Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-12-31 | 257.77 |
| 2025-12-30 | 263.36 |
| 2025-12-29 | 262.74 |
| 2025-12-24 | 263.67 |
| 2025-12-23 | 257.15 |
| 2025-12-22 | 255.29 |
| 2025-12-19 | 252.18 |
| 2025-12-18 | 246.59 |
| 2025-12-17 | 241.62 |
| 2025-12-16 | 231.69 |
| 2025-12-15 | 246.90 |
| 2025-12-12 | 242.87 |
| 2025-12-11 | 227.96 |
| 2025-12-10 | 223.30 |
| 2025-12-09 | 222.37 |
| 2025-12-08 | 226.41 |
| 2025-12-05 | 235.72 |
| 2025-12-04 | 241.31 |
| 2025-12-03 | 240.38 |
| 2025-12-02 | 242.24 |
| 2025-12-01 | 242.24 |
| 2025-11-28 | 234.79 |
| 2025-11-27 | 232.00 |
| 2025-11-26 | 231.69 |
| 2025-11-25 | 233.55 |
| 2025-11-24 | 236.96 |
| 2025-11-21 | 235.10 |
| 2025-11-20 | 234.79 |
| 2025-11-19 | 238.52 |
| 2025-11-18 | 235.10 |
| 2025-11-17 | 237.59 |
| 2025-11-14 | 236.96 |
| 2025-11-13 | 238.52 |
| 2025-11-12 | 235.41 |
| 2025-11-11 | 233.86 |
| 2025-11-10 | 231.06 |
| 2025-11-07 | 228.89 |
| 2025-11-06 | 223.92 |
| 2025-11-05 | 218.95 |
| 2025-11-04 | 216.78 |
| 2025-11-03 | 215.54 |
| 2025-10-31 | 213.98 |
| 2025-10-30 | 216.78 |
| 2025-10-28 | 219.57 |
| 2025-10-27 | 218.95 |
| 2025-10-24 | 222.37 |
| 2025-10-23 | 218.02 |
| 2025-10-22 | 221.13 |
| 2025-10-21 | 224.54 |
| 2025-10-20 | 227.96 |
| 2025-10-17 | 228.58 |
| 2025-10-16 | 226.72 |
| 2025-10-15 | 225.16 |
| 2025-10-14 | 221.44 |
| 2025-10-13 | 218.95 |
| 2025-10-10 | 221.44 |
| 2025-10-09 | 216.78 |
| 2025-10-08 | 219.88 |
| 2025-10-06 | 219.57 |
| 2025-10-03 | 223.92 |
| 2025-10-02 | 221.13 |
| 2025-09-30 | 217.40 |
| 2025-09-29 | 218.95 |
| 2025-09-26 | 218.64 |
| 2025-09-25 | 218.64 |
| 2025-09-24 | 222.68 |
| 2025-09-23 | 223.92 |
| 2025-09-22 | 223.92 |
| 2025-09-19 | 224.23 |
| 2025-09-18 | 230.75 |
| 2025-09-17 | 231.37 |
| 2025-09-16 | 236.03 |
| 2025-09-15 | 234.48 |
| 2025-09-12 | 226.72 |
| 2025-09-11 | 222.99 |
| 2025-09-10 | 220.82 |
| 2025-09-09 | 220.94 |
| 2025-09-08 | 221.55 |
| 2025-09-05 | 224.31 |
| 2025-09-04 | 220.02 |
| 2025-09-03 | 220.33 |
| 2025-09-02 | 222.16 |
| 2025-09-01 | 222.16 |
| 2025-08-29 | 220.02 |
| 2025-08-28 | 219.71 |
| 2025-08-27 | 219.10 |
| 2025-08-26 | 222.78 |
| 2025-08-25 | 222.47 |
| 2025-08-22 | 222.47 |
| 2025-08-21 | 224.00 |
| 2025-08-20 | 221.55 |
| 2025-08-19 | 221.55 |
| 2025-08-18 | 225.23 |
| 2025-08-15 | 228.29 |
| 2025-08-14 | 232.58 |
| 2025-08-13 | 237.78 |
| 2025-08-12 | 238.40 |
| 2025-08-11 | 242.99 |
| 2025-08-08 | 239.93 |
| 2025-08-07 | 237.17 |
| 2025-08-06 | 233.80 |
| 2025-08-05 | 236.56 |
| 2025-08-04 | 235.64 |
| 2025-08-01 | 233.80 |
| 2025-07-31 | 239.01 |
| 2025-07-30 | 238.09 |
| 2025-07-29 | 242.68 |
| 2025-07-28 | 239.93 |
| 2025-07-25 | 229.82 |
| 2025-07-24 | 227.98 |
| 2025-07-23 | 227.06 |
| 2025-07-22 | 224.61 |
| 2025-07-21 | 221.86 |
| 2025-07-18 | 220.94 |
| 2025-07-17 | 223.70 |
| 2025-07-16 | 221.55 |
| 2025-07-15 | 217.57 |
| 2025-07-14 | 213.28 |
| 2025-07-11 | 213.28 |
| 2025-07-10 | 212.67 |
| 2025-07-09 | 214.51 |
| 2025-07-08 | 218.18 |
| 2025-07-07 | 220.02 |
| 2025-07-04 | 224.31 |
| 2025-07-03 | 222.47 |
| 2025-07-02 | 219.41 |
| 2025-06-30 | 218.18 |
| 2025-06-27 | 219.41 |
| 2025-06-26 | 224.31 |
| 2025-06-25 | 226.76 |
| 2025-06-24 | 220.33 |
| 2025-06-23 | 216.35 |
| 2025-06-20 | 217.26 |
| 2025-06-19 | 216.35 |
| 2025-06-18 | 220.33 |
| 2025-06-17 | 221.55 |
| 2025-06-16 | 221.25 |
| 2025-06-13 | 215.43 |
| 2025-06-12 | 217.26 |
| 2025-06-11 | 214.81 |
| 2025-06-10 | 216.65 |
| 2025-06-09 | 217.88 |
| 2025-06-06 | 218.80 |
| 2025-06-05 | 220.33 |
| 2025-06-04 | 213.90 |
| 2025-06-03 | 216.96 |
| 2025-06-02 | 210.22 |
| 2025-05-30 | 210.83 |
| 2025-05-29 | 204.40 |
| 2025-05-28 | 205.93 |
| 2025-05-27 | 205.02 |
| 2025-05-26 | 209.92 |
| 2025-05-23 | 206.18 |
| 2025-05-22 | 208.25 |
| 2025-05-21 | 207.95 |
| 2025-05-20 | 209.13 |
| 2025-05-19 | 207.66 |
| 2025-05-16 | 205.88 |
| 2025-05-15 | 206.77 |
| 2025-05-14 | 208.54 |
| 2025-05-13 | 207.06 |
| 2025-05-12 | 214.45 |
| 2025-05-09 | 212.08 |
| 2025-05-08 | 212.97 |
| 2025-05-07 | 210.31 |
| 2025-05-06 | 210.31 |
| 2025-05-02 | 207.06 |
| 2025-04-30 | 208.84 |
| 2025-04-29 | 205.59 |
| 2025-04-28 | 205.59 |
| 2025-04-25 | 205.59 |
| 2025-04-24 | 199.39 |
| 2025-04-23 | 199.68 |
| 2025-04-22 | 194.37 |
| 2025-04-17 | 191.12 |
| 2025-04-16 | 183.15 |
| 2025-04-15 | 182.85 |
| 2025-04-14 | 184.33 |
| 2025-04-11 | 184.03 |
| 2025-04-10 | 180.20 |
| 2025-04-09 | 176.65 |
| 2025-04-08 | 173.70 |
| 2025-04-07 | 179.31 |
| 2025-04-03 | 184.03 |
| 2025-04-02 | 181.38 |
| 2025-04-01 | 179.61 |
| 2025-03-31 | 175.18 |
| 2025-03-28 | 177.54 |
| 2025-03-27 | 176.06 |
| 2025-03-26 | 180.20 |
| 2025-03-25 | 177.83 |
| 2025-03-24 | 179.61 |
| 2025-03-21 | 184.03 |
| 2025-03-20 | 182.26 |
| 2025-03-19 | 199.39 |
| 2025-03-18 | 203.52 |
| 2025-03-17 | 212.67 |
| 2025-03-14 | 212.67 |
| 2025-03-13 | 222.12 |
| 2025-03-12 | 224.19 |
| 2025-03-11 | 220.65 |
| 2025-03-10 | 222.71 |
| 2025-03-07 | 223.60 |
| 2025-03-06 | 219.47 |
| 2025-03-05 | 218.58 |
| 2025-03-04 | 211.79 |
| 2025-03-03 | 208.84 |
| 2025-02-28 | 215.04 |
| 2025-02-27 | 216.51 |
| 2025-02-26 | 215.33 |
| 2025-02-25 | 214.15 |
| 2025-02-24 | 213.86 |
| 2025-02-21 | 208.25 |
| 2025-02-20 | 207.95 |
| 2025-02-19 | 206.18 |
| 2025-02-18 | 205.29 |
| 2025-02-17 | 206.77 |
| 2025-02-14 | 201.16 |
| 2025-02-13 | 203.23 |
| 2025-02-12 | 203.52 |
| 2025-02-11 | 203.52 |
| 2025-02-10 | 204.11 |
| 2025-02-07 | 205.88 |
| 2025-02-06 | 209.72 |
| 2025-02-05 | 207.06 |
| 2025-02-04 | 211.79 |
| 2025-02-03 | 211.49 |
| 2025-01-28 | 212.97 |
| 2025-01-27 | 217.99 |
| 2025-01-24 | 222.42 |
| 2025-01-23 | 217.69 |
| 2025-01-22 | 218.28 |
| 2025-01-21 | 221.24 |
| 2025-01-20 | 223.89 |
| 2025-01-17 | 224.19 |
| 2025-01-16 | 220.65 |
| 2025-01-15 | 219.76 |
| 2025-01-14 | 215.92 |
| 2025-01-13 | 219.17 |
| 2025-01-10 | 231.28 |
| 2025-01-09 | 229.80 |
| 2025-01-08 | 228.91 |
| 2025-01-07 | 232.16 |
| 2025-01-06 | 237.18 |
| 2025-01-03 | 233.64 |
| 2025-01-02 | 233.34 |
| 2024-12-31 | 241.02 |
| 2024-12-30 | 240.13 |
| 2024-12-27 | 236.29 |
| 2024-12-24 | 233.64 |
| 2024-12-23 | 230.09 |
| 2024-12-20 | 220.06 |
| 2024-12-19 | 216.81 |
| 2024-12-18 | 218.58 |
| 2024-12-17 | 213.27 |
| 2024-12-16 | 216.81 |
| 2024-12-13 | 213.27 |
| 2024-12-12 | 213.86 |
| 2024-12-11 | 217.10 |
| 2024-12-10 | 218.28 |
| 2024-12-09 | 219.76 |
| 2024-12-06 | 219.47 |
| 2024-12-05 | 221.24 |
| 2024-12-04 | 217.69 |
| 2024-12-03 | 225.96 |
| 2024-12-02 | 215.92 |
| 2024-11-29 | 216.51 |
| 2024-11-28 | 221.24 |
| 2024-11-27 | 216.81 |
| 2024-11-26 | 220.06 |
| 2024-11-25 | 218.58 |
| 2024-11-22 | 215.04 |
| 2024-11-21 | 220.35 |
| 2024-11-20 | 218.58 |
| 2024-11-19 | 219.76 |
| 2024-11-18 | 215.92 |
| 2024-11-15 | 216.22 |
| 2024-11-14 | 209.43 |
| 2024-11-13 | 213.56 |
| 2024-11-12 | 219.47 |
| 2024-11-11 | 216.22 |
| 2024-11-08 | 217.69 |
| 2024-11-07 | 212.97 |
| 2024-11-06 | 218.28 |
| 2024-11-05 | 215.92 |
| 2024-11-04 | 224.19 |
| 2024-11-01 | 224.78 |
| 2024-10-31 | 224.78 |
| 2024-10-30 | 220.94 |
| 2024-10-29 | 224.78 |
| 2024-10-28 | 223.60 |
| 2024-10-25 | 224.19 |
| 2024-10-24 | 224.48 |
| 2024-10-23 | 223.30 |
| 2024-10-22 | 227.14 |
| 2024-10-21 | 227.14 |
| 2024-10-18 | 225.96 |
| 2024-10-17 | 223.01 |
| 2024-10-16 | 221.83 |
| 2024-10-15 | 223.01 |
