019-02-20 | 141.98 |
| 2019-02-19 | 140.36 |
| 2019-02-18 | 138.34 |
| 2019-02-15 | 135.51 |
| 2019-02-14 | 141.58 |
| 2019-02-13 | 144.00 |
| 2019-02-12 | 138.34 |
| 2019-02-11 | 140.77 |
| 2019-02-08 | 138.74 |
| 2019-02-04 | 141.58 |
| 2019-02-01 | 145.62 |
| 2019-01-31 | 146.84 |
| 2019-01-30 | 147.24 |
| 2019-01-29 | 138.74 |
| 2019-01-28 | 138.74 |
| 2019-01-25 | 137.12 |
| 2019-01-24 | 139.96 |
| 2019-01-23 | 141.17 |
| 2019-01-22 | 142.39 |
| 2019-01-21 | 147.24 |
| 2019-01-18 | 152.10 |
| 2019-01-17 | 146.43 |
| 2019-01-16 | 150.48 |
| 2019-01-15 | 155.33 |
| 2019-01-14 | 150.07 |
| 2019-01-11 | 152.91 |
| 2019-01-10 | 148.05 |
| 2019-01-09 | 149.26 |
| 2019-01-08 | 138.34 |
| 2019-01-07 | 141.17 |
| 2019-01-04 | 140.77 |
| 2019-01-03 | 134.70 |
| 2019-01-02 | 128.63 |
| 2018-12-31 | 143.60 |
| 2018-12-28 | 142.39 |
| 2018-12-27 | 139.15 |
| 2018-12-24 | 138.74 |
| 2018-12-21 | 138.74 |
| 2018-12-20 | 143.60 |
| 2018-12-19 | 144.81 |
| 2018-12-18 | 140.77 |
| 2018-12-17 | 150.88 |
| 2018-12-14 | 151.29 |
| 2018-12-13 | 153.72 |
| 2018-12-12 | 142.79 |
| 2018-12-11 | 127.82 |
| 2018-12-10 | 127.41 |
| 2018-12-07 | 136.72 |
| 2018-12-06 | 131.86 |
| 2018-12-05 | 139.55 |
| 2018-12-04 | 144.00 |
| 2018-12-03 | 146.84 |
| 2018-11-30 | 134.70 |
| 2018-11-29 | 128.63 |
| 2018-11-28 | 134.70 |
| 2018-11-27 | 134.70 |
| 2018-11-26 | 133.08 |
| 2018-11-23 | 136.72 |
| 2018-11-22 | 140.36 |
| 2018-11-21 | 137.12 |
| 2018-11-20 | 138.34 |
| 2018-11-19 | 141.17 |
| 2018-11-16 | 130.65 |
| 2018-11-15 | 127.01 |
| 2018-11-14 | 125.39 |
| 2018-11-13 | 127.01 |
| 2018-11-12 | 122.15 |
| 2018-11-09 | 119.72 |
| 2018-11-08 | 127.01 |
| 2018-11-07 | 127.82 |
| 2018-11-06 | 126.60 |
| 2018-11-05 | 121.34 |
| 2018-11-02 | 130.65 |
| 2018-11-01 | 125.39 |
| 2018-10-31 | 115.27 |
| 2018-10-30 | 114.06 |
| 2018-10-29 | 113.65 |
| 2018-10-26 | 111.23 |
| 2018-10-25 | 110.42 |
| 2018-10-24 | 107.59 |
| 2018-10-23 | 105.97 |
| 2018-10-22 | 120.53 |
| 2018-10-19 | 105.56 |
| 2018-10-18 | 100.30 |
| 2018-10-16 | 101.92 |
| 2018-10-15 | 100.71 |
| 2018-10-12 | 107.18 |
| 2018-10-11 | 95.85 |
| 2018-10-10 | 105.97 |
| 2018-10-09 | 104.75 |
| 2018-10-08 | 103.54 |
| 2018-10-05 | 108.39 |
| 2018-10-04 | 107.18 |
| 2018-10-03 | 112.44 |
| 2018-10-02 | 113.65 |
| 2018-09-28 | 121.75 |
| 2018-09-27 | 121.75 |
| 2018-09-26 | 130.65 |
| 2018-09-24 | 126.20 |
| 2018-09-21 | 137.69 |
| 2018-09-20 | 131.25 |
| 2018-09-19 | 128.83 |
| 2018-09-18 | 118.76 |
| 2018-09-17 | 114.73 |
| 2018-09-14 | 121.17 |
| 2018-09-13 | 117.14 |
| 2018-09-12 | 102.64 |
| 2018-09-11 | 101.03 |
| 2018-09-10 | 105.06 |
| 2018-09-07 | 111.50 |
| 2018-09-06 | 109.89 |
| 2018-09-05 | 111.91 |
| 2018-09-04 | 119.56 |
| 2018-09-03 | 115.53 |
| 2018-08-31 | 120.37 |
| 2018-08-30 | 122.38 |
| 2018-08-29 | 124.80 |
| 2018-08-28 | 128.43 |
| 2018-08-27 | 124.80 |
| 2018-08-24 | 117.95 |
| 2018-08-23 | 123.99 |
| 2018-08-22 | 131.65 |
| 2018-08-21 | 130.04 |
| 2018-08-20 | 120.37 |
| 2018-08-17 | 111.91 |
| 2018-08-16 | 112.31 |
| 2018-08-15 | 110.70 |
| 2018-08-14 | 118.35 |
| 2018-08-13 | 122.79 |
| 2018-08-10 | 128.02 |
| 2018-08-09 | 125.61 |
| 2018-08-08 | 121.17 |
| 2018-08-07 | 126.01 |
| 2018-08-06 | 116.34 |
| 2018-08-03 | 117.55 |
| 2018-08-02 | 117.95 |
| 2018-08-01 | 122.38 |
| 2018-07-31 | 131.25 |
| 2018-07-30 | 134.47 |
| 2018-07-27 | 134.07 |
| 2018-07-26 | 132.05 |
| 2018-07-25 | 132.45 |
| 2018-07-24 | 126.41 |
| 2018-07-23 | 115.53 |
| 2018-07-20 | 114.73 |
| 2018-07-19 | 116.34 |
| 2018-07-18 | 119.16 |
| 2018-07-17 | 118.35 |
| 2018-07-16 | 119.56 |
| 2018-07-13 | 115.53 |
| 2018-07-12 | 113.92 |
| 2018-07-11 | 108.68 |
| 2018-07-10 | 112.31 |
| 2018-07-09 | 109.89 |
| 2018-07-06 | 105.46 |
| 2018-07-05 | 103.45 |
| 2018-07-04 | 102.24 |
| 2018-07-03 | 105.46 |
| 2018-06-29 | 113.12 |
| 2018-06-28 | 102.24 |
| 2018-06-27 | 102.24 |
| 2018-06-26 | 111.91 |
| 2018-06-25 | 113.52 |
| 2018-06-22 | 121.98 |
| 2018-06-21 | 122.38 |
| 2018-06-20 | 126.01 |
| 2018-06-19 | 127.62 |
| 2018-06-15 | 133.66 |
| 2018-06-14 | 133.26 |
| 2018-06-13 | 142.12 |
| 2018-06-12 | 147.22 |
| 2018-06-11 | 144.09 |
| 2018-06-08 | 143.70 |
| 2018-06-07 | 146.44 |
| 2018-06-06 | 144.09 |
| 2018-06-05 | 147.61 |
| 2018-06-04 | 139.39 |
| 2018-06-01 | 131.16 |
| 2018-05-31 | 125.67 |
| 2018-05-30 | 121.36 |
| 2018-05-29 | 124.50 |
| 2018-05-28 | 127.63 |
| 2018-05-25 | 128.02 |
| 2018-05-24 | 128.81 |
| 2018-05-23 | 127.24 |
| 2018-05-21 | 135.47 |
| 2018-05-18 | 141.35 |
| 2018-05-17 | 134.29 |
| 2018-05-16 | 138.60 |
| 2018-05-15 | 135.47 |
| 2018-05-14 | 137.43 |
| 2018-05-11 | 127.63 |
| 2018-05-10 | 126.85 |
| 2018-05-09 | 130.38 |
| 2018-05-08 | 125.67 |
| 2018-05-07 | 120.97 |
| 2018-05-04 | 120.58 |
| 2018-05-03 | 124.50 |
| 2018-05-02 | 135.08 |
| 2018-04-30 | 133.12 |
| 2018-04-27 | 125.28 |
| 2018-04-26 | 124.89 |
| 2018-04-25 | 125.67 |
| 2018-04-24 | 130.77 |
| 2018-04-23 | 122.93 |
| 2018-04-20 | 124.11 |
| 2018-04-19 | 128.81 |
| 2018-04-18 | 123.32 |
| 2018-04-17 | 120.58 |
| 2018-04-16 | 123.72 |
| 2018-04-13 | 130.38 |
| 2018-04-12 | 133.51 |
| 2018-04-11 | 134.29 |
| 2018-04-10 | 130.77 |
| 2018-04-09 | 125.28 |
| 2018-04-06 | 124.11 |
| 2018-04-04 | 119.41 |
| 2018-04-03 | 123.32 |
| 2018-03-29 | 123.72 |
| 2018-03-28 | 120.97 |
| 2018-03-27 | 129.20 |
| 2018-03-26 | 127.63 |
| 2018-03-23 | 126.85 |
| 2018-03-22 | 135.86 |
| 2018-03-21 | 135.47 |
| 2018-03-20 | 123.72 |
| 2018-03-19 | 122.15 |
| 2018-03-16 | 124.89 |
| 2018-03-15 | 122.93 |
| 2018-03-14 | 120.19 |
| 2018-03-13 | 120.19 |
| 2018-03-12 | 123.32 |
| 2018-03-09 | 121.76 |
| 2018-03-08 | 122.15 |
| 2018-03-07 | 116.27 |
| 2018-03-06 | 117.84 |
| 2018-03-05 | 113.92 |
| 2018-03-02 | 115.10 |
| 2018-03-01 | 119.01 |
| 2018-02-28 | 119.01 |
| 2018-02-27 | 125.67 |
| 2018-02-26 | 133.51 |
| 2018-02-23 | 133.90 |
| 2018-02-22 | 128.81 |
| 2018-02-21 | 138.60 |
| 2018-02-20 | 133.12 |
| 2018-02-15 | 136.64 |
| 2018-02-14 | 130.77 |
| 2018-02-13 | 122.93 |
| 2018-02-12 | 117.45 |
| 2018-02-09 | 113.92 |
| 2018-02-08 | 119.80 |
| 2018-02-07 | 117.84 |
| 2018-02-06 | 135.08 |
| 2018-02-05 | 151.14 |
| 2018-02-02 | 151.14 |
| 2018-02-01 | 153.49 |
| 2018-01-31 | 144.48 |
| 2018-01-30 | 147.61 |
| 2018-01-29 | 145.26 |
| 2018-01-26 | 146.05 |
| 2018-01-25 | 145.26 |
| 2018-01-24 | 143.31 |
| 2018-01-23 | 144.87 |
| 2018-01-22 | 135.86 |
| 2018-01-19 | 121.76 |
| 2018-01-18 | 106.48 |
| 2018-01-17 | 106.48 |
| 2018-01-16 | 107.65 |
| 2018-01-15 | 101.77 |
| 2018-01-12 | 108.44 |
| 2018-01-11 | 108.83 |
| 2018-01-10 | 110.00 |
| 2018-01-09 | 104.52 |
| 2018-01-08 | 100.21 |
| 2018-01-05 | 94.33 |
| 2018-01-04 | 86.49 |
| 2018-01-03 | 86.49 |
| 2018-01-02 | 86.10 |
| 2017-12-29 | 80.23 |
| 2017-12-28 | 81.40 |
| 2017-12-27 | 76.70 |
| 2017-12-22 | 73.57 |
| 2017-12-21 | 70.43 |
| 2017-12-20 | 70.04 |
| 2017-12-19 | 70.82 |
| 2017-12-18 | 71.21 |
| 2017-12-15 | 71.61 |
| 2017-12-14 | 73.96 |
| 2017-12-13 | 69.26 |
| 2017-12-12 | 68.86 |
| 2017-12-11 | 71.21 |
| 2017-12-08 | 71.61 |
| 2017-12-07 | 68.08 |
| 2017-12-06 | 70.43 |
| 2017-12-05 | 75.52 |
| 2017-12-04 | 76.70 |
| 2017-12-01 | 77.88 |
| 2017-11-30 | 75.92 |
| 2017-11-29 | 76.70 |
| 2017-11-28 | 74.35 |
| 2017-11-27 | 74.35 |
| 2017-11-24 | 73.17 |
| 2017-11-23 | 72.39 |
| 2017-11-22 | 73.96 |
| 2017-11-21 | 70.04 |
| 2017-11-20 | 70.04 |
| 2017-11-17 | 72.39 |
| 2017-11-16 | 74.35 |
| 2017-11-15 | 74.74 |
| 2017-11-14 | 75.52 |
| 2017-11-13 | 74.74 |
| 2017-11-10 | 77.09 |
| 2017-11-09 | 80.62 |
| 2017-11-08 | 80.62 |
| 2017-11-07 | 81.79 |
| 2017-11-06 | 81.79 |
| 2017-11-03 | 85.71 |
| 2017-11-02 | 84.93 |
| 2017-11-01 | 85.71 |
| 2017-10-31 | 82.18 |
| 2017-10-30 | 83.75 |
| 2017-10-27 | 86.89 |
| 2017-10-26 | 90.02 |
| 2017-10-25 | 90.02 |
| 2017-10-24 | 89.63 |
| 2017-10-23 | 86.89 |
| 2017-10-20 | 88.85 |
| 2017-10-19 | 87.28 |
| 2017-10-18 | 89.24 |
| 2017-10-17 | 88.06 |
| 2017-10-16 | 88.45 |
| 2017-10-13 | 87.67 |
| 2017-10-12 | 89.24 |
| 2017-10-11 | 89.63 |
| 2017-10-10 | 89.24 |
| 2017-10-09 | 90.02 |
| 2017-10-06 | 93.94 |
| 2017-10-04 | 95.11 |
| 2017-10-03 | 91.20 |
| 2017-09-29 | 87.28 |
| 2017-09-28 | 87.67 |
| 2017-09-27 | 90.80 |
| 2017-09-26 | 87.28 |
| 2017-09-25 | 86.10 |
| 2017-09-22 | 100.21 |
| 2017-09-21 | 108.40 |
| 2017-09-20 | 110.74 |
| 2017-09-19 | 112.31 |
| 2017-09-18 | 111.53 |
| 2017-09-15 | 96.70 |
| 2017-09-14 | 95.13 |
| 2017-09-13 | 93.18 |
| 2017-09-12 | 94.74 |
| 2017-09-11 | 94.35 |
| 2017-09-08 | 93.18 |
| 2017-09-07 | 93.18 |
| 2017-09-06 | 89.67 |
| 2017-09-05 | 89.67 |
| 2017-09-04 | 88.50 |
| 2017-09-01 | 91.23 |
| 2017-08-31 | 90.84 |
| 2017-08-30 | 89.28 |
| 2017-08-29 | 83.82 |
| 2017-08-28 | 82.65 |
| 2017-08-25 | 80.69 |
| 2017-08-24 | 83.43 |
| 2017-08-22 | 84.60 |
| 2017-08-21 | 79.52 |
| 2017-08-18 | 74.06 |
| 2017-08-17 | 76.01 |
| 2017-08-16 | 77.96 |
| 2017-08-15 | 77.57 |
| 2017-08-14 | 78.35 |
| 2017-08-11 | 77.57 |
| 2017-08-10 | 80.30 |
| 2017-08-09 | 84.21 |
| 2017-08-08 | 86.94 |
| 2017-08-07 | 89.28 |
| 2017-08-04 | 88.11 |
| 2017-08-03 | 89.67 |
| 2017-08-02 | 91.62 |
| 2017-08-01 | 93.57 |
| 2017-07-31 | 95.91 |
| 2017-07-28 | 95.13 |
| 2017-07-27 | 97.87 |
| 2017-07-26 | 90.06 |
| 2017-07-25 | 86.94 |
| 2017-07-24 | 89.28 |
| 2017-07-21 | 89.67 |
| 2017-07-20 | 92.01 |
| 2017-07-19 | 91.62 |
| 2017-07-18 | 90.06 |
| 2017-07-17 | 92.01 |
| 2017-07-14 | 82.65 |
| 2017-07-13 | 76.40 |
| 2017-07-12 | 76.01 |
| 2017-07-11 | 77.96 |
| 2017-07-10 | 76.01 |
| 2017-07-07 | 74.45 |
| 2017-07-06 | 77.57 |
| 2017-07-05 | 76.79 |
| 2017-07-04 | 74.84 |
| 2017-07-03 | 79.91 |
| 2017-06-30 | 77.57 |
| 2017-06-29 | 77.57 |
| 2017-06-28 | 74.06 |
| 2017-06-27 | 74.84 |
| 2017-06-26 | 76.40 |
| 2017-06-23 | 70.94 |
| 2017-06-22 | 70.16 |
| 2017-06-21 | 70.16 |
| 2017-06-20 | 72.11 |
| 2017-06-19 | 72.50 |
| 2017-06-16 | 70.94 |
| 2017-06-15 | 68.99 |
| 2017-06-14 | 71.72 |
| 2017-06-13 | 74.06 |
| 2017-06-12 | 72.80 |
| 2017-06-09 | 74.69 |
| 2017-06-08 | 78.11 |
| 2017-06-07 | 76.59 |
| 2017-06-06 | 76.21 |
| 2017-06-05 | 75.07 |
| 2017-06-02 | 73.93 |
| 2017-06-01 | 74.31 |
| 2017-05-31 | 73.93 |
| 2017-05-29 | 73.55 |
| 2017-05-26 | 70.14 |
| 2017-05-25 | 69.76 |
| 2017-05-24 | 63.68 |
| 2017-05-23 | 62.16 |
| 2017-05-22 | 62.54 |
| 2017-05-19 | 61.40 |
| 2017-05-18 | 59.50 |
| 2017-05-17 | 61.02 |
| 2017-05-16 | 61.02 |
| 2017-05-15 | 59.12 |
| 2017-05-12 | 57.22 |
| 2017-05-11 | 56.84 |
| 2017-05-10 | 56.46 |
| 2017-05-09 | 56.84 |
| 2017-05-08 | 53.05 |
| 2017-05-05 | 52.29 |
| 2017-05-04 | 57.60 |
| 2017-05-02 | 61.40 |
| 2017-04-28 | 64.06 |
| 2017-04-27 | 67.86 |
| 2017-04-26 | 69.00 |
| 2017-04-25 | 68.24 |
| 2017-04-24 | 64.44 |
| 2017-04-21 | 63.30 |
| 2017-04-20 | 67.48 |
| 2017-04-19 | 67.86 |
| 2017-04-18 | 68.62 |
| 2017-04-13 | 72.80 |
| 2017-04-12 | 72.04 |
| 2017-04-11 | 69.76 |
| 2017-04-10 | 70.90 |
| 2017-04-07 | 69.00 |
| 2017-04-06 | 66.72 |
| 2017-04-05 | 64.06 |
| 2017-04-03 | 62.16 |
| 2017-03-31 | 59.50 |
| 2017-03-30 | 61.02 |
| 2017-03-29 | 63.68 |
| 2017-03-28 | 66.34 |
| 2017-03-27 | 65.96 |
| 2017-03-24 | 70.52 |
| 2017-03-23 | 69.76 |
| 2017-03-22 | 67.48 |
| 2017-03-21 | 70.14 |
| 2017-03-20 | 67.10 |
| 2017-03-17 | 71.28 |
| 2017-03-16 | 73.17 |
| 2017-03-15 | 66.34 |
| 2017-03-14 | 64.44 |
| 2017-03-13 | 62.54 |
| 2017-03-10 | 57.22 |
| 2017-03-09 | 57.22 |
| 2017-03-08 | 62.16 |
| 2017-03-07 | 59.50 |
| 2017-03-06 | 55.33 |
| 2017-03-03 | 55.71 |
| 2017-03-02 | 58.36 |
| 2017-03-01 | 58.74 |
| 2017-02-28 | 61.02 |
| 2017-02-27 | 61.40 |
| 2017-02-24 | 62.54 |
| 2017-02-23 | 65.58 |
| 2017-02-22 | 67.10 |
| 2017-02-21 | 59.12 |
| 2017-02-20 | 59.88 |
| 2017-02-17 | 59.12 |
| 2017-02-16 | 61.40 |
| 2017-02-15 | 64.06 |
| 2017-02-14 | 62.92 |
| 2017-02-13 | 61.78 |
| 2017-02-10 | 62.92 |
| 2017-02-09 | 65.20 |
| 2017-02-08 | 57.60 |
| 2017-02-07 | 47.35 |
| 2017-02-06 | 47.35 |
| 2017-02-03 | 47.50 |
| 2017-02-02 | 46.59 |
| 2017-02-01 | 48.87 |
| 2017-01-27 | 46.89 |
| 2017-01-26 | 47.20 |
| 2017-01-25 | 45.22 |
| 2017-01-24 | 43.25 |
| 2017-01-23 | 42.64 |
| 2017-01-20 | 42.49 |
| 2017-01-19 | 43.40 |
| 2017-01-18 | 44.62 |
| 2017-01-17 | 43.40 |
| 2017-01-16 | 42.34 |
| 2017-01-13 | 44.16 |
| 2017-01-12 | 43.86 |
| 2017-01-11 | 43.10 |
| 2017-01-10 | 40.51 |
| 2017-01-09 | 38.84 |
| 2017-01-06 | 37.48 |
| 2017-01-05 | 36.72 |
| 2017-01-04 | 33.68 |
| 2017-01-03 | 33.68 |
| 2016-12-30 | 32.46 |
| 2016-12-29 | 31.40 |
| 2016-12-28 | 32.31 |
| 2016-12-23 | 31.55 |
| 2016-12-22 | 31.70 |
| 2016-12-21 | 32.92 |
| 2016-12-20 | 31.10 |
| 2016-12-19 | 31.70 |
| 2016-12-16 | 34.13 |
| 2016-12-15 | 35.65 |
| 2016-12-14 | 38.24 |
| 2016-12-13 | 39.76 |
| 2016-12-12 | 41.12 |
| 2016-12-09 | 44.46 |
| 2016-12-08 | 44.77 |
| 2016-12-07 | 42.03 |
| 2016-12-06 | 42.03 |
| 2016-12-05 | 41.73 |
| 2016-12-02 | 43.70 |
| 2016-12-01 | 45.83 |
| 2016-11-30 | 43.10 |
| 2016-11-29 | 43.55 |
| 2016-11-28 | 45.07 |
| 2016-11-25 | 44.31 |
| 2016-11-24 | 44.16 |
| 2016-11-23 | 44.62 |
| 2016-11-22 | 44.77 |
| 2016-11-21 | 41.12 |
| 2016-11-18 | 40.97 |
| 2016-11-17 | 39.45 |
| 2016-11-16 | 39.00 |
| 2016-11-15 | 40.36 |
| 2016-11-14 | 39.30 |
| 2016-11-11 | 42.49 |
| 2016-11-10 | 47.20 |
| 2016-11-09 | 45.07 |
| 2016-11-08 | 48.26 |
| 2016-11-07 | 45.83 |
| 2016-11-04 | 45.83 |
| 2016-11-03 | 45.83 |
| 2016-11-02 | 45.38 |
| 2016-11-01 | 47.20 |
| 2016-10-31 | 46.89 |
| 2016-10-28 | 47.81 |
| 2016-10-27 | 49.78 |
| 2016-10-26 | 50.39 |
| 2016-10-25 | 52.67 |
| 2016-10-24 | 51.30 |
| 2016-10-20 | 50.84 |
| 2016-10-19 | 51.91 |
| 2016-10-18 | 52.29 |
| 2016-10-17 | 47.35 |
| 2016-10-14 | 47.20 |
| 2016-10-13 | 47.35 |
| 2016-10-12 | 48.57 |
| 2016-10-11 | 47.50 |
| 2016-10-07 | 53.43 |
| 2016-10-06 | 55.71 |
| 2016-10-05 | 58.36 |
| 2016-10-04 | 59.12 |
| 2016-10-03 | 62.54 |
| 2016-09-30 | 64.06 |
| 2016-09-29 | 70.90 |