| 2024-10-14 | 217.69 |
| 2024-10-10 | 211.49 |
| 2024-10-09 | 211.20 |
| 2024-10-08 | 203.52 |
| 2024-10-07 | 208.25 |
| 2024-10-04 | 210.02 |
| 2024-10-03 | 207.36 |
| 2024-10-02 | 209.13 |
| 2024-09-30 | 214.15 |
| 2024-09-27 | 221.83 |
| 2024-09-26 | 219.17 |
| 2024-09-25 | 224.78 |
| 2024-09-24 | 218.28 |
| 2024-09-23 | 228.32 |
| 2024-09-20 | 227.44 |
| 2024-09-19 | 234.23 |
| 2024-09-17 | 241.90 |
| 2024-09-16 | 236.89 |
| 2024-09-13 | 230.39 |
| 2024-09-12 | 229.50 |
| 2024-09-11 | 231.75 |
| 2024-09-10 | 235.83 |
| 2024-09-09 | 236.41 |
| 2024-09-05 | 237.00 |
| 2024-09-04 | 230.58 |
| 2024-09-03 | 233.21 |
| 2024-09-02 | 238.16 |
| 2024-08-30 | 237.58 |
| 2024-08-29 | 237.00 |
| 2024-08-28 | 239.33 |
| 2024-08-27 | 233.79 |
| 2024-08-26 | 231.46 |
| 2024-08-23 | 223.59 |
| 2024-08-22 | 226.21 |
| 2024-08-21 | 230.00 |
| 2024-08-20 | 233.21 |
| 2024-08-19 | 229.71 |
| 2024-08-16 | 227.96 |
| 2024-08-15 | 232.33 |
| 2024-08-14 | 228.54 |
| 2024-08-13 | 230.87 |
| 2024-08-12 | 223.29 |
| 2024-08-09 | 222.13 |
| 2024-08-08 | 221.54 |
| 2024-08-07 | 217.76 |
| 2024-08-06 | 210.18 |
| 2024-08-05 | 203.47 |
| 2024-08-02 | 212.22 |
| 2024-08-01 | 212.51 |
| 2024-07-31 | 204.05 |
| 2024-07-30 | 203.47 |
| 2024-07-29 | 205.80 |
| 2024-07-26 | 202.30 |
| 2024-07-25 | 204.93 |
| 2024-07-24 | 202.60 |
| 2024-07-23 | 199.97 |
| 2024-07-22 | 200.26 |
| 2024-07-19 | 196.47 |
| 2024-07-18 | 197.64 |
| 2024-07-17 | 189.19 |
| 2024-07-16 | 180.15 |
| 2024-07-15 | 185.11 |
| 2024-07-12 | 187.15 |
| 2024-07-11 | 169.95 |
| 2024-07-10 | 162.95 |
| 2024-07-09 | 161.78 |
| 2024-07-08 | 160.03 |
| 2024-07-05 | 158.29 |
| 2024-07-04 | 156.54 |
| 2024-07-03 | 156.24 |
| 2024-07-02 | 156.24 |
| 2024-06-28 | 157.12 |
| 2024-06-27 | 151.58 |
| 2024-06-26 | 155.08 |
| 2024-06-25 | 147.79 |
| 2024-06-24 | 150.12 |
| 2024-06-21 | 148.37 |
| 2024-06-20 | 153.91 |
| 2024-06-19 | 155.08 |
| 2024-06-18 | 154.50 |
| 2024-06-17 | 153.33 |
| 2024-06-14 | 154.50 |
| 2024-06-13 | 156.83 |
| 2024-06-12 | 153.91 |
| 2024-06-11 | 157.70 |
| 2024-06-07 | 165.86 |
| 2024-06-06 | 161.20 |
| 2024-06-05 | 162.66 |
| 2024-06-04 | 163.24 |
| 2024-06-03 | 166.74 |
| 2024-05-31 | 162.95 |
| 2024-05-30 | 159.45 |
| 2024-05-29 | 161.20 |
| 2024-05-28 | 169.65 |
| 2024-05-27 | 162.66 |
| 2024-05-24 | 161.78 |
| 2024-05-23 | 164.58 |
| 2024-05-22 | 165.98 |
| 2024-05-21 | 164.58 |
| 2024-05-20 | 165.14 |
| 2024-05-17 | 165.14 |
| 2024-05-16 | 164.86 |
| 2024-05-14 | 165.14 |
| 2024-05-13 | 168.50 |
| 2024-05-10 | 163.18 |
| 2024-05-09 | 155.34 |
| 2024-05-08 | 153.10 |
| 2024-05-07 | 152.82 |
| 2024-05-06 | 150.30 |
| 2024-05-03 | 148.06 |
| 2024-05-02 | 148.06 |
| 2024-04-30 | 148.06 |
| 2024-04-29 | 149.46 |
| 2024-04-26 | 150.86 |
| 2024-04-25 | 150.02 |
| 2024-04-24 | 148.34 |
| 2024-04-23 | 144.70 |
| 2024-04-22 | 143.30 |
| 2024-04-19 | 138.55 |
| 2024-04-18 | 138.27 |
| 2024-04-17 | 142.46 |
| 2024-04-16 | 138.55 |
| 2024-04-15 | 143.30 |
| 2024-04-12 | 149.18 |
| 2024-04-11 | 158.42 |
| 2024-04-10 | 158.98 |
| 2024-04-09 | 155.90 |
| 2024-04-08 | 153.94 |
| 2024-04-05 | 157.86 |
| 2024-04-03 | 157.86 |
| 2024-04-02 | 159.82 |
| 2024-03-28 | 156.46 |
| 2024-03-27 | 156.46 |
| 2024-03-26 | 160.10 |
| 2024-03-25 | 164.30 |
| 2024-03-22 | 160.94 |
| 2024-03-21 | 157.02 |
| 2024-03-20 | 154.78 |
| 2024-03-19 | 157.02 |
| 2024-03-18 | 156.46 |
| 2024-03-15 | 158.70 |
| 2024-03-14 | 159.54 |
| 2024-03-13 | 159.54 |
| 2024-03-12 | 154.22 |
| 2024-03-11 | 154.22 |
| 2024-03-08 | 154.78 |
| 2024-03-07 | 158.14 |
| 2024-03-06 | 157.58 |
| 2024-03-05 | 156.18 |
| 2024-03-04 | 158.42 |
| 2024-03-01 | 157.58 |
| 2024-02-29 | 157.86 |
| 2024-02-28 | 165.42 |
| 2024-02-27 | 160.10 |
| 2024-02-26 | 159.82 |
| 2024-02-23 | 162.06 |
| 2024-02-22 | 160.66 |
| 2024-02-21 | 162.62 |
| 2024-02-20 | 162.06 |
| 2024-02-19 | 158.70 |
| 2024-02-16 | 152.54 |
| 2024-02-15 | 149.74 |
| 2024-02-14 | 151.14 |
| 2024-02-09 | 151.98 |
| 2024-02-08 | 154.78 |
| 2024-02-07 | 160.38 |
| 2024-02-06 | 162.06 |
| 2024-02-05 | 166.54 |
| 2024-02-02 | 163.18 |
| 2024-02-01 | 160.38 |
| 2024-01-31 | 160.10 |
| 2024-01-30 | 158.14 |
| 2024-01-29 | 158.14 |
| 2024-01-26 | 157.58 |
| 2024-01-25 | 157.58 |
| 2024-01-24 | 155.90 |
| 2024-01-23 | 150.86 |
| 2024-01-22 | 143.58 |
| 2024-01-19 | 143.30 |
| 2024-01-18 | 146.66 |
| 2024-01-17 | 140.22 |
| 2024-01-16 | 148.62 |
| 2024-01-15 | 150.86 |
| 2024-01-12 | 142.18 |
| 2024-01-11 | 142.74 |
| 2024-01-10 | 139.66 |
| 2024-01-09 | 140.50 |
| 2024-01-08 | 138.83 |
| 2024-01-05 | 142.18 |
| 2024-01-04 | 142.74 |
| 2024-01-03 | 143.86 |
| 2024-01-02 | 143.86 |
| 2023-12-29 | 141.90 |
| 2023-12-28 | 141.34 |
| 2023-12-27 | 138.55 |
| 2023-12-22 | 138.55 |
| 2023-12-21 | 139.10 |
| 2023-12-20 | 139.94 |
| 2023-12-19 | 141.62 |
| 2023-12-18 | 142.18 |
| 2023-12-15 | 142.18 |
| 2023-12-14 | 141.90 |
| 2023-12-13 | 122.59 |
| 2023-12-12 | 128.47 |
| 2023-12-11 | 122.87 |
| 2023-12-08 | 122.87 |
| 2023-12-07 | 120.07 |
| 2023-12-06 | 119.23 |
| 2023-12-05 | 116.43 |
| 2023-12-04 | 116.15 |
| 2023-12-01 | 110.83 |
| 2023-11-30 | 116.71 |
| 2023-11-29 | 113.35 |
| 2023-11-28 | 115.87 |
| 2023-11-27 | 115.03 |
| 2023-11-24 | 115.87 |
| 2023-11-23 | 118.11 |
| 2023-11-22 | 115.59 |
| 2023-11-21 | 115.31 |
| 2023-11-20 | 116.43 |
| 2023-11-17 | 113.91 |
| 2023-11-16 | 113.07 |
| 2023-11-15 | 117.27 |
| 2023-11-14 | 108.03 |
| 2023-11-13 | 106.35 |
| 2023-11-10 | 101.59 |
| 2023-11-09 | 103.27 |
| 2023-11-08 | 104.95 |
| 2023-11-07 | 105.51 |
| 2023-11-06 | 111.67 |
| 2023-11-03 | 112.51 |
| 2023-11-02 | 107.47 |
| 2023-11-01 | 104.11 |
| 2023-10-31 | 102.99 |
| 2023-10-30 | 104.67 |
| 2023-10-27 | 106.35 |
| 2023-10-26 | 104.11 |
| 2023-10-25 | 103.83 |
| 2023-10-24 | 105.51 |
| 2023-10-20 | 102.71 |
| 2023-10-19 | 103.83 |
| 2023-10-18 | 109.15 |
| 2023-10-17 | 108.31 |
| 2023-10-16 | 108.31 |
| 2023-10-13 | 107.19 |
| 2023-10-12 | 111.95 |
| 2023-10-11 | 109.43 |
| 2023-10-10 | 107.19 |
| 2023-10-09 | 104.39 |
| 2023-10-06 | 104.39 |
| 2023-10-05 | 102.71 |
| 2023-10-04 | 99.07 |
| 2023-10-03 | 105.23 |
| 2023-09-29 | 107.47 |
| 2023-09-28 | 108.59 |
| 2023-09-27 | 109.99 |
| 2023-09-26 | 108.03 |
| 2023-09-25 | 109.99 |
| 2023-09-22 | 114.19 |
| 2023-09-21 | 111.67 |
| 2023-09-20 | 115.03 |
| 2023-09-19 | 115.87 |
| 2023-09-18 | 115.87 |
| 2023-09-15 | 115.87 |
| 2023-09-14 | 115.31 |
| 2023-09-13 | 114.75 |
| 2023-09-12 | 114.75 |
| 2023-09-11 | 114.75 |
| 2023-09-07 | 114.75 |
| 2023-09-06 | 114.19 |
| 2023-09-05 | 116.71 |
| 2023-09-04 | 118.67 |
| 2023-08-31 | 118.33 |
| 2023-08-30 | 118.06 |
| 2023-08-29 | 117.23 |
| 2023-08-28 | 113.11 |
| 2023-08-25 | 112.01 |
| 2023-08-24 | 112.28 |
| 2023-08-23 | 110.36 |
| 2023-08-22 | 107.61 |
| 2023-08-21 | 108.43 |
| 2023-08-18 | 110.08 |
| 2023-08-17 | 115.31 |
| 2023-08-16 | 118.33 |
| 2023-08-15 | 117.23 |
| 2023-08-14 | 119.43 |
| 2023-08-11 | 122.73 |
| 2023-08-10 | 123.00 |
| 2023-08-09 | 120.81 |
| 2023-08-08 | 121.90 |
| 2023-08-07 | 121.08 |
| 2023-08-04 | 118.88 |
| 2023-08-03 | 122.73 |
| 2023-08-02 | 121.36 |
| 2023-08-01 | 127.68 |
| 2023-07-31 | 126.85 |
| 2023-07-28 | 127.95 |
| 2023-07-27 | 127.95 |
| 2023-07-26 | 124.93 |
| 2023-07-25 | 123.83 |
| 2023-07-24 | 123.00 |
| 2023-07-21 | 123.83 |
| 2023-07-20 | 121.90 |