| 2016-09-28 | 73.55 |
| 2016-09-27 | 73.93 |
| 2016-09-26 | 70.52 |
| 2016-09-23 | 76.65 |
| 2016-09-22 | 76.28 |
| 2016-09-21 | 74.76 |
| 2016-09-20 | 72.49 |
| 2016-09-19 | 70.60 |
| 2016-09-15 | 64.17 |
| 2016-09-14 | 65.68 |
| 2016-09-13 | 64.55 |
| 2016-09-12 | 67.57 |
| 2016-09-09 | 78.17 |
| 2016-09-08 | 74.38 |
| 2016-09-07 | 75.90 |
| 2016-09-06 | 76.65 |
| 2016-09-05 | 74.38 |
| 2016-09-02 | 69.09 |
| 2016-09-01 | 65.68 |
| 2016-08-31 | 65.31 |
| 2016-08-30 | 69.09 |
| 2016-08-29 | 66.44 |
| 2016-08-26 | 62.28 |
| 2016-08-25 | 56.23 |
| 2016-08-24 | 60.01 |
| 2016-08-23 | 61.90 |
| 2016-08-22 | 65.31 |
| 2016-08-19 | 66.06 |
| 2016-08-18 | 64.55 |
| 2016-08-17 | 62.66 |
| 2016-08-16 | 61.90 |
| 2016-08-15 | 65.31 |
| 2016-08-12 | 60.77 |
| 2016-08-11 | 60.77 |
| 2016-08-10 | 59.25 |
| 2016-08-09 | 61.90 |
| 2016-08-08 | 56.61 |
| 2016-08-05 | 50.40 |
| 2016-08-04 | 44.80 |
| 2016-08-03 | 44.80 |
| 2016-08-01 | 47.83 |
| 2016-07-29 | 45.86 |
| 2016-07-28 | 47.38 |
| 2016-07-27 | 46.92 |
| 2016-07-26 | 50.10 |
| 2016-07-25 | 48.28 |
| 2016-07-22 | 49.49 |
| 2016-07-21 | 47.53 |
| 2016-07-20 | 44.65 |
| 2016-07-19 | 45.41 |
| 2016-07-18 | 44.80 |
| 2016-07-15 | 45.86 |
| 2016-07-14 | 46.16 |
| 2016-07-13 | 45.41 |
| 2016-07-12 | 45.26 |
| 2016-07-11 | 39.66 |
| 2016-07-08 | 36.63 |
| 2016-07-07 | 36.48 |
| 2016-07-06 | 35.88 |
| 2016-07-05 | 37.84 |
| 2016-07-04 | 39.20 |
| 2016-06-30 | 36.93 |
| 2016-06-29 | 30.58 |
| 2016-06-28 | 29.52 |
| 2016-06-27 | 30.73 |
| 2016-06-24 | 30.88 |
| 2016-06-23 | 35.42 |
| 2016-06-22 | 34.67 |
| 2016-06-21 | 34.06 |
| 2016-06-20 | 33.45 |
| 2016-06-17 | 31.79 |
| 2016-06-16 | 29.97 |
| 2016-06-15 | 34.36 |
| 2016-06-14 | 35.42 |
| 2016-06-13 | 36.03 |
| 2016-06-10 | 39.00 |
| 2016-06-08 | 43.72 |
| 2016-06-07 | 42.69 |
| 2016-06-06 | 38.71 |
| 2016-06-03 | 40.33 |
| 2016-06-02 | 38.71 |
| 2016-06-01 | 37.08 |
| 2016-05-31 | 36.94 |
| 2016-05-30 | 35.46 |
| 2016-05-27 | 33.55 |
| 2016-05-26 | 31.63 |
| 2016-05-25 | 33.10 |
| 2016-05-24 | 30.60 |
| 2016-05-23 | 31.34 |
| 2016-05-20 | 33.25 |
| 2016-05-19 | 26.91 |
| 2016-05-18 | 28.98 |
| 2016-05-17 | 30.60 |
| 2016-05-16 | 28.83 |
| 2016-05-13 | 28.83 |
| 2016-05-12 | 32.22 |
| 2016-05-11 | 31.92 |
| 2016-05-10 | 31.78 |
| 2016-05-09 | 32.66 |
| 2016-05-06 | 34.14 |
| 2016-05-05 | 37.53 |
| 2016-05-04 | 40.33 |
| 2016-05-03 | 38.26 |
| 2016-04-29 | 41.21 |
| 2016-04-28 | 39.88 |
| 2016-04-27 | 41.95 |
| 2016-04-26 | 43.27 |
| 2016-04-25 | 44.45 |
| 2016-04-22 | 43.72 |
| 2016-04-21 | 45.93 |
| 2016-04-20 | 45.04 |
| 2016-04-19 | 45.04 |
| 2016-04-18 | 45.63 |
| 2016-04-15 | 46.52 |
| 2016-04-14 | 47.77 |
| 2016-04-13 | 48.51 |
| 2016-04-12 | 45.49 |
| 2016-04-11 | 47.25 |
| 2016-04-08 | 44.16 |
| 2016-04-07 | 43.57 |
| 2016-04-06 | 44.45 |
| 2016-04-05 | 44.16 |
| 2016-04-01 | 42.98 |
| 2016-03-31 | 46.67 |
| 2016-03-30 | 47.77 |
| 2016-03-29 | 43.57 |
| 2016-03-24 | 47.40 |
| 2016-03-23 | 51.46 |
| 2016-03-22 | 51.09 |
| 2016-03-21 | 49.61 |
| 2016-03-18 | 53.30 |
| 2016-03-17 | 51.82 |
| 2016-03-16 | 48.88 |
| 2016-03-15 | 49.61 |
| 2016-03-14 | 50.35 |
| 2016-03-11 | 46.52 |
| 2016-03-10 | 43.72 |
| 2016-03-09 | 46.22 |
| 2016-03-08 | 47.25 |
| 2016-03-07 | 52.56 |
| 2016-03-04 | 48.88 |
| 2016-03-03 | 47.11 |
| 2016-03-02 | 50.72 |
| 2016-03-01 | 41.36 |
| 2016-02-29 | 36.79 |
| 2016-02-26 | 39.88 |
| 2016-02-25 | 33.40 |
| 2016-02-24 | 35.90 |
| 2016-02-23 | 37.67 |
| 2016-02-22 | 38.56 |
| 2016-02-19 | 41.65 |
| 2016-02-18 | 40.03 |
| 2016-02-17 | 35.46 |
| 2016-02-16 | 35.76 |
| 2016-02-15 | 28.83 |
| 2016-02-12 | 26.62 |
| 2016-02-11 | 28.24 |
| 2016-02-05 | 33.10 |
| 2016-02-04 | 33.84 |
| 2016-02-03 | 33.10 |
| 2016-02-02 | 36.20 |
| 2016-02-01 | 38.12 |
| 2016-01-29 | 39.59 |
| 2016-01-28 | 33.25 |
| 2016-01-27 | 32.22 |
| 2016-01-26 | 27.65 |
| 2016-01-25 | 33.10 |
| 2016-01-22 | 32.51 |
| 2016-01-21 | 25.29 |
| 2016-01-20 | 29.57 |
| 2016-01-19 | 36.64 |
| 2016-01-18 | 32.07 |
| 2016-01-15 | 30.45 |
| 2016-01-14 | 33.10 |
| 2016-01-13 | 34.87 |
| 2016-01-12 | 31.92 |
| 2016-01-11 | 37.67 |
| 2016-01-08 | 46.81 |
| 2016-01-07 | 47.77 |
| 2016-01-06 | 55.51 |
| 2016-01-05 | 55.88 |
| 2016-01-04 | 58.83 |
| 2015-12-31 | 66.56 |
| 2015-12-30 | 62.14 |
| 2015-12-29 | 65.46 |
| 2015-12-28 | 62.51 |
| 2015-12-24 | 62.14 |
| 2015-12-23 | 64.35 |
| 2015-12-22 | 64.35 |
| 2015-12-21 | 64.72 |
| 2015-12-18 | 63.25 |
| 2015-12-17 | 63.62 |
| 2015-12-16 | 60.30 |
| 2015-12-15 | 55.88 |
| 2015-12-14 | 52.56 |
| 2015-12-11 | 55.88 |
| 2015-12-10 | 59.93 |
| 2015-12-09 | 62.88 |
| 2015-12-08 | 59.56 |
| 2015-12-07 | 63.25 |
| 2015-12-04 | 66.56 |
| 2015-12-03 | 66.20 |
| 2015-12-02 | 68.04 |
| 2015-12-01 | 65.46 |
| 2015-11-30 | 53.67 |
| 2015-11-27 | 53.67 |
| 2015-11-26 | 61.04 |
| 2015-11-25 | 60.30 |
| 2015-11-24 | 58.83 |
| 2015-11-23 | 60.67 |
| 2015-11-20 | 62.51 |
| 2015-11-19 | 58.09 |
| 2015-11-18 | 56.25 |
| 2015-11-17 | 53.30 |
| 2015-11-16 | 50.35 |
| 2015-11-13 | 52.93 |
| 2015-11-12 | 58.09 |
| 2015-11-11 | 54.04 |
| 2015-11-10 | 52.56 |
| 2015-11-09 | 59.56 |
| 2015-11-06 | 62.51 |
| 2015-11-05 | 63.25 |
| 2015-11-04 | 65.46 |
| 2015-11-03 | 57.35 |
| 2015-11-02 | 53.67 |
| 2015-10-30 | 49.24 |
| 2015-10-29 | 49.61 |
| 2015-10-28 | 53.67 |
| 2015-10-27 | 58.46 |
| 2015-10-26 | 60.67 |
| 2015-10-23 | 57.35 |
| 2015-10-22 | 54.77 |
| 2015-10-20 | 56.61 |
| 2015-10-19 | 57.35 |
| 2015-10-16 | 58.46 |
| 2015-10-15 | 57.35 |
| 2015-10-14 | 52.93 |
| 2015-10-13 | 57.35 |
| 2015-10-12 | 57.72 |
| 2015-10-09 | 53.30 |
| 2015-10-08 | 50.35 |
| 2015-10-07 | 52.19 |
| 2015-10-06 | 44.31 |
| 2015-10-05 | 47.25 |
| 2015-10-02 | 45.49 |
| 2015-09-30 | 33.84 |
| 2015-09-29 | 28.63 |
| 2015-09-25 | 36.11 |
| 2015-09-24 | 34.35 |
| 2015-09-23 | 37.14 |
| 2015-09-22 | 42.12 |
| 2015-09-21 | 41.10 |
| 2015-09-18 | 39.04 |
| 2015-09-17 | 35.96 |
| 2015-09-16 | 37.87 |
| 2015-09-15 | 35.96 |
| 2015-09-14 | 38.02 |
| 2015-09-11 | 40.07 |
| 2015-09-10 | 38.90 |
| 2015-09-09 | 46.23 |
| 2015-09-08 | 40.07 |
| 2015-09-07 | 32.44 |
| 2015-09-04 | 34.06 |
| 2015-09-02 | 35.82 |
| 2015-09-01 | 36.40 |
| 2015-08-31 | 41.83 |
| 2015-08-28 | 42.42 |
| 2015-08-27 | 44.91 |
| 2015-08-26 | 31.12 |
| 2015-08-25 | 33.76 |
| 2015-08-24 | 28.78 |
| 2015-08-21 | 35.67 |
| 2015-08-20 | 38.60 |
| 2015-08-19 | 40.51 |
| 2015-08-18 | 44.32 |
| 2015-08-17 | 48.14 |
| 2015-08-14 | 49.60 |
| 2015-08-13 | 49.24 |
| 2015-08-12 | 45.06 |
| 2015-08-11 | 57.67 |
| 2015-08-10 | 56.57 |
| 2015-08-07 | 55.47 |
| 2015-08-06 | 56.20 |
| 2015-08-05 | 59.14 |
| 2015-08-04 | 58.40 |
| 2015-08-03 | 55.47 |
| 2015-07-31 | 59.50 |
| 2015-07-30 | 57.67 |
| 2015-07-29 | 56.20 |
| 2015-07-28 | 56.94 |
| 2015-07-27 | 61.34 |
| 2015-07-24 | 69.77 |
| 2015-07-23 | 71.24 |
| 2015-07-22 | 68.67 |
| 2015-07-21 | 76.01 |
| 2015-07-20 | 70.51 |
| 2015-07-17 | 67.94 |
| 2015-07-16 | 69.04 |
| 2015-07-15 | 62.07 |
| 2015-07-14 | 63.54 |