| 2023-07-19 | 121.90 |
| 2023-07-18 | 121.90 |
| 2023-07-14 | 124.65 |
| 2023-07-13 | 123.28 |
| 2023-07-12 | 119.43 |
| 2023-07-11 | 119.98 |
| 2023-07-10 | 121.63 |
| 2023-07-07 | 119.71 |
| 2023-07-06 | 123.55 |
| 2023-07-05 | 127.40 |
| 2023-07-04 | 130.15 |
| 2023-07-03 | 129.60 |
| 2023-06-30 | 127.95 |
| 2023-06-29 | 129.05 |
| 2023-06-28 | 129.05 |
| 2023-06-27 | 127.40 |
| 2023-06-26 | 124.10 |
| 2023-06-23 | 126.30 |
| 2023-06-21 | 130.15 |
| 2023-06-20 | 133.73 |
| 2023-06-19 | 133.73 |
| 2023-06-16 | 132.35 |
| 2023-06-15 | 129.88 |
| 2023-06-14 | 129.60 |
| 2023-06-13 | 132.63 |
| 2023-06-12 | 132.35 |
| 2023-06-09 | 134.00 |
| 2023-06-08 | 131.25 |
| 2023-06-07 | 135.38 |
| 2023-06-06 | 136.48 |
| 2023-06-05 | 139.50 |
| 2023-06-02 | 132.35 |
| 2023-06-01 | 136.48 |
| 2023-05-31 | 138.13 |
| 2023-05-30 | 135.93 |
| 2023-05-29 | 137.58 |
| 2023-05-25 | 135.65 |
| 2023-05-24 | 132.08 |
| 2023-05-23 | 126.85 |
| 2023-05-22 | 133.45 |
| 2023-05-19 | 143.46 |
| 2023-05-18 | 145.84 |
| 2023-05-17 | 146.10 |
| 2023-05-16 | 146.63 |
| 2023-05-15 | 146.63 |
| 2023-05-12 | 145.84 |
| 2023-05-11 | 146.90 |
| 2023-05-10 | 145.84 |
| 2023-05-09 | 145.58 |
| 2023-05-08 | 146.90 |
| 2023-05-05 | 146.90 |
| 2023-05-04 | 143.73 |
| 2023-05-03 | 138.18 |
| 2023-05-02 | 138.71 |
| 2023-04-28 | 135.54 |
| 2023-04-27 | 134.75 |
| 2023-04-26 | 133.16 |
| 2023-04-25 | 130.52 |
| 2023-04-24 | 131.84 |
| 2023-04-21 | 131.58 |
| 2023-04-20 | 130.79 |
| 2023-04-19 | 131.58 |
| 2023-04-18 | 131.32 |
| 2023-04-17 | 135.01 |
| 2023-04-14 | 133.16 |
| 2023-04-13 | 131.84 |
| 2023-04-12 | 131.05 |
| 2023-04-11 | 128.94 |
| 2023-04-06 | 127.88 |
| 2023-04-04 | 124.98 |
| 2023-04-03 | 125.51 |
| 2023-03-31 | 125.51 |
| 2023-03-30 | 123.13 |
| 2023-03-29 | 123.13 |
| 2023-03-28 | 123.92 |
| 2023-03-27 | 123.39 |
| 2023-03-24 | 123.13 |
| 2023-03-23 | 123.13 |
| 2023-03-22 | 121.55 |
| 2023-03-21 | 120.23 |
| 2023-03-20 | 123.13 |
| 2023-03-17 | 125.24 |
| 2023-03-16 | 127.09 |
| 2023-03-15 | 132.37 |
| 2023-03-14 | 131.32 |
| 2023-03-13 | 126.04 |
| 2023-03-10 | 123.66 |
| 2023-03-09 | 123.92 |
| 2023-03-08 | 124.71 |
| 2023-03-07 | 127.88 |
| 2023-03-06 | 127.62 |
| 2023-03-03 | 122.07 |
| 2023-03-02 | 121.28 |
| 2023-03-01 | 121.81 |
| 2023-02-28 | 118.64 |
| 2023-02-27 | 120.23 |
| 2023-02-24 | 123.13 |
| 2023-02-23 | 121.81 |
| 2023-02-22 | 125.77 |
| 2023-02-21 | 128.41 |
| 2023-02-20 | 126.83 |
| 2023-02-17 | 124.45 |
| 2023-02-16 | 126.30 |
| 2023-02-15 | 128.68 |
| 2023-02-14 | 132.37 |
| 2023-02-13 | 130.26 |
| 2023-02-10 | 133.16 |
| 2023-02-09 | 132.11 |
| 2023-02-08 | 133.96 |
| 2023-02-07 | 131.84 |
| 2023-02-06 | 132.64 |
| 2023-02-03 | 136.07 |
| 2023-02-02 | 135.54 |
| 2023-02-01 | 134.48 |
| 2023-01-31 | 130.00 |
| 2023-01-30 | 133.96 |
| 2023-01-27 | 132.64 |
| 2023-01-26 | 131.84 |
| 2023-01-20 | 132.37 |
| 2023-01-19 | 130.79 |
| 2023-01-18 | 132.37 |
| 2023-01-17 | 130.79 |
| 2023-01-16 | 130.26 |
| 2023-01-13 | 124.98 |
| 2023-01-12 | 122.60 |
| 2023-01-11 | 123.39 |
| 2023-01-10 | 123.13 |
| 2023-01-09 | 119.43 |
| 2023-01-06 | 115.74 |
| 2023-01-05 | 121.02 |
| 2023-01-04 | 120.23 |
| 2023-01-03 | 117.06 |
| 2022-12-30 | 115.74 |
| 2022-12-29 | 114.94 |
| 2022-12-28 | 113.36 |
| 2022-12-23 | 112.83 |
| 2022-12-22 | 116.26 |
| 2022-12-21 | 112.30 |
| 2022-12-20 | 111.51 |
| 2022-12-19 | 110.46 |
| 2022-12-16 | 108.34 |
| 2022-12-15 | 109.14 |
| 2022-12-14 | 110.72 |
| 2022-12-13 | 108.61 |
| 2022-12-12 | 112.04 |
| 2022-12-09 | 114.15 |
| 2022-12-08 | 111.25 |
| 2022-12-07 | 112.04 |
| 2022-12-06 | 112.30 |
| 2022-12-05 | 108.87 |
| 2022-12-02 | 108.34 |
| 2022-12-01 | 109.93 |
| 2022-11-30 | 107.55 |
| 2022-11-29 | 105.44 |
| 2022-11-28 | 103.85 |
| 2022-11-25 | 108.08 |
| 2022-11-24 | 110.98 |
| 2022-11-23 | 105.17 |
| 2022-11-22 | 105.44 |
| 2022-11-21 | 105.44 |
| 2022-11-18 | 104.65 |
| 2022-11-17 | 107.81 |
| 2022-11-16 | 110.19 |
| 2022-11-15 | 103.33 |
| 2022-11-14 | 103.06 |
| 2022-11-11 | 104.38 |
| 2022-11-10 | 97.25 |
| 2022-11-09 | 100.69 |
| 2022-11-08 | 103.33 |
| 2022-11-07 | 102.53 |
| 2022-11-04 | 98.31 |
| 2022-11-03 | 96.99 |
| 2022-11-02 | 102.27 |
| 2022-11-01 | 98.57 |
| 2022-10-31 | 96.99 |
| 2022-10-28 | 100.69 |
| 2022-10-27 | 102.53 |
| 2022-10-26 | 96.99 |
| 2022-10-25 | 88.80 |
| 2022-10-24 | 93.56 |
| 2022-10-21 | 85.90 |
| 2022-10-20 | 90.12 |
| 2022-10-19 | 92.24 |
| 2022-10-18 | 87.48 |
| 2022-10-17 | 88.27 |
| 2022-10-14 | 90.39 |
| 2022-10-13 | 92.76 |
| 2022-10-12 | 90.92 |
| 2022-10-11 | 100.95 |
| 2022-10-10 | 105.44 |
| 2022-10-07 | 109.93 |
| 2022-10-06 | 111.25 |
| 2022-10-05 | 113.62 |
| 2022-10-03 | 108.87 |
| 2022-09-30 | 111.51 |
| 2022-09-29 | 109.14 |
| 2022-09-28 | 106.23 |
| 2022-09-27 | 119.17 |
| 2022-09-26 | 121.28 |
| 2022-09-23 | 128.15 |
| 2022-09-22 | 127.88 |
| 2022-09-21 | 131.32 |
| 2022-09-20 | 133.16 |
| 2022-09-19 | 132.11 |
| 2022-09-16 | 130.79 |
| 2022-09-15 | 127.88 |
| 2022-09-14 | 131.32 |
| 2022-09-13 | 136.86 |
| 2022-09-09 | 137.65 |
| 2022-09-08 | 136.60 |
| 2022-09-07 | 138.18 |
| 2022-09-06 | 138.18 |
| 2022-09-05 | 138.97 |
| 2022-09-02 | 140.03 |
| 2022-09-01 | 142.67 |
| 2022-08-31 | 148.65 |
| 2022-08-30 | 148.65 |
| 2022-08-29 | 151.25 |
| 2022-08-26 | 153.33 |
| 2022-08-25 | 150.99 |
| 2022-08-24 | 152.29 |
| 2022-08-23 | 153.59 |
| 2022-08-22 | 160.62 |
| 2022-08-19 | 162.18 |
| 2022-08-18 | 162.18 |
| 2022-08-17 | 162.70 |
| 2022-08-16 | 160.62 |
| 2022-08-15 | 160.88 |
| 2022-08-12 | 163.22 |
| 2022-08-11 | 159.06 |
| 2022-08-10 | 154.12 |
| 2022-08-09 | 155.68 |
| 2022-08-08 | 156.20 |
| 2022-08-05 | 155.94 |
| 2022-08-04 | 153.59 |
| 2022-08-03 | 153.33 |
| 2022-08-02 | 153.07 |
| 2022-08-01 | 155.68 |
| 2022-07-29 | 155.94 |
| 2022-07-28 | 154.64 |
| 2022-07-27 | 154.38 |
| 2022-07-26 | 152.03 |
| 2022-07-25 | 153.07 |
| 2022-07-22 | 152.03 |
| 2022-07-21 | 152.81 |
| 2022-07-20 | 153.33 |
| 2022-07-19 | 152.03 |
| 2022-07-18 | 154.38 |
| 2022-07-15 | 153.59 |
| 2022-07-14 | 151.77 |
| 2022-07-13 | 151.77 |
| 2022-07-12 | 153.07 |
| 2022-07-11 | 151.51 |
| 2022-07-08 | 153.59 |
| 2022-07-07 | 153.59 |
| 2022-07-06 | 153.59 |
| 2022-07-05 | 154.38 |
| 2022-07-04 | 153.59 |
| 2022-06-30 | 150.21 |
| 2022-06-29 | 151.25 |
| 2022-06-28 | 153.59 |
| 2022-06-27 | 151.77 |
| 2022-06-24 | 152.03 |
| 2022-06-23 | 150.99 |
| 2022-06-22 | 152.29 |
| 2022-06-21 | 154.64 |
| 2022-06-20 | 149.43 |
| 2022-06-17 | 150.21 |
| 2022-06-16 | 156.20 |
| 2022-06-15 | 155.68 |
| 2022-06-14 | 167.12 |
| 2022-06-13 | 165.82 |
| 2022-06-10 | 164.00 |
| 2022-06-09 | 163.74 |
| 2022-06-08 | 166.60 |
| 2022-06-07 | 171.02 |
| 2022-06-06 | 170.76 |
| 2022-06-02 | 173.10 |
| 2022-06-01 | 170.50 |
| 2022-05-31 | 173.36 |
| 2022-05-30 | 172.06 |
| 2022-05-27 | 173.36 |
| 2022-05-26 | 172.84 |
| 2022-05-25 | 169.72 |
| 2022-05-24 | 169.72 |
| 2022-05-23 | 170.76 |
| 2022-05-20 | 173.88 |
| 2022-05-19 | 173.05 |
| 2022-05-18 | 175.82 |
| 2022-05-17 | 176.07 |
| 2022-05-16 | 177.58 |
| 2022-05-13 | 177.32 |
| 2022-05-12 | 169.53 |
| 2022-05-11 | 168.52 |
| 2022-05-10 | 166.51 |
| 2022-05-06 | 165.26 |
| 2022-05-05 | 169.03 |
| 2022-05-04 | 167.77 |
| 2022-05-03 | 161.48 |
| 2022-04-29 | 165.76 |
| 2022-04-28 | 170.54 |
| 2022-04-27 | 169.28 |
| 2022-04-26 | 170.54 |
| 2022-04-25 | 171.54 |
| 2022-04-22 | 171.54 |
| 2022-04-21 | 173.05 |
| 2022-04-20 | 170.54 |
| 2022-04-19 | 169.03 |
| 2022-04-14 | 169.03 |
| 2022-04-13 | 170.03 |
| 2022-04-12 | 168.27 |
| 2022-04-11 | 167.77 |
| 2022-04-08 | 170.54 |
| 2022-04-07 | 169.03 |
| 2022-04-06 | 168.27 |
| 2022-04-04 | 169.53 |
| 2022-04-01 | 171.29 |
| 2022-03-31 | 163.75 |
| 2022-03-30 | 168.02 |
| 2022-03-29 | 167.52 |
| 2022-03-28 | 165.51 |
| 2022-03-25 | 167.02 |
| 2022-03-24 | 166.51 |
| 2022-03-23 | 161.23 |
| 2022-03-22 | 157.46 |
| 2022-03-21 | 160.48 |
| 2022-03-18 | 157.71 |
| 2022-03-17 | 158.47 |
| 2022-03-16 | 152.18 |
| 2022-03-15 | 153.69 |
| 2022-03-14 | 164.00 |
| 2022-03-11 | 161.99 |
| 2022-03-10 | 164.00 |
| 2022-03-09 | 155.20 |
| 2022-03-08 | 163.75 |
| 2022-03-07 | 159.47 |
| 2022-03-04 | 152.68 |
| 2022-03-03 | 140.62 |
| 2022-03-02 | 137.10 |
| 2022-03-01 | 141.37 |
| 2022-02-28 | 143.88 |
| 2022-02-25 | 148.66 |
| 2022-02-24 | 143.88 |
| 2022-02-23 | 145.64 |
| 2022-02-22 | 147.15 |
| 2022-02-21 | 152.43 |
| 2022-02-18 | 155.95 |
| 2022-02-17 | 155.70 |
| 2022-02-16 | 153.44 |
| 2022-02-15 | 154.19 |
| 2022-02-14 | 156.20 |
| 2022-02-11 | 156.46 |
| 2022-02-10 | 151.93 |
| 2022-02-09 | 149.92 |
| 2022-02-08 | 146.65 |
| 2022-02-07 | 143.88 |
| 2022-02-04 | 144.64 |
| 2022-01-31 | 141.37 |
| 2022-01-28 | 142.63 |
| 2022-01-27 | 145.39 |
| 2022-01-26 | 145.14 |
| 2022-01-25 | 144.39 |
| 2022-01-24 | 148.66 |
| 2022-01-21 | 146.65 |
| 2022-01-20 | 147.15 |
| 2022-01-19 | 146.40 |
| 2022-01-18 | 146.40 |
| 2022-01-17 | 146.40 |
| 2022-01-14 | 146.40 |
| 2022-01-13 | 145.39 |
| 2022-01-12 | 144.14 |
| 2022-01-11 | 143.13 |
| 2022-01-10 | 145.64 |
| 2022-01-07 | 145.90 |
| 2022-01-06 | 145.90 |
| 2022-01-05 | 146.40 |
| 2022-01-04 | 146.15 |
| 2022-01-03 | 149.16 |
| 2021-12-31 | 149.67 |
| 2021-12-30 | 148.91 |
| 2021-12-29 | 146.90 |
| 2021-12-28 | 147.15 |
| 2021-12-24 | 143.38 |
| 2021-12-23 | 140.36 |
| 2021-12-22 | 138.60 |
| 2021-12-21 | 137.60 |
| 2021-12-20 | 137.85 |
| 2021-12-17 | 137.60 |
| 2021-12-16 | 136.84 |
| 2021-12-15 | 136.84 |
| 2021-12-14 | 135.34 |
| 2021-12-13 | 132.07 |
| 2021-12-10 | 132.07 |
| 2021-12-09 | 129.80 |
| 2021-12-08 | 130.81 |
| 2021-12-07 | 130.56 |
| 2021-12-06 | 130.81 |
| 2021-12-03 | 127.54 |
| 2021-12-02 | 126.03 |
| 2021-12-01 | 125.28 |
| 2021-11-30 | 127.04 |
| 2021-11-29 | 133.83 |
| 2021-11-26 | 133.07 |
| 2021-11-25 | 141.37 |
| 2021-11-24 | 138.86 |
| 2021-11-23 | 134.08 |
| 2021-11-22 | 134.83 |
| 2021-11-19 | 133.83 |
| 2021-11-18 | 134.33 |
| 2021-11-17 | 131.56 |
| 2021-11-16 | 131.06 |
| 2021-11-15 | 133.07 |
| 2021-11-12 | 132.57 |
| 2021-11-11 | 132.07 |
| 2021-11-10 | 132.07 |
| 2021-11-09 | 135.08 |
| 2021-11-08 | 134.83 |
| 2021-11-05 | 133.32 |
| 2021-11-04 | 132.32 |
| 2021-11-03 | 133.07 |
| 2021-11-02 | 135.34 |
| 2021-11-01 | 132.57 |
| 2021-10-29 | 135.84 |
| 2021-10-28 | 131.56 |
| 2021-10-27 | 129.30 |
| 2021-10-26 | 125.78 |
| 2021-10-25 | 125.28 |
| 2021-10-22 | 127.79 |
| 2021-10-21 | 127.54 |
| 2021-10-20 | 121.26 |
| 2021-10-19 | 120.00 |
| 2021-10-18 | 118.24 |
| 2021-10-15 | 117.74 |
| 2021-10-12 | 116.23 |
| 2021-10-11 | 115.72 |
| 2021-10-08 | 117.74 |
| 2021-10-07 | 117.74 |
| 2021-10-06 | 116.48 |
| 2021-10-05 | 120.75 |
| 2021-10-04 | 118.74 |
| 2021-09-30 | 118.74 |
| 2021-09-29 | 121.26 |
| 2021-09-28 | 116.48 |
| 2021-09-27 | 116.98 |
| 2021-09-24 | 117.23 |
| 2021-09-23 | 121.00 |
| 2021-09-21 | 117.23 |
| 2021-09-20 | 115.22 |
| 2021-09-17 | 118.99 |
| 2021-09-16 | 123.27 |
| 2021-09-15 | 120.75 |
| 2021-09-14 | 120.50 |
| 2021-09-13 | 121.51 |
| 2021-09-10 | 122.76 |
| 2021-09-09 | 120.75 |
| 2021-09-08 | 122.01 |
| 2021-09-07 | 122.01 |
| 2021-09-06 | 128.04 |
| 2021-09-03 | 130.31 |
| 2021-09-02 | 132.87 |
| 2021-09-01 | 132.62 |
| 2021-08-31 | 134.11 |
| 2021-08-30 | 132.62 |
| 2021-08-27 | 131.88 |
| 2021-08-26 | 133.62 |
| 2021-08-25 | 132.13 |
| 2021-08-24 | 132.87 |
| 2021-08-23 | 134.85 |
| 2021-08-20 | 132.62 |
| 2021-08-19 | 132.87 |
| 2021-08-18 | 135.10 |
| 2021-08-17 | 132.62 |
| 2021-08-16 | 135.35 |
| 2021-08-13 | 132.87 |
| 2021-08-12 | 134.85 |
| 2021-08-11 | 131.88 |
| 2021-08-10 | 131.88 |
| 2021-08-09 | 135.35 |
| 2021-08-06 | 135.35 |
| 2021-08-05 | 135.84 |
| 2021-08-04 | 135.84 |
| 2021-08-03 | 133.86 |
| 2021-08-02 | 133.62 |
| 2021-07-30 | 132.62 |
| 2021-07-29 | 132.62 |
| 2021-07-28 | 132.38 |
| 2021-07-27 | 133.62 |
| 2021-07-26 | 132.62 |
| 2021-07-23 | 130.89 |
| 2021-07-22 | 129.90 |
| 2021-07-21 | 126.68 |
| 2021-07-20 | 126.43 |
| 2021-07-19 | 127.42 |
| 2021-07-16 | 129.40 |
| 2021-07-15 | 133.62 |
| 2021-07-14 | 129.65 |
| 2021-07-13 | 130.39 |
| 2021-07-12 | 125.19 |
| 2021-07-09 | 124.20 |
| 2021-07-08 | 126.43 |
| 2021-07-07 | 130.64 |
| 2021-07-06 | 131.88 |
| 2021-07-05 | 133.12 |
| 2021-07-02 | 130.39 |
| 2021-06-30 | 129.40 |
| 2021-06-29 | 129.90 |
| 2021-06-28 | 134.11 |
| 2021-06-25 | 133.62 |
| 2021-06-24 | 134.85 |
| 2021-06-23 | 136.09 |
| 2021-06-22 | 132.87 |
| 2021-06-21 | 133.86 |
| 2021-06-18 | 138.32 |
| 2021-06-17 | 138.32 |
| 2021-06-16 | 138.07 |
| 2021-06-15 | 137.83 |
| 2021-06-11 | 138.32 |
| 2021-06-10 | 138.07 |
| 2021-06-09 | 137.33 |
| 2021-06-08 | 137.08 |
| 2021-06-07 | 139.31 |
| 2021-06-04 | 137.58 |
| 2021-06-03 | 134.61 |
| 2021-06-02 | 140.80 |
| 2021-06-01 | 141.05 |
| 2021-05-31 | 139.56 |
| 2021-05-28 | 144.76 |
| 2021-05-27 | 141.05 |
| 2021-05-26 | 137.08 |
| 2021-05-25 | 134.11 |
| 2021-05-24 | 133.37 |
| 2021-05-21 | 132.13 |
| 2021-05-20 | 135.60 |
| 2021-05-18 | 136.84 |
| 2021-05-17 | 132.87 |
| 2021-05-14 | 136.14 |
| 2021-05-13 | 137.34 |
| 2021-05-12 | 135.19 |
| 2021-05-11 | 133.28 |
| 2021-05-10 | 138.29 |
| 2021-05-07 | 135.66 |
| 2021-05-06 | 134.95 |
| 2021-05-05 | 134.95 |
| 2021-05-04 | 128.26 |
| 2021-05-03 | 126.11 |
| 2021-04-30 | 127.31 |
| 2021-04-29 | 128.26 |
| 2021-04-28 | 124.68 |
| 2021-04-27 | 125.64 |
| 2021-04-26 | 126.35 |
| 2021-04-23 | 128.26 |
| 2021-04-22 | 127.55 |
| 2021-04-21 | 128.02 |
| 2021-04-20 | 128.74 |
| 2021-04-19 | 127.79 |
| 2021-04-16 | 124.92 |
| 2021-04-15 | 124.92 |
| 2021-04-14 | 126.83 |
| 2021-04-13 | 125.88 |
| 2021-04-12 | 121.82 |
| 2021-04-09 | 122.29 |
| 2021-04-08 | 121.82 |
| 2021-04-07 | 120.38 |
| 2021-04-01 | 120.62 |
| 2021-03-31 | 120.62 |
| 2021-03-30 | 123.49 |
| 2021-03-29 | 122.29 |
| 2021-03-26 | 119.91 |
| 2021-03-25 | 118.47 |
| 2021-03-24 | 117.04 |
| 2021-03-23 | 120.38 |
| 2021-03-22 | 121.58 |
| 2021-03-19 | 117.76 |
| 2021-03-18 | 122.29 |
| 2021-03-17 | 119.19 |
| 2021-03-16 | 119.43 |
| 2021-03-15 | 119.67 |
| 2021-03-12 | 116.56 |
| 2021-03-11 | 118.23 |
| 2021-03-10 | 118.00 |
| 2021-03-09 | 121.34 |
| 2021-03-08 | 120.38 |
| 2021-03-05 | 112.50 |
| 2021-03-04 | 113.46 |
| 2021-03-03 | 112.98 |
| 2021-03-02 | 110.59 |
| 2021-03-01 | 112.03 |
| 2021-02-26 | 114.65 |
| 2021-02-25 | 119.67 |
| 2021-02-24 | 107.01 |
| 2021-02-23 | 107.25 |
| 2021-02-22 | 104.15 |
| 2021-02-19 | 104.62 |
| 2021-02-18 | 102.95 |
| 2021-02-17 | 105.10 |
| 2021-02-16 | 106.30 |
| 2021-02-11 | 102.24 |
| 2021-02-10 | 100.33 |
| 2021-02-09 | 100.09 |
| 2021-02-08 | 100.33 |
| 2021-02-05 | 99.85 |
| 2021-02-04 | 100.33 |
| 2021-02-03 | 99.13 |
| 2021-02-02 | 99.61 |
| 2021-02-01 | 98.42 |