| 2015-07-13 | 63.54 |
| 2015-07-10 | 62.07 |
| 2015-07-09 | 58.04 |
| 2015-07-08 | 41.39 |
| 2015-07-07 | 54.37 |
| 2015-07-06 | 63.17 |
| 2015-07-03 | 74.91 |
| 2015-07-02 | 82.24 |
| 2015-06-30 | 84.44 |
| 2015-06-29 | 76.37 |
| 2015-06-26 | 82.61 |
| 2015-06-25 | 87.37 |
| 2015-06-24 | 88.84 |
| 2015-06-23 | 88.11 |
| 2015-06-22 | 82.97 |
| 2015-06-19 | 81.14 |
| 2015-06-18 | 83.34 |
| 2015-06-17 | 78.94 |
| 2015-06-16 | 78.21 |
| 2015-06-15 | 84.44 |
| 2015-06-12 | 85.91 |
| 2015-06-11 | 76.74 |
| 2015-06-10 | 75.93 |
| 2015-06-09 | 79.18 |
| 2015-06-08 | 82.42 |
| 2015-06-05 | 80.98 |
| 2015-06-04 | 82.78 |
| 2015-06-03 | 79.54 |
| 2015-06-02 | 80.26 |
| 2015-06-01 | 83.86 |
| 2015-05-29 | 80.98 |
| 2015-05-28 | 80.26 |
| 2015-05-27 | 85.31 |
| 2015-05-26 | 86.03 |
| 2015-05-22 | 82.42 |
| 2015-05-21 | 75.57 |
| 2015-05-20 | 76.29 |
| 2015-05-19 | 79.54 |
| 2015-05-18 | 75.57 |
| 2015-05-15 | 80.26 |
| 2015-05-14 | 80.26 |
| 2015-05-13 | 83.50 |
| 2015-05-12 | 95.76 |
| 2015-05-11 | 95.76 |
| 2015-05-08 | 92.16 |
| 2015-05-07 | 84.94 |
| 2015-05-06 | 91.79 |
| 2015-05-05 | 95.04 |
| 2015-05-04 | 97.92 |
| 2015-04-30 | 103.69 |
| 2015-04-29 | 89.63 |
| 2015-04-28 | 91.07 |
| 2015-04-27 | 89.99 |
| 2015-04-24 | 85.67 |
| 2015-04-23 | 86.39 |
| 2015-04-22 | 84.58 |
| 2015-04-21 | 74.85 |
| 2015-04-20 | 70.52 |
| 2015-04-17 | 77.73 |
| 2015-04-16 | 75.57 |
| 2015-04-15 | 73.41 |
| 2015-04-14 | 71.25 |
| 2015-04-13 | 83.14 |
| 2015-04-10 | 78.82 |
| 2015-04-09 | 80.62 |
| 2015-04-08 | 71.25 |
| 2015-04-02 | 62.59 |
| 2015-04-01 | 60.43 |
| 2015-03-31 | 57.91 |
| 2015-03-30 | 60.07 |
| 2015-03-27 | 57.91 |
| 2015-03-26 | 50.34 |
| 2015-03-25 | 51.42 |
| 2015-03-24 | 49.97 |
| 2015-03-23 | 51.42 |
| 2015-03-20 | 46.73 |
| 2015-03-19 | 45.65 |
| 2015-03-18 | 43.05 |
| 2015-03-17 | 44.06 |
| 2015-03-16 | 40.75 |
| 2015-03-13 | 39.30 |
| 2015-03-12 | 38.29 |
| 2015-03-11 | 36.71 |
| 2015-03-10 | 38.01 |
| 2015-03-09 | 40.02 |
| 2015-03-06 | 40.89 |
| 2015-03-05 | 41.18 |
| 2015-03-04 | 43.05 |
| 2015-03-03 | 48.89 |
| 2015-03-02 | 50.34 |
| 2015-02-27 | 48.53 |
| 2015-02-26 | 51.42 |
| 2015-02-25 | 48.89 |
| 2015-02-24 | 45.65 |
| 2015-02-23 | 47.45 |
| 2015-02-18 | 45.65 |
| 2015-02-17 | 46.73 |
| 2015-02-16 | 48.53 |
| 2015-02-13 | 46.73 |
| 2015-02-12 | 41.47 |
| 2015-02-11 | 40.60 |
| 2015-02-10 | 44.21 |
| 2015-02-09 | 44.21 |
| 2015-02-06 | 46.73 |
| 2015-02-05 | 47.09 |
| 2015-02-04 | 42.19 |
| 2015-02-03 | 41.32 |
| 2015-02-02 | 41.61 |
| 2015-01-30 | 43.34 |
| 2015-01-29 | 45.65 |
| 2015-01-28 | 51.42 |
| 2015-01-27 | 50.70 |
| 2015-01-26 | 51.42 |
| 2015-01-23 | 53.22 |
| 2015-01-22 | 51.06 |
| 2015-01-21 | 53.58 |
| 2015-01-20 | 47.09 |
| 2015-01-19 | 44.57 |
| 2015-01-16 | 49.25 |
| 2015-01-15 | 55.38 |
| 2015-01-14 | 52.50 |
| 2015-01-13 | 52.14 |
| 2015-01-12 | 53.10 |
| 2015-01-09 | 53.80 |
| 2015-01-08 | 52.75 |
| 2015-01-07 | 56.94 |
| 2015-01-06 | 55.19 |
| 2015-01-05 | 60.08 |
| 2015-01-02 | 52.75 |
| 2014-12-31 | 42.64 |
| 2014-12-30 | 42.64 |
| 2014-12-29 | 39.22 |
| 2014-12-24 | 36.15 |
| 2014-12-23 | 35.59 |
| 2014-12-22 | 35.04 |
| 2014-12-19 | 31.69 |
| 2014-12-18 | 34.62 |
| 2014-12-17 | 33.78 |
| 2014-12-16 | 34.06 |
| 2014-12-15 | 35.59 |
| 2014-12-12 | 38.80 |
| 2014-12-11 | 37.13 |
| 2014-12-10 | 39.50 |
| 2014-12-09 | 38.80 |
| 2014-12-08 | 37.41 |
| 2014-12-05 | 38.52 |
| 2014-12-04 | 39.50 |
| 2014-12-03 | 36.85 |
| 2014-12-02 | 34.90 |
| 2014-12-01 | 30.15 |
| 2014-11-28 | 36.71 |
| 2014-11-27 | 33.36 |
| 2014-11-26 | 35.18 |
| 2014-11-25 | 31.83 |
| 2014-11-24 | 33.78 |
| 2014-11-21 | 21.23 |
| 2014-11-20 | 17.04 |
| 2014-11-19 | 18.99 |
| 2014-11-18 | 18.72 |
| 2014-11-17 | 19.69 |
| 2014-11-14 | 20.67 |
| 2014-11-13 | 19.41 |
| 2014-11-12 | 20.95 |
| 2014-11-11 | 20.67 |
| 2014-11-10 | 20.53 |
| 2014-11-07 | 25.69 |
| 2014-11-06 | 26.67 |
| 2014-11-05 | 27.78 |
| 2014-11-04 | 29.88 |
| 2014-11-03 | 30.71 |
| 2014-10-31 | 28.62 |
| 2014-10-30 | 26.25 |
| 2014-10-29 | 25.13 |
| 2014-10-28 | 23.74 |
| 2014-10-27 | 22.76 |
| 2014-10-24 | 23.32 |
| 2014-10-23 | 25.41 |
| 2014-10-22 | 25.55 |
| 2014-10-21 | 24.85 |
| 2014-10-20 | 24.57 |
| 2014-10-17 | 23.74 |
| 2014-10-16 | 22.76 |
| 2014-10-15 | 25.13 |
| 2014-10-14 | 24.30 |
| 2014-10-13 | 21.37 |
| 2014-10-10 | 21.51 |
| 2014-10-09 | 22.34 |
| 2014-10-08 | 18.72 |
| 2014-10-07 | 18.58 |
| 2014-10-06 | 20.11 |
| 2014-10-03 | 17.18 |
| 2014-09-30 | 11.60 |
| 2014-09-29 | 13.94 |
| 2014-09-26 | 16.02 |
| 2014-09-25 | 16.30 |
| 2014-09-24 | 16.57 |
| 2014-09-23 | 15.88 |
| 2014-09-22 | 16.30 |
| 2014-09-19 | 20.04 |
| 2014-09-18 | 20.46 |
| 2014-09-17 | 23.93 |
| 2014-09-16 | 22.54 |
| 2014-09-15 | 24.90 |
| 2014-09-12 | 24.76 |
| 2014-09-11 | 25.73 |
| 2014-09-10 | 24.21 |
| 2014-09-08 | 30.45 |
| 2014-09-05 | 29.76 |
| 2014-09-04 | 29.76 |
| 2014-09-03 | 27.81 |
| 2014-09-02 | 22.68 |
| 2014-09-01 | 23.24 |
| 2014-08-29 | 23.10 |
| 2014-08-28 | 23.79 |
| 2014-08-27 | 27.26 |
| 2014-08-26 | 26.43 |
| 2014-08-25 | 29.20 |
| 2014-08-22 | 30.59 |
| 2014-08-21 | 28.79 |
| 2014-08-20 | 28.79 |
| 2014-08-19 | 26.15 |
| 2014-08-18 | 17.27 |
| 2014-08-15 | 18.66 |
| 2014-08-14 | 20.04 |
| 2014-08-13 | 22.82 |
| 2014-08-12 | 22.82 |
| 2014-08-11 | 23.51 |
| 2014-08-08 | 16.85 |
| 2014-08-07 | 17.68 |
| 2014-08-06 | 18.66 |
| 2014-08-05 | 20.18 |
| 2014-08-04 | 23.93 |
| 2014-08-01 | 25.18 |
| 2014-07-31 | 26.29 |
| 2014-07-30 | 21.85 |
| 2014-07-29 | 20.60 |
| 2014-07-28 | 19.35 |
| 2014-07-25 | 18.24 |
| 2014-07-24 | 20.18 |
| 2014-07-23 | 16.99 |
| 2014-07-22 | 8.80 |
| 2014-07-21 | 5.47 |
| 2014-07-18 | 6.44 |
| 2014-07-17 | 6.44 |
| 2014-07-16 | 7.14 |
| 2014-07-15 | 6.86 |
| 2014-07-14 | 6.58 |
| 2014-07-11 | 5.75 |
| 2014-07-10 | 5.33 |
| 2014-07-09 | 4.78 |
| 2014-07-08 | 6.72 |
| 2014-07-07 | 6.86 |
| 2014-07-04 | 5.19 |
| 2014-07-03 | 1.86 |
| 2014-07-02 | -0.36 |
| 2014-06-30 | -1.61 |
| 2014-06-27 | -3.55 |
| 2014-06-26 | -3.27 |
| 2014-06-25 | -4.80 |
| 2014-06-24 | -4.24 |
| 2014-06-23 | -4.52 |
| 2014-06-20 | -2.30 |
| 2014-06-19 | -1.19 |
| 2014-06-18 | 1.86 |
| 2014-06-17 | 3.11 |
| 2014-06-16 | 3.67 |
| 2014-06-13 | 2.83 |
| 2014-06-12 | 2.56 |
| 2014-06-11 | 2.00 |
| 2014-06-10 | 2.00 |
| 2014-06-09 | 3.08 |
| 2014-06-06 | 3.90 |
| 2014-06-05 | 5.25 |
| 2014-06-04 | 4.17 |
| 2014-06-03 | 6.61 |
| 2014-05-30 | 6.34 |
| 2014-05-29 | 6.06 |
| 2014-05-28 | 5.52 |
| 2014-05-27 | 4.17 |
| 2014-05-26 | 4.17 |
| 2014-05-23 | 3.90 |
| 2014-05-22 | -0.03 |
| 2014-05-21 | 0.65 |
| 2014-05-20 | -0.03 |
| 2014-05-19 | 2.41 |
| 2014-05-16 | 3.63 |
| 2014-05-15 | 5.52 |
| 2014-05-14 | 8.50 |
| 2014-05-13 | 2.41 |
| 2014-05-12 | -2.74 |
| 2014-05-09 | -3.15 |
| 2014-05-08 | -1.66 |
| 2014-05-07 | 0.65 |
| 2014-05-05 | 5.66 |
| 2014-05-02 | 7.42 |
| 2014-04-30 | 8.10 |
| 2014-04-29 | 7.28 |
| 2014-04-28 | 5.39 |
| 2014-04-25 | 7.42 |
| 2014-04-24 | 10.67 |
| 2014-04-23 | 8.23 |
| 2014-04-22 | 10.13 |