| 2021-01-29 | 97.46 |
| 2021-01-28 | 102.71 |
| 2021-01-27 | 104.86 |
| 2021-01-26 | 104.39 |
| 2021-01-25 | 103.67 |
| 2021-01-22 | 107.01 |
| 2021-01-21 | 110.12 |
| 2021-01-20 | 105.58 |
| 2021-01-19 | 104.62 |
| 2021-01-18 | 102.24 |
| 2021-01-15 | 104.86 |
| 2021-01-14 | 105.58 |
| 2021-01-13 | 106.06 |
| 2021-01-12 | 102.24 |
| 2021-01-11 | 100.09 |
| 2021-01-08 | 100.09 |
| 2021-01-07 | 99.13 |
| 2021-01-06 | 102.95 |
| 2021-01-05 | 104.15 |
| 2021-01-04 | 101.76 |
| 2020-12-31 | 98.89 |
| 2020-12-30 | 96.98 |
| 2020-12-29 | 94.36 |
| 2020-12-28 | 96.98 |
| 2020-12-24 | 90.54 |
| 2020-12-23 | 90.78 |
| 2020-12-22 | 88.15 |
| 2020-12-21 | 88.87 |
| 2020-12-18 | 91.49 |
| 2020-12-17 | 89.34 |
| 2020-12-16 | 88.63 |
| 2020-12-15 | 88.63 |
| 2020-12-14 | 90.06 |
| 2020-12-11 | 90.78 |
| 2020-12-10 | 91.01 |
| 2020-12-09 | 88.87 |
| 2020-12-08 | 89.82 |
| 2020-12-07 | 88.63 |
| 2020-12-04 | 91.97 |
| 2020-12-03 | 92.93 |
| 2020-12-02 | 92.93 |
| 2020-12-01 | 87.91 |
| 2020-11-30 | 89.34 |
| 2020-11-27 | 91.25 |
| 2020-11-26 | 90.78 |
| 2020-11-25 | 91.25 |
| 2020-11-24 | 90.78 |
| 2020-11-23 | 87.67 |
| 2020-11-20 | 86.96 |
| 2020-11-19 | 91.25 |
| 2020-11-18 | 90.30 |
| 2020-11-17 | 90.78 |
| 2020-11-16 | 90.78 |
| 2020-11-13 | 88.15 |
| 2020-11-12 | 89.82 |
| 2020-11-11 | 93.64 |
| 2020-11-10 | 88.39 |
| 2020-11-09 | 83.37 |
| 2020-11-06 | 82.18 |
| 2020-11-05 | 83.37 |
| 2020-11-04 | 80.99 |
| 2020-11-03 | 80.51 |
| 2020-11-02 | 75.02 |
| 2020-10-30 | 74.30 |
| 2020-10-29 | 73.82 |
| 2020-10-28 | 75.02 |
| 2020-10-27 | 75.73 |
| 2020-10-23 | 77.41 |
| 2020-10-22 | 75.97 |
| 2020-10-21 | 75.97 |
| 2020-10-20 | 75.02 |
| 2020-10-19 | 75.26 |
| 2020-10-16 | 74.78 |
| 2020-10-15 | 74.54 |
| 2020-10-14 | 76.21 |
| 2020-10-12 | 75.73 |
| 2020-10-09 | 74.78 |
| 2020-10-08 | 75.97 |
| 2020-10-07 | 77.41 |
| 2020-10-06 | 77.64 |
| 2020-10-05 | 73.35 |
| 2020-09-30 | 72.63 |
| 2020-09-29 | 73.11 |
| 2020-09-28 | 73.58 |
| 2020-09-25 | 74.30 |
| 2020-09-24 | 73.11 |
| 2020-09-23 | 74.54 |
| 2020-09-22 | 74.54 |
| 2020-09-21 | 78.36 |
| 2020-09-18 | 81.46 |
| 2020-09-17 | 83.37 |
| 2020-09-16 | 84.33 |
| 2020-09-15 | 81.94 |
| 2020-09-14 | 83.37 |
| 2020-09-11 | 84.33 |
| 2020-09-10 | 83.14 |
| 2020-09-09 | 82.90 |
| 2020-09-08 | 83.85 |
| 2020-09-07 | 86.72 |
| 2020-09-04 | 87.67 |
| 2020-09-03 | 92.78 |
| 2020-09-02 | 91.14 |
| 2020-09-01 | 92.08 |
| 2020-08-31 | 92.55 |
| 2020-08-28 | 93.49 |
| 2020-08-27 | 91.61 |
| 2020-08-26 | 94.19 |
| 2020-08-25 | 96.77 |
| 2020-08-24 | 95.60 |
| 2020-08-21 | 92.78 |
| 2020-08-20 | 91.61 |
| 2020-08-19 | 93.49 |
| 2020-08-18 | 96.54 |
| 2020-08-17 | 94.66 |
| 2020-08-14 | 95.13 |
| 2020-08-13 | 94.19 |
| 2020-08-12 | 95.13 |
| 2020-08-11 | 91.37 |
| 2020-08-10 | 88.56 |
| 2020-08-07 | 86.91 |
| 2020-08-06 | 86.44 |
| 2020-08-05 | 92.08 |
| 2020-08-04 | 92.78 |
| 2020-08-03 | 90.67 |
| 2020-07-31 | 89.73 |
| 2020-07-30 | 88.09 |
| 2020-07-29 | 84.09 |
| 2020-07-28 | 81.98 |
| 2020-07-27 | 80.81 |
| 2020-07-24 | 79.87 |
| 2020-07-23 | 81.51 |
| 2020-07-22 | 82.22 |
| 2020-07-21 | 85.03 |
| 2020-07-20 | 82.45 |
| 2020-07-17 | 86.44 |
| 2020-07-16 | 85.74 |
| 2020-07-15 | 85.97 |
| 2020-07-14 | 85.97 |
| 2020-07-13 | 88.79 |
| 2020-07-10 | 87.38 |
| 2020-07-09 | 90.67 |
| 2020-07-08 | 93.25 |
| 2020-07-07 | 94.90 |
| 2020-07-06 | 98.65 |
| 2020-07-03 | 89.96 |
| 2020-07-02 | 90.90 |
| 2020-06-30 | 87.38 |
| 2020-06-29 | 86.68 |
| 2020-06-26 | 90.67 |
| 2020-06-24 | 94.66 |
| 2020-06-23 | 97.95 |
| 2020-06-22 | 96.77 |
| 2020-06-19 | 101.24 |
| 2020-06-18 | 100.30 |
| 2020-06-17 | 101.47 |
| 2020-06-16 | 100.30 |
| 2020-06-15 | 93.72 |
| 2020-06-12 | 93.25 |
| 2020-06-11 | 95.83 |
| 2020-06-10 | 98.65 |
| 2020-06-09 | 102.17 |
| 2020-06-08 | 96.77 |
| 2020-06-05 | 98.18 |
| 2020-06-04 | 92.78 |
| 2020-06-03 | 94.66 |
| 2020-06-02 | 93.25 |
| 2020-06-01 | 88.79 |
| 2020-05-29 | 81.75 |
| 2020-05-28 | 83.62 |
| 2020-05-27 | 87.85 |
| 2020-05-26 | 94.19 |
| 2020-05-25 | 86.44 |
| 2020-05-22 | 88.32 |
| 2020-05-21 | 102.88 |
| 2020-05-20 | 105.93 |
| 2020-05-19 | 110.39 |
| 2020-05-18 | 105.70 |
| 2020-05-15 | 112.60 |
| 2020-05-14 | 112.37 |
| 2020-05-13 | 109.21 |
| 2020-05-12 | 106.73 |
| 2020-05-11 | 109.21 |
| 2020-05-08 | 105.14 |
| 2020-05-07 | 104.69 |
| 2020-05-06 | 108.99 |
| 2020-05-05 | 105.82 |
| 2020-05-04 | 102.89 |
| 2020-04-29 | 108.76 |
| 2020-04-28 | 109.44 |
| 2020-04-27 | 107.40 |
| 2020-04-24 | 104.69 |
| 2020-04-23 | 108.76 |
| 2020-04-22 | 108.31 |
| 2020-04-21 | 106.95 |
| 2020-04-20 | 114.18 |
| 2020-04-17 | 115.76 |
| 2020-04-16 | 110.57 |
| 2020-04-15 | 112.37 |
| 2020-04-14 | 115.76 |
| 2020-04-09 | 113.96 |
| 2020-04-08 | 108.31 |
| 2020-04-07 | 111.92 |
| 2020-04-06 | 101.30 |
| 2020-04-03 | 90.91 |
| 2020-04-02 | 82.78 |
| 2020-04-01 | 82.55 |
| 2020-03-31 | 86.17 |
| 2020-03-30 | 79.16 |
| 2020-03-27 | 82.10 |
| 2020-03-26 | 76.23 |
| 2020-03-25 | 78.03 |
| 2020-03-24 | 67.64 |
| 2020-03-23 | 61.09 |
| 2020-03-20 | 74.42 |
| 2020-03-19 | 75.55 |
| 2020-03-18 | 100.85 |
| 2020-03-17 | 111.24 |
| 2020-03-16 | 116.67 |
| 2020-03-13 | 121.19 |
| 2020-03-12 | 133.39 |
| 2020-03-11 | 140.62 |
| 2020-03-10 | 139.03 |
| 2020-03-09 | 138.58 |
| 2020-03-06 | 143.55 |
| 2020-03-05 | 146.04 |
| 2020-03-04 | 138.81 |
| 2020-03-03 | 137.68 |
| 2020-03-02 | 136.32 |
| 2020-02-28 | 139.94 |
| 2020-02-27 | 144.00 |
| 2020-02-26 | 144.68 |
| 2020-02-25 | 147.39 |
| 2020-02-24 | 146.94 |
| 2020-02-21 | 146.49 |
| 2020-02-20 | 147.39 |
| 2020-02-19 | 147.85 |
| 2020-02-18 | 148.52 |
| 2020-02-17 | 150.78 |
| 2020-02-14 | 149.65 |
| 2020-02-13 | 148.52 |
| 2020-02-12 | 147.39 |
| 2020-02-11 | 146.94 |
| 2020-02-10 | 147.62 |
| 2020-02-07 | 149.88 |
| 2020-02-06 | 150.33 |
| 2020-02-05 | 146.04 |
| 2020-02-04 | 144.23 |
| 2020-02-03 | 143.78 |
| 2020-01-31 | 146.26 |
| 2020-01-30 | 145.81 |
| 2020-01-29 | 149.88 |
| 2020-01-24 | 153.04 |
| 2020-01-23 | 151.91 |
| 2020-01-22 | 156.20 |
| 2020-01-21 | 154.40 |
| 2020-01-20 | 160.27 |
| 2020-01-17 | 159.82 |
| 2020-01-16 | 159.14 |
| 2020-01-15 | 161.40 |
| 2020-01-14 | 161.40 |
| 2020-01-13 | 160.27 |
| 2020-01-10 | 154.85 |
| 2020-01-09 | 151.69 |
| 2020-01-08 | 149.65 |
| 2020-01-07 | 148.30 |
| 2020-01-06 | 148.07 |
| 2020-01-03 | 149.88 |
| 2020-01-02 | 150.10 |
| 2019-12-31 | 150.56 |
| 2019-12-30 | 151.23 |
| 2019-12-27 | 151.46 |
| 2019-12-24 | 149.20 |
| 2019-12-23 | 150.78 |
| 2019-12-20 | 151.23 |
| 2019-12-19 | 150.78 |
| 2019-12-18 | 152.36 |
| 2019-12-17 | 155.30 |
| 2019-12-16 | 158.69 |
| 2019-12-13 | 152.36 |
| 2019-12-12 | 142.20 |
| 2019-12-11 | 140.39 |
| 2019-12-10 | 139.94 |
| 2019-12-09 | 139.71 |
| 2019-12-06 | 141.52 |
| 2019-12-05 | 140.39 |
| 2019-12-04 | 138.13 |
| 2019-12-03 | 141.52 |
| 2019-12-02 | 139.49 |
| 2019-11-29 | 139.49 |
| 2019-11-28 | 141.07 |
| 2019-11-27 | 139.26 |
| 2019-11-26 | 143.33 |
| 2019-11-25 | 145.81 |
| 2019-11-22 | 143.78 |
| 2019-11-21 | 145.13 |
| 2019-11-20 | 147.17 |
| 2019-11-19 | 149.88 |
| 2019-11-18 | 147.85 |
| 2019-11-15 | 146.04 |
| 2019-11-14 | 147.62 |
| 2019-11-13 | 146.49 |
| 2019-11-12 | 149.88 |
| 2019-11-11 | 149.43 |
| 2019-11-08 | 156.20 |
| 2019-11-07 | 159.59 |
| 2019-11-06 | 155.30 |
| 2019-11-05 | 157.11 |
| 2019-11-04 | 159.14 |
| 2019-11-01 | 155.98 |
| 2019-10-31 | 155.07 |
| 2019-10-30 | 153.95 |
| 2019-10-29 | 151.46 |
| 2019-10-28 | 149.43 |
| 2019-10-25 | 146.49 |
| 2019-10-24 | 147.39 |
| 2019-10-23 | 147.39 |
| 2019-10-22 | 153.72 |
| 2019-10-21 | 152.59 |
| 2019-10-18 | 152.14 |
| 2019-10-17 | 151.23 |
| 2019-10-16 | 151.69 |
| 2019-10-15 | 150.33 |
| 2019-10-14 | 149.43 |
| 2019-10-11 | 143.33 |
| 2019-10-10 | 137.90 |
| 2019-10-09 | 137.68 |
| 2019-10-08 | 137.23 |
| 2019-10-04 | 136.10 |
| 2019-10-03 | 140.84 |
| 2019-10-02 | 140.62 |
| 2019-09-30 | 138.36 |
| 2019-09-27 | 138.13 |
| 2019-09-26 | 138.13 |
| 2019-09-25 | 137.45 |
| 2019-09-24 | 137.23 |
| 2019-09-23 | 138.58 |
| 2019-09-20 | 139.71 |
| 2019-09-19 | 137.45 |
| 2019-09-18 | 140.16 |
| 2019-09-17 | 137.45 |
| 2019-09-16 | 141.29 |
| 2019-09-13 | 142.65 |
| 2019-09-12 | 141.29 |
| 2019-09-11 | 142.87 |
| 2019-09-10 | 137.00 |
| 2019-09-09 | 137.23 |
| 2019-09-06 | 139.03 |
| 2019-09-05 | 137.68 |
| 2019-09-04 | 139.03 |
| 2019-09-03 | 132.26 |
| 2019-09-02 | 132.03 |
| 2019-08-30 | 138.81 |
| 2019-08-29 | 143.64 |
| 2019-08-28 | 142.30 |
| 2019-08-27 | 142.08 |
| 2019-08-26 | 142.53 |
| 2019-08-23 | 147.66 |
| 2019-08-22 | 146.99 |
| 2019-08-21 | 151.45 |
| 2019-08-20 | 150.56 |
| 2019-08-19 | 150.34 |
| 2019-08-16 | 146.32 |
| 2019-08-15 | 143.20 |
| 2019-08-14 | 139.85 |
| 2019-08-13 | 144.98 |
| 2019-08-12 | 150.34 |
| 2019-08-09 | 153.46 |
| 2019-08-08 | 156.36 |
| 2019-08-07 | 157.70 |
| 2019-08-06 | 159.26 |
| 2019-08-05 | 158.37 |
| 2019-08-02 | 159.71 |
| 2019-08-01 | 163.05 |
| 2019-07-31 | 171.53 |
| 2019-07-30 | 172.65 |
| 2019-07-29 | 171.09 |
| 2019-07-26 | 171.09 |
| 2019-07-25 | 170.19 |
| 2019-07-24 | 176.22 |
| 2019-07-23 | 175.77 |
| 2019-07-22 | 176.66 |
| 2019-07-19 | 181.13 |
| 2019-07-18 | 177.56 |
| 2019-07-17 | 178.23 |
| 2019-07-16 | 180.46 |
| 2019-07-15 | 181.13 |
| 2019-07-12 | 180.68 |
| 2019-07-11 | 184.70 |
| 2019-07-10 | 182.24 |
| 2019-07-09 | 180.01 |
| 2019-07-08 | 181.57 |
| 2019-07-05 | 185.14 |
| 2019-07-04 | 187.15 |
| 2019-07-03 | 187.37 |
| 2019-07-02 | 188.94 |
| 2019-06-28 | 184.25 |
| 2019-06-27 | 185.59 |
| 2019-06-26 | 186.48 |
| 2019-06-25 | 186.26 |
| 2019-06-24 | 186.70 |
| 2019-06-21 | 185.59 |
| 2019-06-20 | 186.03 |
| 2019-06-19 | 185.59 |
| 2019-06-18 | 183.36 |
| 2019-06-17 | 180.68 |
| 2019-06-14 | 181.13 |
| 2019-06-13 | 185.37 |
| 2019-06-12 | 183.36 |
| 2019-06-11 | 184.03 |
| 2019-06-10 | 185.14 |
| 2019-06-06 | 178.90 |
| 2019-06-05 | 176.66 |
| 2019-06-04 | 175.99 |
| 2019-06-03 | 172.42 |
| 2019-05-31 | 170.19 |
| 2019-05-30 | 170.42 |
| 2019-05-29 | 169.97 |
| 2019-05-28 | 167.96 |
| 2019-05-27 | 170.64 |
| 2019-05-24 | 169.97 |
| 2019-05-23 | 175.10 |
| 2019-05-22 | 175.10 |
| 2019-05-21 | 177.33 |
| 2019-05-20 | 175.77 |
| 2019-05-17 | 176.22 |
| 2019-05-16 | 176.43 |
| 2019-05-15 | 175.57 |
| 2019-05-14 | 177.74 |
| 2019-05-10 | 172.10 |
| 2019-05-09 | 171.23 |
| 2019-05-08 | 173.61 |
| 2019-05-07 | 176.22 |
| 2019-05-06 | 174.26 |
| 2019-05-03 | 177.95 |
| 2019-05-02 | 176.00 |
| 2019-04-30 | 176.43 |
| 2019-04-29 | 177.09 |
| 2019-04-26 | 174.48 |
| 2019-04-25 | 172.75 |
| 2019-04-24 | 171.66 |
| 2019-04-23 | 171.66 |
| 2019-04-18 | 172.75 |
| 2019-04-17 | 172.75 |
| 2019-04-16 | 171.66 |
| 2019-04-15 | 172.31 |
| 2019-04-12 | 173.40 |
| 2019-04-11 | 172.53 |
| 2019-04-10 | 173.40 |
| 2019-04-09 | 172.53 |
| 2019-04-08 | 172.75 |
| 2019-04-04 | 178.39 |
| 2019-04-03 | 179.47 |
| 2019-04-02 | 179.04 |
| 2019-04-01 | 180.34 |
| 2019-03-29 | 179.69 |
| 2019-03-28 | 177.95 |
| 2019-03-27 | 175.57 |
| 2019-03-26 | 175.35 |
| 2019-03-25 | 174.92 |
| 2019-03-22 | 175.57 |
| 2019-03-21 | 175.57 |
| 2019-03-20 | 184.90 |
| 2019-03-19 | 184.46 |
| 2019-03-18 | 185.77 |
| 2019-03-15 | 184.03 |
| 2019-03-14 | 184.46 |
| 2019-03-13 | 183.38 |
| 2019-03-12 | 184.03 |
| 2019-03-11 | 182.08 |
| 2019-03-08 | 179.26 |
| 2019-03-07 | 180.99 |
| 2019-03-06 | 179.26 |
| 2019-03-05 | 180.34 |
| 2019-03-04 | 183.81 |
| 2019-03-01 | 182.08 |
| 2019-02-28 | 184.03 |
| 2019-02-27 | 182.51 |
| 2019-02-26 | 183.60 |
| 2019-02-25 | 178.17 |
| 2019-02-22 | 183.81 |
| 2019-02-21 | 183.60 |
| 2019-02-20 | 178.82 |
| 2019-02-19 | 177.95 |
| 2019-02-18 | 178.82 |
| 2019-02-15 | 174.92 |
| 2019-02-14 | 176.87 |
| 2019-02-13 | 174.48 |
| 2019-02-12 | 174.92 |
| 2019-02-11 | 172.31 |
| 2019-02-08 | 174.70 |
| 2019-02-04 | 172.75 |
| 2019-02-01 | 174.48 |
| 2019-01-31 | 174.92 |
| 2019-01-30 | 176.00 |
| 2019-01-29 | 174.48 |
| 2019-01-28 | 176.87 |
| 2019-01-25 | 176.87 |
| 2019-01-24 | 170.79 |
| 2019-01-23 | 168.19 |
| 2019-01-22 | 169.06 |
| 2019-01-21 | 166.02 |
| 2019-01-18 | 166.24 |
| 2019-01-17 | 165.80 |
| 2019-01-16 | 166.02 |
| 2019-01-15 | 164.50 |
| 2019-01-14 | 162.33 |
| 2019-01-11 | 165.59 |
| 2019-01-10 | 164.28 |
| 2019-01-09 | 162.55 |
| 2019-01-08 | 160.38 |
| 2019-01-07 | 160.16 |
| 2019-01-04 | 158.21 |
| 2019-01-03 | 150.83 |
| 2019-01-02 | 153.00 |
| 2018-12-31 | 157.34 |
| 2018-12-28 | 157.99 |
| 2018-12-27 | 160.38 |
| 2018-12-24 | 156.91 |
| 2018-12-21 | 152.78 |
| 2018-12-20 | 150.83 |
| 2018-12-19 | 156.91 |
| 2018-12-18 | 159.29 |
| 2018-12-17 | 158.86 |
| 2018-12-14 | 155.17 |
| 2018-12-13 | 156.91 |
| 2018-12-12 | 154.09 |
| 2018-12-11 | 149.75 |
| 2018-12-10 | 151.48 |
| 2018-12-07 | 154.52 |
| 2018-12-06 | 154.95 |
| 2018-12-05 | 156.04 |
| 2018-12-04 | 158.64 |
| 2018-12-03 | 160.38 |
| 2018-11-30 | 158.21 |
| 2018-11-29 | 156.04 |
| 2018-11-28 | 162.33 |
| 2018-11-27 | 160.38 |
| 2018-11-26 | 160.60 |
| 2018-11-23 | 156.69 |
| 2018-11-22 | 151.05 |
| 2018-11-21 | 150.83 |
| 2018-11-20 | 149.53 |
| 2018-11-19 | 152.35 |
| 2018-11-16 | 151.92 |
| 2018-11-15 | 154.52 |
| 2018-11-14 | 151.26 |
| 2018-11-13 | 150.40 |
| 2018-11-12 | 150.18 |
| 2018-11-09 | 149.31 |
| 2018-11-08 | 151.05 |
| 2018-11-07 | 151.26 |
| 2018-11-06 | 152.78 |
| 2018-11-05 | 150.83 |
| 2018-11-02 | 155.60 |
| 2018-11-01 | 151.05 |
| 2018-10-31 | 148.66 |
| 2018-10-30 | 148.88 |
| 2018-10-29 | 150.61 |
| 2018-10-26 | 150.61 |
| 2018-10-25 | 149.75 |
| 2018-10-24 | 154.95 |
| 2018-10-23 | 153.87 |
| 2018-10-22 | 164.28 |
| 2018-10-19 | 158.21 |
| 2018-10-18 | 162.55 |
| 2018-10-16 | 158.64 |
| 2018-10-15 | 157.56 |
| 2018-10-12 | 164.72 |
| 2018-10-11 | 163.20 |
| 2018-10-10 | 170.14 |
| 2018-10-09 | 164.72 |
| 2018-10-08 | 164.07 |
| 2018-10-05 | 164.72 |
| 2018-10-04 | 164.72 |
| 2018-10-03 | 169.93 |
| 2018-10-02 | 168.41 |
| 2018-09-28 | 169.06 |
| 2018-09-27 | 168.84 |
| 2018-09-26 | 167.97 |
| 2018-09-24 | 167.97 |
| 2018-09-21 | 167.54 |
| 2018-09-20 | 166.02 |
| 2018-09-19 | 166.45 |
| 2018-09-18 | 168.62 |
| 2018-09-17 | 169.06 |
| 2018-09-14 | 172.10 |
| 2018-09-13 | 165.59 |
| 2018-09-12 | 161.68 |
| 2018-09-11 | 156.69 |
| 2018-09-10 | 157.77 |
| 2018-09-07 | 159.29 |
| 2018-09-06 | 154.95 |
| 2018-09-05 | 151.70 |
| 2018-09-04 | 153.22 |
| 2018-09-03 | 151.92 |
| 2018-08-31 | 149.10 |
| 2018-08-30 | 150.83 |
| 2018-08-29 | 151.48 |
| 2018-08-28 | 146.49 |
| 2018-08-27 | 145.84 |
| 2018-08-24 | 145.49 |
| 2018-08-23 | 146.14 |
| 2018-08-22 | 148.28 |
| 2018-08-21 | 148.07 |
| 2018-08-20 | 148.07 |
| 2018-08-17 | 146.78 |
| 2018-08-16 | 143.99 |
| 2018-08-15 | 144.42 |
| 2018-08-14 | 145.06 |
| 2018-08-13 | 145.92 |
| 2018-08-10 | 147.85 |
| 2018-08-09 | 147.21 |