| 2014-04-17 | 13.52 |
| 2014-04-16 | 14.19 |
| 2014-04-15 | 14.87 |
| 2014-04-14 | 18.66 |
| 2014-04-11 | 20.42 |
| 2014-04-10 | 21.24 |
| 2014-04-09 | 25.44 |
| 2014-04-08 | 22.86 |
| 2014-04-07 | 17.44 |
| 2014-04-04 | 17.58 |
| 2014-04-03 | 18.39 |
| 2014-04-02 | 21.51 |
| 2014-04-01 | 16.09 |
| 2014-03-31 | 15.28 |
| 2014-03-28 | 14.46 |
| 2014-03-27 | 12.43 |
| 2014-03-26 | 11.21 |
| 2014-03-25 | 10.53 |
| 2014-03-24 | 12.43 |
| 2014-03-21 | 9.04 |
| 2014-03-20 | 2.41 |
| 2014-03-19 | 4.30 |
| 2014-03-18 | 4.85 |
| 2014-03-17 | 5.39 |
| 2014-03-14 | 6.88 |
| 2014-03-13 | 6.34 |
| 2014-03-12 | 9.99 |
| 2014-03-11 | 11.89 |
| 2014-03-10 | 14.60 |
| 2014-03-07 | 17.17 |
| 2014-03-06 | 17.99 |
| 2014-03-05 | 15.28 |
| 2014-03-04 | 15.55 |
| 2014-03-03 | 15.28 |
| 2014-02-28 | 18.93 |
| 2014-02-27 | 19.75 |
| 2014-02-26 | 19.48 |
| 2014-02-25 | 17.17 |
| 2014-02-24 | 17.85 |
| 2014-02-21 | 25.03 |
| 2014-02-20 | 25.57 |
| 2014-02-19 | 26.79 |
| 2014-02-18 | 26.11 |
| 2014-02-17 | 27.06 |
| 2014-02-14 | 26.65 |
| 2014-02-13 | 27.74 |
| 2014-02-12 | 29.77 |
| 2014-02-11 | 23.95 |
| 2014-02-10 | 19.61 |
| 2014-02-07 | 21.37 |
| 2014-02-06 | 21.64 |
| 2014-02-05 | 19.88 |
| 2014-02-04 | 20.15 |
| 2014-01-30 | 23.81 |
| 2014-01-29 | 23.81 |
| 2014-01-28 | 23.81 |
| 2014-01-27 | 24.49 |
| 2014-01-24 | 28.14 |
| 2014-01-23 | 30.45 |
| 2014-01-22 | 32.89 |
| 2014-01-21 | 29.91 |
| 2014-01-20 | 28.14 |
| 2014-01-17 | 31.40 |
| 2014-01-16 | 32.07 |
| 2014-01-15 | 33.56 |
| 2014-01-14 | 34.24 |
| 2014-01-13 | 32.21 |
| 2014-01-10 | 34.92 |
| 2014-01-09 | 32.34 |
| 2014-01-08 | 28.69 |
| 2014-01-07 | 26.79 |
| 2014-01-06 | 27.60 |
| 2014-01-03 | 29.50 |
| 2014-01-02 | 32.61 |
| 2013-12-31 | 30.18 |
| 2013-12-30 | 30.04 |
| 2013-12-27 | 30.18 |
| 2013-12-24 | 30.58 |
| 2013-12-23 | 28.82 |
| 2013-12-20 | 30.31 |
| 2013-12-19 | 31.53 |
| 2013-12-18 | 34.92 |
| 2013-12-17 | 33.02 |
| 2013-12-16 | 32.34 |
| 2013-12-13 | 31.67 |
| 2013-12-12 | 32.34 |
| 2013-12-11 | 36.81 |
| 2013-12-10 | 36.14 |
| 2013-12-09 | 36.81 |
| 2013-12-06 | 39.52 |
| 2013-12-05 | 40.88 |
| 2013-12-04 | 40.88 |
| 2013-12-03 | 43.59 |
| 2013-12-02 | 45.28 |
| 2013-11-29 | 44.60 |
| 2013-11-28 | 42.57 |
| 2013-11-27 | 39.18 |
| 2013-11-26 | 41.89 |
| 2013-11-25 | 40.88 |
| 2013-11-22 | 42.57 |
| 2013-11-21 | 43.25 |
| 2013-11-20 | 45.62 |
| 2013-11-19 | 45.28 |
| 2013-11-18 | 52.39 |
| 2013-11-15 | 44.94 |
| 2013-11-14 | 41.22 |
| 2013-11-13 | 39.18 |
| 2013-11-12 | 41.56 |
| 2013-11-11 | 40.54 |
| 2013-11-08 | 42.57 |
| 2013-11-07 | 45.28 |
| 2013-11-06 | 46.30 |
| 2013-11-05 | 47.31 |
| 2013-11-04 | 48.33 |
| 2013-11-01 | 53.75 |
| 2013-10-31 | 52.05 |
| 2013-10-30 | 51.04 |
| 2013-10-29 | 47.31 |
| 2013-10-28 | 44.26 |
| 2013-10-25 | 41.56 |
| 2013-10-24 | 44.60 |
| 2013-10-23 | 47.65 |
| 2013-10-22 | 52.05 |
| 2013-10-21 | 53.59 |
| 2013-10-18 | 53.59 |
| 2013-10-17 | 54.60 |
| 2013-10-16 | 54.94 |
| 2013-10-15 | 57.64 |
| 2013-10-11 | 57.64 |
| 2013-10-10 | 55.28 |
| 2013-10-09 | 54.94 |
| 2013-10-08 | 53.93 |
| 2013-10-07 | 47.85 |
| 2013-10-04 | 48.53 |
| 2013-10-03 | 49.88 |
| 2013-10-02 | 49.20 |
| 2013-09-30 | 48.86 |
| 2013-09-27 | 49.54 |
| 2013-09-26 | 47.85 |
| 2013-09-25 | 48.86 |
| 2013-09-24 | 52.24 |
| 2013-09-23 | 57.64 |
| 2013-09-19 | 58.32 |
| 2013-09-18 | 56.29 |
| 2013-09-17 | 56.63 |
| 2013-09-16 | 53.93 |
| 2013-09-13 | 51.57 |
| 2013-09-12 | 51.90 |
| 2013-09-11 | 51.90 |
| 2013-09-10 | 51.90 |
| 2013-09-09 | 47.18 |
| 2013-09-06 | 45.83 |
| 2013-09-05 | 48.86 |
| 2013-09-04 | 45.15 |
| 2013-09-03 | 47.85 |
| 2013-09-02 | 44.81 |
| 2013-08-30 | 43.13 |
| 2013-08-29 | 42.79 |
| 2013-08-28 | 39.75 |
| 2013-08-27 | 44.48 |
| 2013-08-26 | 46.50 |
| 2013-08-23 | 50.55 |
| 2013-08-22 | 49.54 |
| 2013-08-21 | 48.86 |
| 2013-08-20 | 49.88 |
| 2013-08-19 | 54.27 |
| 2013-08-16 | 55.62 |
| 2013-08-15 | 61.02 |
| 2013-08-13 | 61.69 |
| 2013-08-12 | 52.58 |
| 2013-08-09 | 49.20 |
| 2013-08-08 | 46.50 |
| 2013-08-07 | 47.85 |
| 2013-08-06 | 49.88 |
| 2013-08-05 | 52.92 |
| 2013-08-02 | 50.89 |
| 2013-08-01 | 45.49 |
| 2013-07-31 | 43.80 |
| 2013-07-30 | 39.08 |
| 2013-07-29 | 37.05 |
| 2013-07-26 | 41.10 |
| 2013-07-25 | 41.78 |
| 2013-07-24 | 40.43 |
| 2013-07-23 | 38.06 |
| 2013-07-22 | 31.78 |
| 2013-07-19 | 33.13 |
| 2013-07-18 | 36.71 |
| 2013-07-17 | 41.44 |
| 2013-07-16 | 43.13 |
| 2013-07-15 | 47.51 |
| 2013-07-12 | 47.18 |
| 2013-07-11 | 47.85 |
| 2013-07-10 | 38.74 |
| 2013-07-09 | 39.08 |
| 2013-07-08 | 37.39 |
| 2013-07-05 | 39.08 |
| 2013-07-04 | 37.05 |
| 2013-07-03 | 31.11 |
| 2013-07-02 | 36.04 |
| 2013-06-28 | 43.13 |
| 2013-06-27 | 37.39 |
| 2013-06-26 | 30.70 |
| 2013-06-25 | 28.81 |
| 2013-06-24 | 27.60 |
| 2013-06-21 | 27.87 |
| 2013-06-20 | 30.43 |
| 2013-06-19 | 40.09 |
| 2013-06-18 | 44.81 |
| 2013-06-17 | 46.50 |
| 2013-06-14 | 42.45 |
| 2013-06-13 | 42.45 |
| 2013-06-11 | 45.83 |
| 2013-06-10 | 50.89 |
| 2013-06-07 | 55.28 |
| 2013-06-06 | 55.12 |
| 2013-06-05 | 58.13 |
| 2013-06-04 | 59.13 |
| 2013-06-03 | 59.79 |
| 2013-05-31 | 59.13 |
| 2013-05-30 | 57.12 |
| 2013-05-29 | 58.13 |
| 2013-05-28 | 60.13 |
| 2013-05-27 | 55.12 |
| 2013-05-24 | 54.79 |
| 2013-05-23 | 55.46 |
| 2013-05-22 | 58.13 |
| 2013-05-21 | 59.46 |
| 2013-05-20 | 57.79 |
| 2013-05-16 | 52.12 |
| 2013-05-15 | 53.12 |
| 2013-05-14 | 50.79 |
| 2013-05-13 | 55.46 |
| 2013-05-10 | 59.46 |
| 2013-05-09 | 60.79 |
| 2013-05-08 | 60.46 |
| 2013-05-07 | 59.46 |
| 2013-05-06 | 58.46 |
| 2013-05-03 | 56.79 |
| 2013-05-02 | 57.79 |
| 2013-04-30 | 56.79 |
| 2013-04-29 | 56.79 |
| 2013-04-26 | 55.12 |
| 2013-04-25 | 54.12 |
| 2013-04-24 | 53.46 |
| 2013-04-23 | 49.45 |
| 2013-04-22 | 53.79 |
| 2013-04-19 | 55.79 |
| 2013-04-18 | 47.78 |
| 2013-04-17 | 44.45 |
| 2013-04-16 | 45.45 |
| 2013-04-15 | 44.78 |
| 2013-04-12 | 45.12 |
| 2013-04-11 | 45.45 |
| 2013-04-10 | 43.45 |
| 2013-04-09 | 38.78 |
| 2013-04-08 | 39.11 |
| 2013-04-05 | 40.11 |
| 2013-04-03 | 46.12 |
| 2013-04-02 | 46.45 |
| 2013-03-28 | 44.78 |
| 2013-03-27 | 46.12 |
| 2013-03-26 | 43.11 |
| 2013-03-25 | 41.78 |
| 2013-03-22 | 39.44 |
| 2013-03-21 | 40.44 |
| 2013-03-20 | 38.11 |
| 2013-03-19 | 32.77 |
| 2013-03-18 | 32.24 |
| 2013-03-15 | 29.44 |
| 2013-03-14 | 36.78 |
| 2013-03-13 | 35.77 |
| 2013-03-12 | 41.45 |
| 2013-03-11 | 40.44 |
| 2013-03-08 | 40.78 |
| 2013-03-07 | 38.78 |
| 2013-03-06 | 37.11 |
| 2013-03-05 | 34.77 |
| 2013-03-04 | 37.44 |
| 2013-03-01 | 50.79 |
| 2013-02-28 | 51.12 |
| 2013-02-27 | 45.78 |
| 2013-02-26 | 43.78 |
| 2013-02-25 | 45.78 |
| 2013-02-22 | 47.78 |
| 2013-02-21 | 45.12 |
| 2013-02-20 | 43.11 |
| 2013-02-19 | 43.45 |
| 2013-02-18 | 50.12 |
| 2013-02-15 | 49.45 |
| 2013-02-14 | 46.45 |
| 2013-02-08 | 41.78 |
| 2013-02-07 | 41.11 |
| 2013-02-06 | 45.78 |
| 2013-02-05 | 49.45 |
| 2013-02-04 | 51.79 |
| 2013-02-01 | 53.46 |
| 2013-01-31 | 57.46 |
| 2013-01-30 | 61.46 |
| 2013-01-29 | 58.13 |
| 2013-01-28 | 55.46 |
| 2013-01-25 | 52.12 |
| 2013-01-24 | 51.12 |
| 2013-01-23 | 53.12 |
| 2013-01-22 | 56.12 |
| 2013-01-21 | 54.79 |
| 2013-01-18 | 54.46 |
| 2013-01-17 | 50.45 |
| 2013-01-16 | 53.12 |
| 2013-01-15 | 54.46 |
| 2013-01-14 | 56.12 |
| 2013-01-11 | 51.12 |
| 2013-01-10 | 52.45 |
| 2013-01-09 | 53.79 |
| 2013-01-08 | 53.79 |
| 2013-01-07 | 58.13 |
| 2013-01-04 | 56.79 |
| 2013-01-03 | 55.46 |
| 2013-01-02 | 49.45 |
| 2012-12-31 | 40.78 |
| 2012-12-28 | 40.78 |
| 2012-12-27 | 39.44 |
| 2012-12-24 | 39.44 |
| 2012-12-21 | 40.11 |
| 2012-12-20 | 37.11 |
| 2012-12-19 | 35.11 |
| 2012-12-18 | 33.17 |
| 2012-12-17 | 35.77 |
| 2012-12-14 | 37.11 |
| 2012-12-13 | 37.78 |
| 2012-12-12 | 40.78 |
| 2012-12-11 | 39.78 |
| 2012-12-10 | 44.11 |
| 2012-12-07 | 41.11 |
| 2012-12-06 | 40.44 |
| 2012-12-05 | 38.11 |
| 2012-12-04 | 34.77 |
| 2012-12-03 | 34.44 |
| 2012-11-30 | 38.11 |
| 2012-11-29 | 33.44 |
| 2012-11-28 | 31.57 |
| 2012-11-27 | 32.10 |
| 2012-11-26 | 33.77 |
| 2012-11-23 | 34.11 |
| 2012-11-22 | 31.04 |
| 2012-11-21 | 26.63 |
| 2012-11-20 | 24.10 |
| 2012-11-19 | 24.90 |
| 2012-11-16 | 24.50 |
| 2012-11-15 | 24.23 |
| 2012-11-14 | 24.37 |
| 2012-11-13 | 20.36 |
| 2012-11-12 | 22.23 |
| 2012-11-09 | 20.23 |
| 2012-11-08 | 18.09 |
| 2012-11-07 | 22.76 |
| 2012-11-06 | 24.10 |
| 2012-11-05 | 23.43 |
| 2012-11-02 | 24.10 |
| 2012-11-01 | 18.23 |
| 2012-10-31 | 18.09 |
| 2012-10-30 | 16.23 |
| 2012-10-29 | 14.09 |
| 2012-10-26 | 13.02 |
| 2012-10-25 | 14.49 |
| 2012-10-24 | 13.14 |
| 2012-10-22 | 14.07 |
| 2012-10-19 | 12.74 |
| 2012-10-18 | 14.20 |
| 2012-10-17 | 14.60 |
| 2012-10-16 | 14.33 |
| 2012-10-15 | 8.75 |
| 2012-10-12 | 9.68 |
| 2012-10-11 | 9.81 |
| 2012-10-10 | 9.02 |
| 2012-10-09 | 10.21 |
| 2012-10-08 | 10.08 |
| 2012-10-05 | 13.93 |
| 2012-10-04 | 13.00 |
| 2012-10-03 | 11.94 |
| 2012-09-28 | 13.54 |
| 2012-09-27 | 13.00 |
| 2012-09-26 | 11.01 |
| 2012-09-25 | 11.28 |
| 2012-09-24 | 9.68 |
| 2012-09-21 | 9.41 |
| 2012-09-20 | 8.88 |
| 2012-09-19 | 10.48 |
| 2012-09-18 | 13.00 |
| 2012-09-17 | 13.00 |
| 2012-09-14 | 16.99 |
| 2012-09-13 | 14.60 |
| 2012-09-12 | 9.68 |
| 2012-09-11 | 7.29 |
| 2012-09-10 | 7.95 |
| 2012-09-07 | 7.29 |
| 2012-09-06 | 4.10 |
| 2012-09-05 | 2.63 |
| 2012-09-04 | 3.70 |
| 2012-09-03 | 4.36 |
| 2012-08-31 | -0.42 |
| 2012-08-30 | -0.56 |
| 2012-08-29 | -0.16 |
| 2012-08-28 | 0.64 |
| 2012-08-27 | 1.57 |
| 2012-08-24 | 1.44 |
| 2012-08-23 | 1.84 |
| 2012-08-22 | -0.82 |
| 2012-08-21 | -0.69 |
| 2012-08-20 | -1.62 |
| 2012-08-17 | -0.82 |
| 2012-08-16 | -1.09 |
| 2012-08-15 | -0.42 |
| 2012-08-14 | -0.29 |
| 2012-08-13 | 0.91 |
| 2012-08-10 | 3.70 |
| 2012-08-09 | 3.30 |
| 2012-08-08 | 0.64 |
| 2012-08-07 | 1.97 |
| 2012-08-06 | 1.70 |
| 2012-08-03 | -0.96 |
| 2012-08-02 | -1.49 |
| 2012-08-01 | 3.30 |
| 2012-07-31 | 4.63 |
| 2012-07-30 | 1.97 |
| 2012-07-27 | 3.30 |
| 2012-07-26 | -1.22 |
| 2012-07-25 | -2.02 |
| 2012-07-24 | -1.09 |
| 2012-07-23 | -0.96 |
| 2012-07-20 | 0.37 |
| 2012-07-19 | -0.96 |
| 2012-07-18 | -0.82 |
| 2012-07-17 | 5.43 |
| 2012-07-16 | 2.63 |
| 2012-07-13 | 2.63 |
| 2012-07-12 | 2.50 |
| 2012-07-11 | 3.43 |
| 2012-07-10 | 6.49 |
| 2012-07-09 | 5.82 |
| 2012-07-06 | 8.88 |
| 2012-07-05 | 7.82 |
| 2012-07-04 | 8.35 |
| 2012-07-03 | 8.08 |
| 2012-06-29 | 5.03 |
| 2012-06-28 | 4.23 |
| 2012-06-27 | 3.43 |
| 2012-06-26 | -1.35 |
| 2012-06-25 | -1.35 |
| 2012-06-22 | -0.46 |
| 2012-06-21 | -1.65 |
| 2012-06-20 | 3.88 |
| 2012-06-19 | 3.22 |
| 2012-06-18 | 3.48 |
| 2012-06-15 | 3.35 |
| 2012-06-14 | 1.51 |
| 2012-06-13 | 3.22 |
| 2012-06-12 | 2.95 |
| 2012-06-11 | 0.72 |
| 2012-06-08 | -2.04 |
| 2012-06-07 | -4.01 |
| 2012-06-06 | -3.88 |
| 2012-06-05 | -6.78 |
| 2012-06-04 | -6.91 |
| 2012-06-01 | -4.01 |
| 2012-05-31 | -3.75 |
| 2012-05-30 | -1.25 |
| 2012-05-29 | -2.30 |
| 2012-05-28 | -7.04 |
| 2012-05-25 | -10.06 |
| 2012-05-24 | -10.46 |
| 2012-05-23 | -12.17 |
| 2012-05-22 | -10.46 |
| 2012-05-21 | -14.14 |
| 2012-05-18 | -15.06 |
| 2012-05-17 | -14.53 |
| 2012-05-16 | -14.53 |
| 2012-05-15 | -9.01 |
| 2012-05-14 | -9.54 |
| 2012-05-11 | -9.27 |
| 2012-05-10 | -8.48 |
| 2012-05-09 | -9.93 |
| 2012-05-08 | -8.22 |
| 2012-05-07 | -6.25 |
| 2012-05-04 | -3.62 |
| 2012-05-03 | -0.07 |
| 2012-05-02 | -1.38 |
| 2012-04-30 | -1.78 |
| 2012-04-27 | -2.17 |
| 2012-04-26 | -1.91 |
| 2012-04-25 | -3.36 |
| 2012-04-24 | -7.30 |
| 2012-04-23 | -6.78 |
| 2012-04-20 | -5.33 |
| 2012-04-19 | -3.88 |
| 2012-04-18 | -4.93 |
| 2012-04-17 | -3.36 |
| 2012-04-16 | -1.65 |
| 2012-04-13 | -1.38 |
| 2012-04-12 | -6.51 |
| 2012-04-11 | -9.27 |
| 2012-04-10 | -7.96 |
| 2012-04-05 | -5.99 |
| 2012-04-03 | -7.96 |
| 2012-04-02 | -12.43 |
| 2012-03-30 | -11.77 |
| 2012-03-29 | -12.03 |
| 2012-03-28 | -11.77 |
| 2012-03-27 | -10.85 |
| 2012-03-26 | -15.19 |
| 2012-03-23 | -15.32 |
| 2012-03-22 | -14.53 |
| 2012-03-21 | -15.85 |
| 2012-03-20 | -14.01 |
| 2012-03-19 | -12.69 |
| 2012-03-16 | -15.72 |
| 2012-03-15 | -10.98 |
| 2012-03-14 | -9.54 |
| 2012-03-13 | -9.14 |
| 2012-03-12 | -8.75 |
| 2012-03-09 | -9.14 |
| 2012-03-08 | -10.98 |
| 2012-03-07 | -11.51 |
| 2012-03-06 | -10.06 |
| 2012-03-05 | -7.43 |
| 2012-03-02 | -5.46 |
| 2012-03-01 | -9.01 |
| 2012-02-29 | -2.44 |
| 2012-02-28 | -0.99 |
| 2012-02-27 | -2.57 |
| 2012-02-24 | -0.99 |
| 2012-02-23 | -0.33 |
| 2012-02-22 | -0.46 |
| 2012-02-21 | -3.23 |
| 2012-02-20 | -1.78 |
| 2012-02-17 | -2.70 |
| 2012-02-16 | -4.67 |
| 2012-02-15 | -2.57 |
| 2012-02-14 | -4.28 |
| 2012-02-13 | -8.09 |
| 2012-02-10 | -2.44 |
| 2012-02-09 | -2.96 |
| 2012-02-08 | -8.22 |
| 2012-02-07 | -10.98 |
| 2012-02-06 | -10.98 |
| 2012-02-03 | -7.30 |
| 2012-02-02 | -8.09 |
| 2012-02-01 | -10.46 |
| 2012-01-31 | -9.93 |
| 2012-01-30 | -10.19 |
| 2012-01-27 | -7.30 |
| 2012-01-26 | -5.33 |
| 2012-01-20 | -8.48 |
| 2012-01-19 | -9.67 |
| 2012-01-18 | -10.33 |
| 2012-01-17 | -11.38 |
| 2012-01-16 | -15.06 |
| 2012-01-13 | -12.56 |
| 2012-01-12 | -15.32 |
| 2012-01-11 | -15.85 |
| 2012-01-10 | -17.16 |
| 2012-01-09 | -19.00 |
| 2012-01-06 | -20.58 |
| 2012-01-05 | -18.61 |
| 2012-01-04 | -18.61 |
| 2012-01-03 | -16.64 |
| 2011-12-30 | -17.95 |
| 2011-12-29 | -18.61 |
| 2011-12-28 | -15.58 |
| 2011-12-23 | -13.22 |
| 2011-12-22 | -14.80 |
| 2011-12-21 | -16.64 |
| 2011-12-20 | -19.66 |
| 2011-12-19 | -17.95 |
| 2011-12-16 | -14.53 |
| 2011-12-15 | -21.63 |
| 2011-12-14 | -22.55 |
| 2011-12-13 | -20.06 |
| 2011-12-12 | -15.98 |
| 2011-12-09 | -16.51 |
| 2011-12-08 | -15.06 |
| 2011-12-07 | -15.72 |
| 2011-12-06 | -18.48 |
| 2011-12-05 | -16.37 |
| 2011-12-02 | -17.56 |
| 2011-12-01 | -17.43 |
| 2011-11-30 | -25.05 |
| 2011-11-29 | -24.79 |
| 2011-11-28 | -26.63 |
| 2011-11-25 | -32.15 |
| 2011-11-24 | -30.18 |
| 2011-11-23 | -33.07 |
| 2011-11-22 | -32.55 |
| 2011-11-21 | -32.81 |
| 2011-11-18 | -29.65 |
| 2011-11-17 | -26.76 |
| 2011-11-16 | -23.61 |
| 2011-11-15 | -22.95 |
| 2011-11-14 | -22.69 |
| 2011-11-11 | -25.71 |
| 2011-11-10 | -24.79 |