| 2018-08-08 | 147.21 |
| 2018-08-07 | 147.64 |
| 2018-08-06 | 147.64 |
| 2018-08-03 | 148.49 |
| 2018-08-02 | 146.57 |
| 2018-08-01 | 146.78 |
| 2018-07-31 | 149.78 |
| 2018-07-30 | 150.85 |
| 2018-07-27 | 153.43 |
| 2018-07-26 | 156.21 |
| 2018-07-25 | 156.64 |
| 2018-07-24 | 157.93 |
| 2018-07-23 | 158.14 |
| 2018-07-20 | 157.93 |
| 2018-07-19 | 157.93 |
| 2018-07-18 | 159.43 |
| 2018-07-17 | 160.29 |
| 2018-07-16 | 162.43 |
| 2018-07-13 | 161.79 |
| 2018-07-12 | 160.93 |
| 2018-07-11 | 160.50 |
| 2018-07-10 | 163.29 |
| 2018-07-09 | 165.00 |
| 2018-07-06 | 161.57 |
| 2018-07-05 | 162.86 |
| 2018-07-04 | 157.07 |
| 2018-07-03 | 150.00 |
| 2018-06-29 | 149.35 |
| 2018-06-28 | 148.07 |
| 2018-06-27 | 146.57 |
| 2018-06-26 | 149.14 |
| 2018-06-25 | 149.14 |
| 2018-06-22 | 146.35 |
| 2018-06-21 | 145.92 |
| 2018-06-20 | 146.99 |
| 2018-06-19 | 146.14 |
| 2018-06-15 | 150.85 |
| 2018-06-14 | 153.43 |
| 2018-06-13 | 154.50 |
| 2018-06-12 | 155.14 |
| 2018-06-11 | 155.78 |
| 2018-06-08 | 154.71 |
| 2018-06-07 | 156.21 |
| 2018-06-06 | 155.36 |
| 2018-06-05 | 153.85 |
| 2018-06-04 | 155.36 |
| 2018-06-01 | 153.00 |
| 2018-05-31 | 153.85 |
| 2018-05-30 | 153.43 |
| 2018-05-29 | 155.57 |
| 2018-05-28 | 155.78 |
| 2018-05-25 | 156.21 |
| 2018-05-24 | 156.64 |
| 2018-05-23 | 154.07 |
| 2018-05-21 | 155.78 |
| 2018-05-18 | 156.43 |
| 2018-05-17 | 157.93 |
| 2018-05-16 | 159.43 |
| 2018-05-15 | 161.14 |
| 2018-05-14 | 164.15 |
| 2018-05-11 | 162.60 |
| 2018-05-10 | 161.14 |
| 2018-05-09 | 159.89 |
| 2018-05-08 | 160.52 |
| 2018-05-07 | 158.01 |
| 2018-05-04 | 157.39 |
| 2018-05-03 | 157.81 |
| 2018-05-02 | 159.47 |
| 2018-04-30 | 159.06 |
| 2018-04-27 | 158.43 |
| 2018-04-26 | 157.81 |
| 2018-04-25 | 158.64 |
| 2018-04-24 | 158.85 |
| 2018-04-23 | 158.01 |
| 2018-04-20 | 158.64 |
| 2018-04-19 | 159.47 |
| 2018-04-18 | 158.22 |
| 2018-04-17 | 158.85 |
| 2018-04-16 | 160.93 |
| 2018-04-13 | 162.81 |
| 2018-04-12 | 164.69 |
| 2018-04-11 | 163.44 |
| 2018-04-10 | 162.39 |
| 2018-04-09 | 163.23 |
| 2018-04-06 | 163.23 |
| 2018-04-04 | 162.81 |
| 2018-04-03 | 165.52 |
| 2018-03-29 | 167.61 |
| 2018-03-28 | 168.23 |
| 2018-03-27 | 171.78 |
| 2018-03-26 | 170.11 |
| 2018-03-23 | 169.69 |
| 2018-03-22 | 171.57 |
| 2018-03-21 | 172.20 |
| 2018-03-20 | 174.91 |
| 2018-03-19 | 174.91 |
| 2018-03-16 | 179.08 |
| 2018-03-15 | 177.62 |
| 2018-03-14 | 177.41 |
| 2018-03-13 | 175.33 |
| 2018-03-12 | 177.41 |
| 2018-03-09 | 174.49 |
| 2018-03-08 | 171.15 |
| 2018-03-07 | 169.07 |
| 2018-03-06 | 171.15 |
| 2018-03-05 | 169.28 |
| 2018-03-02 | 174.91 |
| 2018-03-01 | 173.87 |
| 2018-02-28 | 174.07 |
| 2018-02-27 | 175.74 |
| 2018-02-26 | 176.79 |
| 2018-02-23 | 174.70 |
| 2018-02-22 | 171.99 |
| 2018-02-21 | 174.49 |
| 2018-02-20 | 171.57 |
| 2018-02-15 | 172.61 |
| 2018-02-14 | 172.82 |
| 2018-02-13 | 170.74 |
| 2018-02-12 | 169.07 |
| 2018-02-09 | 170.11 |
| 2018-02-08 | 176.16 |
| 2018-02-07 | 173.24 |
| 2018-02-06 | 176.58 |
| 2018-02-05 | 183.46 |
| 2018-02-02 | 188.68 |
| 2018-02-01 | 187.63 |
| 2018-01-31 | 190.55 |
| 2018-01-30 | 189.09 |
| 2018-01-29 | 188.26 |
| 2018-01-26 | 190.34 |
| 2018-01-25 | 190.55 |
| 2018-01-24 | 179.71 |
| 2018-01-23 | 177.62 |
| 2018-01-22 | 176.79 |
| 2018-01-19 | 176.58 |
| 2018-01-18 | 175.53 |
| 2018-01-17 | 175.53 |
| 2018-01-16 | 176.16 |
| 2018-01-15 | 175.74 |
| 2018-01-12 | 176.16 |
| 2018-01-11 | 175.53 |
| 2018-01-10 | 177.83 |
| 2018-01-09 | 180.96 |
| 2018-01-08 | 179.50 |
| 2018-01-05 | 181.79 |
| 2018-01-04 | 180.54 |
| 2018-01-03 | 180.96 |
| 2018-01-02 | 179.50 |
| 2017-12-29 | 180.12 |
| 2017-12-28 | 179.50 |
| 2017-12-27 | 179.08 |
| 2017-12-22 | 176.79 |
| 2017-12-21 | 175.53 |
| 2017-12-20 | 177.83 |
| 2017-12-19 | 175.33 |
| 2017-12-18 | 174.70 |
| 2017-12-15 | 174.49 |
| 2017-12-14 | 177.83 |
| 2017-12-13 | 178.45 |
| 2017-12-12 | 177.41 |
| 2017-12-11 | 178.45 |
| 2017-12-08 | 180.75 |
| 2017-12-07 | 180.33 |
| 2017-12-06 | 177.20 |
| 2017-12-05 | 180.33 |
| 2017-12-04 | 178.66 |
| 2017-12-01 | 178.45 |
| 2017-11-30 | 176.58 |
| 2017-11-29 | 180.12 |
| 2017-11-28 | 181.17 |
| 2017-11-27 | 180.96 |
| 2017-11-24 | 179.50 |
| 2017-11-23 | 180.12 |
| 2017-11-22 | 180.75 |
| 2017-11-21 | 181.37 |
| 2017-11-20 | 182.83 |
| 2017-11-17 | 184.50 |
| 2017-11-16 | 187.42 |
| 2017-11-15 | 185.34 |
| 2017-11-14 | 185.13 |
| 2017-11-13 | 184.30 |
| 2017-11-10 | 183.67 |
| 2017-11-09 | 183.46 |
| 2017-11-08 | 184.50 |
| 2017-11-07 | 183.25 |
| 2017-11-06 | 181.37 |
| 2017-11-03 | 183.67 |
| 2017-11-02 | 181.37 |
| 2017-11-01 | 182.42 |
| 2017-10-31 | 183.25 |
| 2017-10-30 | 184.30 |
| 2017-10-27 | 186.59 |
| 2017-10-26 | 187.22 |
| 2017-10-25 | 186.38 |
| 2017-10-24 | 186.38 |
| 2017-10-23 | 184.92 |
| 2017-10-20 | 186.38 |
| 2017-10-19 | 187.01 |
| 2017-10-18 | 186.80 |
| 2017-10-17 | 186.80 |
| 2017-10-16 | 187.22 |
| 2017-10-13 | 185.13 |
| 2017-10-12 | 187.01 |
| 2017-10-11 | 184.50 |
| 2017-10-10 | 185.76 |
| 2017-10-09 | 184.30 |
| 2017-10-06 | 187.01 |
| 2017-10-04 | 182.21 |
| 2017-10-03 | 184.09 |
| 2017-09-29 | 180.33 |
| 2017-09-28 | 180.12 |
| 2017-09-27 | 180.54 |
| 2017-09-26 | 180.12 |
| 2017-09-25 | 181.37 |
| 2017-09-22 | 183.04 |
| 2017-09-21 | 184.30 |
| 2017-09-20 | 184.09 |
| 2017-09-19 | 186.38 |
| 2017-09-18 | 189.30 |
| 2017-09-15 | 189.51 |
| 2017-09-14 | 187.84 |
| 2017-09-13 | 189.51 |
| 2017-09-12 | 192.22 |
| 2017-09-11 | 193.47 |
| 2017-09-08 | 192.22 |
| 2017-09-07 | 192.01 |
| 2017-09-06 | 194.10 |
| 2017-09-05 | 192.85 |
| 2017-09-04 | 194.31 |
| 2017-09-01 | 196.18 |
| 2017-08-31 | 195.77 |
| 2017-08-30 | 197.23 |
| 2017-08-29 | 194.10 |
| 2017-08-28 | 192.64 |
| 2017-08-25 | 193.26 |
| 2017-08-24 | 197.64 |
| 2017-08-22 | 194.93 |
| 2017-08-21 | 193.47 |
| 2017-08-18 | 191.30 |
| 2017-08-17 | 197.09 |
| 2017-08-16 | 197.71 |
| 2017-08-15 | 194.61 |
| 2017-08-14 | 195.02 |
| 2017-08-11 | 191.72 |
| 2017-08-10 | 194.40 |
| 2017-08-09 | 195.23 |
| 2017-08-08 | 197.29 |
| 2017-08-07 | 198.12 |
| 2017-08-04 | 197.91 |
| 2017-08-03 | 200.81 |
| 2017-08-02 | 203.70 |
| 2017-08-01 | 200.81 |
| 2017-07-31 | 201.01 |
| 2017-07-28 | 201.01 |
| 2017-07-27 | 194.20 |
| 2017-07-26 | 193.99 |
| 2017-07-25 | 195.85 |
| 2017-07-24 | 198.53 |
| 2017-07-21 | 188.00 |
| 2017-07-20 | 171.88 |
| 2017-07-19 | 170.85 |
| 2017-07-18 | 171.68 |
| 2017-07-17 | 171.88 |
| 2017-07-14 | 171.68 |
| 2017-07-13 | 171.68 |
| 2017-07-12 | 170.23 |
| 2017-07-11 | 171.47 |
| 2017-07-10 | 171.88 |
| 2017-07-07 | 169.40 |
| 2017-07-06 | 168.16 |
| 2017-07-05 | 168.16 |
| 2017-07-04 | 167.75 |
| 2017-07-03 | 169.40 |
| 2017-06-30 | 171.06 |
| 2017-06-29 | 173.95 |
| 2017-06-28 | 176.02 |
| 2017-06-27 | 178.08 |
| 2017-06-26 | 175.60 |
| 2017-06-23 | 176.63 |
| 2017-06-22 | 172.50 |
| 2017-06-21 | 172.50 |
| 2017-06-20 | 174.36 |
| 2017-06-19 | 174.36 |
| 2017-06-16 | 172.71 |
| 2017-06-15 | 171.88 |
| 2017-06-14 | 172.50 |
| 2017-06-13 | 171.06 |
| 2017-06-12 | 172.92 |
| 2017-06-09 | 173.74 |
| 2017-06-08 | 179.53 |
| 2017-06-07 | 179.94 |
| 2017-06-06 | 181.59 |
| 2017-06-05 | 179.73 |
| 2017-06-02 | 182.42 |
| 2017-06-01 | 181.59 |
| 2017-05-31 | 177.46 |
| 2017-05-29 | 177.25 |
| 2017-05-26 | 175.19 |
| 2017-05-25 | 174.57 |
| 2017-05-24 | 174.78 |
| 2017-05-23 | 174.57 |
| 2017-05-22 | 173.33 |