| 2011-11-09 | -19.92 |
| 2011-11-08 | -22.55 |
| 2011-11-07 | -19.66 |
| 2011-11-04 | -17.69 |
| 2011-11-03 | -22.29 |
| 2011-11-02 | -24.10 |
| 2011-11-01 | -26.97 |
| 2011-10-31 | -24.75 |
| 2011-10-28 | -20.45 |
| 2011-10-27 | -23.32 |
| 2011-10-26 | -32.58 |
| 2011-10-25 | -32.45 |
| 2011-10-24 | -33.23 |
| 2011-10-21 | -39.29 |
| 2011-10-20 | -38.31 |
| 2011-10-19 | -33.88 |
| 2011-10-18 | -33.88 |
| 2011-10-17 | -29.45 |
| 2011-10-14 | -34.53 |
| 2011-10-13 | -30.10 |
| 2011-10-12 | -37.53 |
| 2011-10-11 | -41.38 |
| 2011-10-10 | -44.05 |
| 2011-10-07 | -42.10 |
| 2011-10-06 | -46.20 |
| 2011-10-04 | -51.09 |
| 2011-10-03 | -51.16 |
| 2011-09-30 | -44.64 |
| 2011-09-28 | -39.49 |
| 2011-09-27 | -40.86 |
| 2011-09-26 | -41.97 |
| 2011-09-23 | -42.49 |
| 2011-09-22 | -44.64 |
| 2011-09-21 | -40.47 |
| 2011-09-20 | -39.75 |
| 2011-09-19 | -35.71 |
| 2011-09-16 | -31.40 |
| 2011-09-15 | -34.01 |
| 2011-09-14 | -32.18 |
| 2011-09-12 | -27.88 |
| 2011-09-09 | -23.84 |
| 2011-09-08 | -21.62 |
| 2011-09-07 | -21.88 |
| 2011-09-06 | -22.92 |
| 2011-09-05 | -21.62 |
| 2011-09-02 | -18.62 |
| 2011-09-01 | -16.40 |
| 2011-08-31 | -17.19 |
| 2011-08-30 | -19.40 |
| 2011-08-29 | -21.62 |
| 2011-08-26 | -22.40 |
| 2011-08-25 | -20.45 |
| 2011-08-24 | -21.62 |
| 2011-08-23 | -19.80 |
| 2011-08-22 | -22.79 |
| 2011-08-19 | -16.67 |
| 2011-08-18 | -12.49 |
| 2011-08-17 | -10.27 |
| 2011-08-16 | -10.80 |
| 2011-08-15 | -10.93 |
| 2011-08-12 | -13.67 |
| 2011-08-11 | -15.62 |
| 2011-08-10 | -13.93 |
| 2011-08-09 | -13.80 |
| 2011-08-08 | -12.23 |
| 2011-08-05 | -9.36 |
| 2011-08-04 | -7.41 |
| 2011-08-03 | -6.10 |
| 2011-08-02 | -2.19 |
| 2011-08-01 | 1.72 |
| 2011-07-29 | -0.36 |
| 2011-07-28 | 0.03 |
| 2011-07-27 | -0.23 |
| 2011-07-26 | -1.67 |
| 2011-07-25 | -2.19 |
| 2011-07-22 | 0.29 |
| 2011-07-21 | -0.88 |
| 2011-07-20 | -1.28 |
| 2011-07-19 | -4.80 |
| 2011-07-18 | -4.80 |
| 2011-07-15 | -4.28 |
| 2011-07-14 | -1.41 |
| 2011-07-13 | -3.10 |
| 2011-07-12 | -6.10 |
| 2011-07-11 | 0.16 |
| 2011-07-08 | 0.29 |
| 2011-07-07 | -2.97 |
| 2011-07-06 | -1.15 |
| 2011-07-05 | -1.28 |
| 2011-07-04 | -4.54 |
| 2011-06-30 | -8.19 |
| 2011-06-29 | -10.67 |
| 2011-06-28 | -10.54 |
| 2011-06-27 | -10.54 |
| 2011-06-24 | -12.23 |
| 2011-06-23 | -17.58 |
| 2011-06-22 | -17.71 |
| 2011-06-21 | -17.84 |
| 2011-06-20 | -19.01 |
| 2011-06-17 | -18.23 |
| 2011-06-16 | -17.84 |
| 2011-06-15 | -15.10 |
| 2011-06-14 | -13.93 |
| 2011-06-13 | -14.71 |
| 2011-06-10 | -13.40 |
| 2011-06-09 | -13.80 |
| 2011-06-08 | -14.45 |
| 2011-06-07 | -12.49 |
| 2011-06-03 | -12.62 |
| 2011-06-02 | -11.32 |
| 2011-06-01 | -10.01 |
| 2011-05-31 | -8.84 |
| 2011-05-30 | -11.19 |
| 2011-05-27 | -10.41 |
| 2011-05-26 | -12.75 |
| 2011-05-25 | -13.40 |
| 2011-05-24 | -11.84 |
| 2011-05-23 | -11.02 |
| 2011-05-20 | -8.59 |
| 2011-05-19 | -8.97 |
| 2011-05-18 | -11.15 |
| 2011-05-17 | -13.72 |
| 2011-05-16 | -16.03 |
| 2011-05-13 | -14.88 |
| 2011-05-12 | -15.26 |
| 2011-05-11 | -12.18 |
| 2011-05-09 | -12.82 |
| 2011-05-06 | -17.32 |
| 2011-05-05 | -16.03 |
| 2011-05-04 | -17.83 |
| 2011-05-03 | -15.52 |
| 2011-04-29 | -13.98 |
| 2011-04-28 | -12.31 |
| 2011-04-27 | -9.61 |
| 2011-04-26 | -7.69 |
| 2011-04-21 | -7.94 |
| 2011-04-20 | -8.46 |
| 2011-04-19 | -10.25 |
| 2011-04-18 | -9.10 |
| 2011-04-15 | -6.27 |
| 2011-04-14 | -4.35 |
| 2011-04-13 | -4.09 |
| 2011-04-12 | -3.83 |
| 2011-04-11 | -3.32 |
| 2011-04-08 | 0.40 |
| 2011-04-07 | -1.14 |
| 2011-04-06 | -0.62 |
| 2011-04-04 | -0.24 |
| 2011-04-01 | -4.35 |
| 2011-03-31 | -6.53 |
| 2011-03-30 | -9.36 |
| 2011-03-29 | -13.72 |
| 2011-03-28 | -12.44 |
| 2011-03-25 | -14.75 |
| 2011-03-24 | -15.90 |
| 2011-03-23 | -15.39 |
| 2011-03-22 | -15.13 |
| 2011-03-21 | -14.23 |
| 2011-03-18 | -17.44 |
| 2011-03-17 | -22.45 |
| 2011-03-16 | -21.68 |
| 2011-03-15 | -21.55 |
| 2011-03-14 | -19.11 |
| 2011-03-11 | -19.24 |
| 2011-03-10 | -16.80 |
| 2011-03-09 | -16.29 |
| 2011-03-08 | -16.93 |
| 2011-03-07 | -18.98 |
| 2011-03-04 | -18.09 |
| 2011-03-03 | -17.57 |
| 2011-03-02 | -19.37 |
| 2011-03-01 | -18.47 |
| 2011-02-28 | -18.86 |
| 2011-02-25 | -19.63 |
| 2011-02-24 | -22.45 |
| 2011-02-23 | -21.30 |
| 2011-02-22 | -20.65 |
| 2011-02-21 | -17.96 |
| 2011-02-18 | -17.96 |
| 2011-02-17 | -18.86 |
| 2011-02-16 | -17.06 |
| 2011-02-15 | -15.78 |
| 2011-02-14 | -15.39 |
| 2011-02-11 | -18.21 |
| 2011-02-10 | -17.32 |
| 2011-02-09 | -14.23 |
| 2011-02-08 | -10.77 |
| 2011-02-07 | -10.25 |
| 2011-02-02 | -8.33 |
| 2011-02-01 | -10.64 |
| 2011-01-31 | -9.74 |
| 2011-01-28 | -10.77 |
| 2011-01-27 | -10.38 |
| 2011-01-26 | -6.79 |
| 2011-01-25 | -6.66 |
| 2011-01-24 | -6.66 |
| 2011-01-21 | -7.56 |
| 2011-01-20 | -9.36 |
| 2011-01-19 | -7.94 |
| 2011-01-18 | -9.61 |
| 2011-01-17 | -9.23 |
| 2011-01-14 | -5.76 |
| 2011-01-13 | -4.35 |
| 2011-01-12 | -3.19 |
| 2011-01-11 | -4.73 |
| 2011-01-10 | -4.35 |
| 2011-01-07 | -1.40 |
| 2011-01-06 | -2.55 |
| 2011-01-05 | -0.24 |
| 2011-01-04 | -4.35 |
| 2011-01-03 | -7.17 |
| 2010-12-31 | -8.84 |
| 2010-12-30 | -9.74 |
| 2010-12-29 | -9.87 |
| 2010-12-28 | -10.90 |
| 2010-12-24 | -9.36 |
| 2010-12-23 | -8.84 |
| 2010-12-22 | -9.36 |
| 2010-12-21 | -10.25 |
| 2010-12-20 | -12.82 |
| 2010-12-17 | -13.08 |
| 2010-12-16 | -13.08 |
| 2010-12-15 | -11.54 |
| 2010-12-14 | -11.28 |
| 2010-12-13 | -10.90 |
| 2010-12-10 | -11.67 |
| 2010-12-09 | -11.02 |
| 2010-12-08 | -11.02 |
| 2010-12-07 | -10.13 |
| 2010-12-06 | -10.25 |
| 2010-12-03 | -9.36 |
| 2010-12-02 | -8.20 |
| 2010-12-01 | -8.97 |
| 2010-11-30 | -10.64 |
| 2010-11-29 | -9.36 |
| 2010-11-26 | -9.87 |
| 2010-11-25 | -8.84 |
| 2010-11-24 | -10.00 |
| 2010-11-23 | -9.36 |
| 2010-11-22 | -6.40 |
| 2010-11-19 | -5.63 |
| 2010-11-18 | -5.50 |
| 2010-11-17 | -6.66 |
| 2010-11-16 | -4.35 |
| 2010-11-15 | -3.32 |
| 2010-11-12 | -1.27 |
| 2010-11-11 | 0.15 |
| 2010-11-10 | 0.40 |
| 2010-11-09 | 4.00 |
| 2010-11-08 | 4.64 |
| 2010-11-05 | 2.97 |
| 2010-11-04 | 2.33 |
| 2010-11-03 | 1.30 |
| 2010-11-02 | -0.37 |
| 2010-11-01 | -1.01 |
| 2010-10-29 | -1.91 |
| 2010-10-28 | -1.65 |
| 2010-10-27 | -2.42 |
| 2010-10-26 | -0.75 |
| 2010-10-25 | 1.04 |
| 2010-10-22 | 0.92 |
| 2010-10-21 | 3.10 |
| 2010-10-20 | 2.71 |
| 2010-10-19 | 7.08 |
| 2010-10-18 | 6.95 |
| 2010-10-15 | 8.11 |
| 2010-10-14 | 9.65 |
| 2010-10-13 | 8.75 |
| 2010-10-12 | 3.23 |
| 2010-10-11 | 4.77 |
| 2010-10-08 | 3.74 |
| 2010-10-07 | 4.13 |
| 2010-10-06 | 6.05 |
| 2010-10-05 | 1.94 |
| 2010-10-04 | 0.02 |
| 2010-09-30 | 1.30 |
| 2010-09-29 | 5.92 |
| 2010-09-28 | 6.95 |
| 2010-09-27 | 10.29 |
| 2010-09-24 | 9.26 |
| 2010-09-22 | 8.62 |
| 2010-09-21 | 8.75 |
| 2010-09-20 | 10.67 |
| 2010-09-17 | 9.26 |
| 2010-09-16 | 6.95 |
| 2010-09-15 | 5.44 |
| 2010-09-14 | 4.55 |
| 2010-09-13 | 2.76 |
| 2010-09-10 | 0.72 |
| 2010-09-09 | -0.05 |
| 2010-09-08 | 0.85 |
| 2010-09-07 | 2.25 |
| 2010-09-06 | 2.38 |
| 2010-09-03 | 0.08 |
| 2010-09-02 | -2.09 |