| 2017-05-19 | 176.22 |
| 2017-05-18 | 178.08 |
| 2017-05-17 | 181.18 |
| 2017-05-16 | 180.56 |
| 2017-05-15 | 180.97 |
| 2017-05-12 | 177.13 |
| 2017-05-11 | 178.74 |
| 2017-05-10 | 179.15 |
| 2017-05-09 | 175.52 |
| 2017-05-08 | 171.89 |
| 2017-05-05 | 171.08 |
| 2017-05-04 | 174.31 |
| 2017-05-02 | 175.72 |
| 2017-04-28 | 174.91 |
| 2017-04-27 | 173.50 |
| 2017-04-26 | 174.31 |
| 2017-04-25 | 172.69 |
| 2017-04-24 | 166.24 |
| 2017-04-21 | 155.75 |
| 2017-04-20 | 158.57 |
| 2017-04-19 | 158.78 |
| 2017-04-18 | 155.55 |
| 2017-04-13 | 154.34 |
| 2017-04-12 | 154.14 |
| 2017-04-11 | 153.73 |
| 2017-04-10 | 154.94 |
| 2017-04-07 | 153.33 |
| 2017-04-06 | 152.52 |
| 2017-04-05 | 151.52 |
| 2017-04-03 | 147.88 |
| 2017-03-31 | 146.07 |
| 2017-03-30 | 148.29 |
| 2017-03-29 | 148.29 |
| 2017-03-28 | 148.69 |
| 2017-03-27 | 149.09 |
| 2017-03-24 | 149.90 |
| 2017-03-23 | 151.11 |
| 2017-03-22 | 149.09 |
| 2017-03-21 | 152.12 |
| 2017-03-20 | 153.33 |
| 2017-03-17 | 152.12 |
| 2017-03-16 | 152.93 |
| 2017-03-15 | 151.31 |
| 2017-03-14 | 152.73 |
| 2017-03-13 | 151.31 |
| 2017-03-10 | 150.10 |
| 2017-03-09 | 149.90 |
| 2017-03-08 | 151.92 |
| 2017-03-07 | 152.73 |
| 2017-03-06 | 154.34 |
| 2017-03-03 | 156.36 |
| 2017-03-02 | 158.78 |
| 2017-03-01 | 158.57 |
| 2017-02-28 | 157.97 |
| 2017-02-27 | 159.58 |
| 2017-02-24 | 158.57 |
| 2017-02-23 | 157.36 |
| 2017-02-22 | 158.37 |
| 2017-02-21 | 155.55 |
| 2017-02-20 | 156.15 |
| 2017-02-17 | 156.96 |
| 2017-02-16 | 154.94 |
| 2017-02-15 | 158.37 |
| 2017-02-14 | 157.36 |
| 2017-02-13 | 155.35 |
| 2017-02-10 | 155.15 |
| 2017-02-09 | 153.33 |
| 2017-02-08 | 157.36 |
| 2017-02-07 | 158.17 |
| 2017-02-06 | 158.17 |
| 2017-02-03 | 158.37 |
| 2017-02-02 | 155.15 |
| 2017-02-01 | 151.31 |
| 2017-01-27 | 152.32 |
| 2017-01-26 | 147.08 |
| 2017-01-25 | 146.27 |
| 2017-01-24 | 147.08 |
| 2017-01-23 | 148.29 |
| 2017-01-20 | 149.90 |
| 2017-01-19 | 150.71 |
| 2017-01-18 | 150.51 |
| 2017-01-17 | 145.87 |
| 2017-01-16 | 148.29 |
| 2017-01-13 | 145.87 |
| 2017-01-12 | 146.27 |
| 2017-01-11 | 148.89 |
| 2017-01-10 | 149.50 |
| 2017-01-09 | 148.29 |
| 2017-01-06 | 148.89 |
| 2017-01-05 | 148.89 |
| 2017-01-04 | 148.49 |
| 2017-01-03 | 148.89 |
| 2016-12-30 | 148.89 |
| 2016-12-29 | 147.08 |
| 2016-12-28 | 145.46 |
| 2016-12-23 | 143.65 |
| 2016-12-22 | 142.84 |
| 2016-12-21 | 146.07 |
| 2016-12-20 | 149.09 |
| 2016-12-19 | 150.10 |
| 2016-12-16 | 151.31 |
| 2016-12-15 | 156.56 |
| 2016-12-14 | 159.38 |
| 2016-12-13 | 160.19 |
| 2016-12-12 | 160.79 |
| 2016-12-09 | 162.61 |
| 2016-12-08 | 163.42 |
| 2016-12-07 | 164.22 |
| 2016-12-06 | 162.00 |
| 2016-12-05 | 159.99 |
| 2016-12-02 | 160.79 |
| 2016-12-01 | 162.61 |
| 2016-11-30 | 161.40 |
| 2016-11-29 | 163.42 |
| 2016-11-28 | 161.40 |
| 2016-11-25 | 161.80 |
| 2016-11-24 | 160.79 |
| 2016-11-23 | 162.21 |
| 2016-11-22 | 162.00 |
| 2016-11-21 | 161.20 |
| 2016-11-18 | 159.38 |
| 2016-11-17 | 159.38 |
| 2016-11-16 | 158.37 |
| 2016-11-15 | 160.19 |
| 2016-11-14 | 161.80 |
| 2016-11-11 | 164.02 |
| 2016-11-10 | 165.43 |
| 2016-11-09 | 160.99 |
| 2016-11-08 | 163.82 |
| 2016-11-07 | 165.43 |
| 2016-11-04 | 164.42 |
| 2016-11-03 | 155.75 |
| 2016-11-02 | 157.57 |
| 2016-11-01 | 160.19 |
| 2016-10-31 | 156.36 |
| 2016-10-28 | 155.75 |
| 2016-10-27 | 154.74 |
| 2016-10-26 | 156.15 |
| 2016-10-25 | 157.77 |
| 2016-10-24 | 156.96 |
| 2016-10-20 | 154.54 |
| 2016-10-19 | 154.14 |
| 2016-10-18 | 153.53 |
| 2016-10-17 | 152.73 |
| 2016-10-14 | 153.33 |
| 2016-10-13 | 151.31 |
| 2016-10-12 | 154.74 |
| 2016-10-11 | 154.74 |
| 2016-10-07 | 162.41 |
| 2016-10-06 | 166.24 |
| 2016-10-05 | 169.26 |
| 2016-10-04 | 172.29 |
| 2016-10-03 | 170.68 |
| 2016-09-30 | 169.06 |
| 2016-09-29 | 172.90 |
| 2016-09-28 | 173.90 |
| 2016-09-27 | 174.51 |
| 2016-09-26 | 172.09 |
| 2016-09-23 | 179.15 |
| 2016-09-22 | 173.70 |
| 2016-09-21 | 173.70 |
| 2016-09-20 | 175.11 |
| 2016-09-19 | 173.70 |
| 2016-09-15 | 173.90 |
| 2016-09-14 | 170.27 |
| 2016-09-13 | 169.06 |
| 2016-09-12 | 171.28 |
| 2016-09-09 | 177.33 |
| 2016-09-08 | 177.53 |
| 2016-09-07 | 172.69 |
| 2016-09-06 | 169.67 |
| 2016-09-05 | 170.68 |
| 2016-09-02 | 169.06 |
| 2016-09-01 | 165.03 |
| 2016-08-31 | 162.81 |
| 2016-08-30 | 165.84 |
| 2016-08-29 | 167.13 |
| 2016-08-26 | 169.32 |
| 2016-08-25 | 168.72 |
| 2016-08-24 | 168.13 |
| 2016-08-23 | 169.32 |
| 2016-08-22 | 169.52 |
| 2016-08-19 | 167.73 |
| 2016-08-18 | 171.12 |
| 2016-08-17 | 170.72 |
| 2016-08-16 | 173.92 |
| 2016-08-15 | 176.72 |
| 2016-08-12 | 175.52 |
| 2016-08-11 | 177.52 |
| 2016-08-10 | 178.12 |
| 2016-08-09 | 180.71 |
| 2016-08-08 | 181.71 |
| 2016-08-05 | 180.31 |
| 2016-08-04 | 177.32 |
| 2016-08-03 | 179.91 |
| 2016-08-01 | 183.51 |
| 2016-07-29 | 174.12 |
| 2016-07-28 | 174.12 |
| 2016-07-27 | 171.72 |
| 2016-07-26 | 173.12 |
| 2016-07-25 | 171.32 |
| 2016-07-22 | 172.72 |
| 2016-07-21 | 173.72 |
| 2016-07-20 | 172.52 |
| 2016-07-19 | 168.72 |
| 2016-07-18 | 169.12 |
| 2016-07-15 | 171.32 |
| 2016-07-14 | 161.53 |
| 2016-07-13 | 158.93 |
| 2016-07-12 | 158.74 |
| 2016-07-11 | 156.74 |
| 2016-07-08 | 155.54 |
| 2016-07-07 | 158.34 |
| 2016-07-06 | 158.74 |
| 2016-07-05 | 160.33 |
| 2016-07-04 | 167.93 |
| 2016-06-30 | 166.53 |
| 2016-06-29 | 162.53 |
| 2016-06-28 | 158.74 |
| 2016-06-27 | 165.73 |
| 2016-06-24 | 179.31 |
| 2016-06-23 | 195.50 |
| 2016-06-22 | 193.70 |
| 2016-06-21 | 193.70 |
| 2016-06-20 | 195.30 |
| 2016-06-17 | 184.91 |
| 2016-06-16 | 180.91 |
| 2016-06-15 | 185.71 |
| 2016-06-14 | 187.11 |
| 2016-06-13 | 189.50 |
| 2016-06-10 | 197.10 |
| 2016-06-08 | 195.90 |
| 2016-06-07 | 196.30 |
| 2016-06-06 | 196.70 |
| 2016-06-03 | 192.90 |
| 2016-06-02 | 192.10 |
| 2016-06-01 | 191.90 |
| 2016-05-31 | 190.50 |
| 2016-05-30 | 191.50 |
| 2016-05-27 | 191.50 |
| 2016-05-26 | 191.70 |
| 2016-05-25 | 188.50 |
| 2016-05-24 | 187.71 |
| 2016-05-23 | 188.70 |
| 2016-05-20 | 189.30 |
| 2016-05-19 | 188.30 |
| 2016-05-18 | 190.90 |
| 2016-05-17 | 191.70 |
| 2016-05-16 | 193.10 |
| 2016-05-13 | 193.88 |
| 2016-05-12 | 192.71 |
| 2016-05-11 | 194.08 |
| 2016-05-10 | 195.25 |
| 2016-05-09 | 191.34 |
| 2016-05-06 | 191.93 |
| 2016-05-05 | 194.27 |
| 2016-05-04 | 187.43 |
| 2016-05-03 | 184.30 |
| 2016-04-29 | 187.03 |
| 2016-04-28 | 190.56 |
| 2016-04-27 | 189.58 |
| 2016-04-26 | 189.97 |
| 2016-04-25 | 193.30 |
| 2016-04-22 | 194.27 |
| 2016-04-21 | 194.47 |
| 2016-04-20 | 190.95 |
| 2016-04-19 | 191.34 |
| 2016-04-18 | 190.75 |
| 2016-04-15 | 188.21 |
| 2016-04-14 | 188.99 |
| 2016-04-13 | 191.34 |
| 2016-04-12 | 191.53 |
| 2016-04-11 | 192.71 |
| 2016-04-08 | 193.30 |
| 2016-04-07 | 192.12 |
| 2016-04-06 | 193.49 |
| 2016-04-05 | 197.40 |
| 2016-04-01 | 196.62 |
| 2016-03-31 | 196.82 |
| 2016-03-30 | 196.62 |
| 2016-03-29 | 188.99 |
| 2016-03-24 | 191.14 |
| 2016-03-23 | 190.95 |
| 2016-03-22 | 195.06 |
| 2016-03-21 | 192.32 |
| 2016-03-18 | 191.34 |
| 2016-03-17 | 193.49 |
| 2016-03-16 | 196.43 |
| 2016-03-15 | 197.40 |
| 2016-03-14 | 196.03 |
| 2016-03-11 | 194.86 |
| 2016-03-10 | 201.71 |
| 2016-03-09 | 198.38 |
| 2016-03-08 | 197.60 |
| 2016-03-07 | 194.08 |
| 2016-03-04 | 192.12 |
| 2016-03-03 | 196.23 |
| 2016-03-02 | 210.91 |
| 2016-03-01 | 213.06 |
| 2016-02-29 | 210.51 |
| 2016-02-26 | 209.14 |
| 2016-02-25 | 199.95 |
| 2016-02-24 | 205.