| 2010-09-01 | -2.86 |
| 2010-08-31 | -5.03 |
| 2010-08-30 | -3.37 |
| 2010-08-27 | -5.28 |
| 2010-08-26 | -6.30 |
| 2010-08-25 | -7.07 |
| 2010-08-24 | -4.52 |
| 2010-08-23 | -4.13 |
| 2010-08-20 | -2.98 |
| 2010-08-19 | -0.30 |
| 2010-08-18 | -2.47 |
| 2010-08-17 | -1.07 |
| 2010-08-16 | -1.07 |
| 2010-08-13 | -0.56 |
| 2010-08-12 | -0.94 |
| 2010-08-11 | -0.43 |
| 2010-08-10 | 0.72 |
| 2010-08-09 | 1.87 |
| 2010-08-06 | 1.61 |
| 2010-08-05 | 2.25 |
| 2010-08-04 | 5.82 |
| 2010-08-03 | 10.29 |
| 2010-08-02 | 9.53 |
| 2010-07-30 | 5.19 |
| 2010-07-29 | 6.34 |
| 2010-07-28 | 6.34 |
| 2010-07-27 | 6.59 |
| 2010-07-26 | 6.34 |
| 2010-07-23 | 6.08 |
| 2010-07-22 | 5.19 |
| 2010-07-21 | 4.80 |
| 2010-07-20 | 3.65 |
| 2010-07-19 | 0.21 |
| 2010-07-16 | -0.30 |
| 2010-07-15 | -0.43 |
| 2010-07-14 | 0.97 |
| 2010-07-13 | 1.74 |
| 2010-07-12 | 1.23 |
| 2010-07-09 | -0.94 |
| 2010-07-08 | -5.15 |
| 2010-07-07 | -6.17 |
| 2010-07-06 | -5.15 |
| 2010-07-05 | -8.34 |
| 2010-07-02 | -6.05 |
| 2010-06-30 | -5.54 |
| 2010-06-29 | -4.52 |
| 2010-06-28 | -1.45 |
| 2010-06-25 | -3.37 |
| 2010-06-24 | -0.43 |
| 2010-06-23 | -0.43 |
| 2010-06-22 | 1.87 |
| 2010-06-21 | 4.04 |
| 2010-06-18 | -0.30 |
| 2010-06-17 | -1.45 |
| 2010-06-15 | -4.26 |
| 2010-06-14 | -3.75 |
| 2010-06-11 | -5.41 |
| 2010-06-10 | -7.45 |
| 2010-06-09 | -7.07 |
| 2010-06-08 | -6.94 |
| 2010-06-07 | -8.47 |
| 2010-06-04 | -6.81 |
| 2010-06-03 | -6.56 |
| 2010-06-02 | -8.73 |
| 2010-06-01 | -10.90 |
| 2010-05-31 | -6.05 |
| 2010-05-28 | -6.69 |
| 2010-05-27 | -3.11 |
| 2010-05-26 | -6.30 |
| 2010-05-25 | -8.73 |
| 2010-05-24 | -4.39 |
| 2010-05-20 | -10.92 |
| 2010-05-19 | -11.55 |
| 2010-05-18 | -11.55 |
| 2010-05-17 | -16.97 |
| 2010-05-14 | -15.08 |
| 2010-05-13 | -13.56 |
| 2010-05-12 | -16.46 |
| 2010-05-11 | -13.82 |
| 2010-05-10 | -11.80 |
| 2010-05-07 | -13.82 |
| 2010-05-06 | -16.84 |
| 2010-05-05 | -15.58 |
| 2010-05-04 | -14.57 |
| 2010-05-03 | -13.44 |
| 2010-04-30 | -8.78 |
| 2010-04-29 | -10.67 |
| 2010-04-28 | -11.42 |
| 2010-04-27 | -11.42 |
| 2010-04-26 | -8.90 |
| 2010-04-23 | -10.67 |
| 2010-04-22 | -7.89 |
| 2010-04-21 | -7.14 |
| 2010-04-20 | -8.40 |
| 2010-04-19 | -9.15 |
| 2010-04-16 | -3.86 |
| 2010-04-15 | 0.30 |
| 2010-04-14 | 1.18 |
| 2010-04-13 | 3.70 |
| 2010-04-12 | 2.82 |
| 2010-04-09 | 7.98 |
| 2010-04-08 | 10.25 |
| 2010-04-07 | 13.02 |
| 2010-04-01 | 8.24 |
| 2010-03-31 | 6.34 |
| 2010-03-30 | 7.73 |
| 2010-03-29 | 3.57 |
| 2010-03-26 | -1.22 |
| 2010-03-25 | -2.60 |
| 2010-03-24 | -1.22 |
| 2010-03-23 | -1.22 |
| 2010-03-22 | 3.45 |
| 2010-03-19 | 5.21 |
| 2010-03-18 | 5.08 |
| 2010-03-17 | 6.97 |
| 2010-03-16 | 5.59 |
| 2010-03-15 | 7.86 |
| 2010-03-12 | 6.97 |
| 2010-03-11 | 9.50 |
| 2010-03-10 | 9.62 |
| 2010-03-09 | 8.49 |
| 2010-03-08 | 3.95 |
| 2010-03-05 | 2.56 |
| 2010-03-04 | 3.45 |
| 2010-03-03 | 4.45 |
| 2010-03-02 | 4.96 |
| 2010-03-01 | 5.46 |
| 2010-02-26 | 1.81 |
| 2010-02-25 | 0.93 |
| 2010-02-24 | 0.80 |
| 2010-02-23 | -0.21 |
| 2010-02-22 | -3.23 |
| 2010-02-19 | -5.75 |
| 2010-02-18 | -2.98 |
| 2010-02-17 | -2.98 |
| 2010-02-12 | -4.11 |
| 2010-02-11 | -2.73 |
| 2010-02-10 | -5.50 |
| 2010-02-09 | -6.76 |
| 2010-02-08 | -8.78 |
| 2010-02-05 | -7.89 |
| 2010-02-04 | -3.86 |
| 2010-02-03 | -3.48 |
| 2010-02-02 | -5.37 |
| 2010-02-01 | -6.00 |
| 2010-01-29 | -11.30 |
| 2010-01-28 | -12.05 |
| 2010-01-27 | -11.30 |
| 2010-01-26 | -7.52 |
| 2010-01-25 | -5.00 |
| 2010-01-22 | -5.50 |
| 2010-01-21 | -5.25 |
| 2010-01-20 | -2.73 |
| 2010-01-19 | -1.34 |
| 2010-01-18 | -2.35 |
| 2010-01-15 | -1.59 |
| 2010-01-14 | -5.00 |
| 2010-01-13 | -1.72 |
| 2010-01-12 | 5.21 |
| 2010-01-11 | 6.34 |
| 2010-01-08 | 8.74 |
| 2010-01-07 | 10.13 |
| 2010-01-06 | 9.24 |
| 2010-01-05 | 10.25 |
| 2010-01-04 | 9.87 |
| 2009-12-31 | 11.13 |
| 2009-12-30 | 6.60 |
| 2009-12-29 | 5.21 |
| 2009-12-28 | 7.98 |
| 2009-12-24 | 6.60 |
| 2009-12-23 | 4.96 |
| 2009-12-22 | 5.97 |
| 2009-12-21 | 4.33 |
| 2009-12-18 | 9.75 |
| 2009-12-17 | 14.41 |
| 2009-12-16 | 14.79 |
| 2009-12-15 | 18.32 |
| 2009-12-14 | 22.73 |
| 2009-12-11 | 20.71 |
| 2009-12-10 | 21.21 |
| 2009-12-09 | 23.61 |
| 2009-12-08 | 23.86 |
| 2009-12-07 | 26.00 |
| 2009-12-04 | 25.12 |
| 2009-12-03 | 26.32 |
| 2009-12-02 | 20.33 |
| 2009-12-01 | 12.90 |
| 2009-11-30 | 13.28 |
| 2009-11-27 | 8.36 |
| 2009-11-26 | 11.89 |
| 2009-11-25 | 13.15 |
| 2009-11-24 | 12.77 |
| 2009-11-23 | 12.27 |
| 2009-11-20 | 10.50 |
| 2009-11-19 | 10.76 |
| 2009-11-18 | 12.90 |
| 2009-11-17 | 17.43 |
| 2009-11-16 | 17.81 |
| 2009-11-13 | 19.45 |
| 2009-11-12 | 16.43 |
| 2009-11-11 | 19.07 |
| 2009-11-10 | 19.83 |
| 2009-11-09 | 19.20 |
| 2009-11-06 | 14.41 |
| 2009-11-05 | 13.53 |
| 2009-11-04 | 16.68 |
| 2009-11-03 | 14.54 |
| 2009-11-02 | 16.93 |
| 2009-10-30 | 20.46 |
| 2009-10-29 | 14.79 |
| 2009-10-28 | 18.44 |
| 2009-10-27 | 20.96 |
| 2009-10-23 | 24.24 |
| 2009-10-22 | 26.63 |
| 2009-10-21 | 26.00 |
| 2009-10-20 | 21.09 |
| 2009-10-19 | 17.43 |
| 2009-10-16 | 12.77 |
| 2009-10-15 | 10.25 |
| 2009-10-14 | 9.87 |
| 2009-10-13 | 11.13 |
| 2009-10-12 | 10.63 |
| 2009-10-09 | 12.77 |
| 2009-10-08 | 13.40 |
| 2009-10-07 | 14.57 |
| 2009-10-06 | 11.43 |
| 2009-10-05 | 5.78 |
| 2009-10-02 | 8.17 |
| 2009-09-30 | 6.66 |
| 2009-09-29 | 7.54 |
| 2009-09-28 | 4.40 |
| 2009-09-25 | 7.04 |
| 2009-09-24 | 6.41 |
| 2009-09-23 | 9.42 |
| 2009-09-22 | 11.56 |
| 2009-09-21 | 9.67 |
| 2009-09-18 | 8.42 |
| 2009-09-17 | 13.19 |
| 2009-09-16 | 7.79 |
| 2009-09-15 | 9.92 |
| 2009-09-14 | 13.69 |
| 2009-09-11 | 10.30 |
| 2009-09-10 | 14.32 |
| 2009-09-09 | 12.81 |
| 2009-09-08 | 11.06 |
| 2009-09-07 | 12.06 |
| 2009-09-04 | 9.80 |
| 2009-09-03 | 8.04 |
| 2009-09-02 | -0.13 |
| 2009-09-01 | 4.27 |
| 2009-08-31 | 1.88 |
| 2009-08-28 | 4.27 |
| 2009-08-27 | 4.77 |
| 2009-08-26 | 9.30 |
| 2009-08-25 | 13.19 |
| 2009-08-24 | 12.19 |
| 2009-08-21 | 8.17 |
| 2009-08-20 | 6.41 |
| 2009-08-19 | 7.41 |
| 2009-08-18 | 7.04 |
| 2009-08-17 | 4.65 |
| 2009-08-14 | 9.67 |
| 2009-08-13 | 8.29 |
| 2009-08-12 | 5.28 |
| 2009-08-11 | 9.55 |
| 2009-08-10 | 8.04 |
| 2009-08-07 | 9.17 |
| 2009-08-06 | 15.58 |
| 2009-08-05 | 14.57 |
| 2009-08-04 | 14.95 |
| 2009-08-03 | 21.36 |
| 2009-07-31 | 18.97 |
| 2009-07-30 | 14.32 |
| 2009-07-29 | 18.09 |
| 2009-07-28 | 22.61 |
| 2009-07-27 | 19.35 |
| 2009-07-24 | 10.55 |
| 2009-07-23 | 5.53 |
| 2009-07-22 | -0.13 |
| 2009-07-21 | 4.27 |
| 2009-07-20 | 2.39 |
| 2009-07-17 | 4.02 |
| 2009-07-16 | 3.27 |
| 2009-07-15 | 3.14 |
| 2009-07-14 | 2.01 |
| 2009-07-13 | -4.02 |
| 2009-07-10 | -0.13 |
| 2009-07-09 | -0.50 |
| 2009-07-08 | 5.28 |
| 2009-07-07 | 6.78 |
| 2009-07-06 | 11.43 |
| 2009-07-03 | 9.80 |
| 2009-07-02 | 7.79 |
| 2009-06-30 | 7.91 |
| 2009-06-29 | 12.06 |
| 2009-06-26 | 9.92 |
| 2009-06-25 | 8.29 |
| 2009-06-24 | 4.77 |
| 2009-06-23 | 2.01 |
| 2009-06-22 | 3.64 |
| 2009-06-19 | -0.50 |
| 2009-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy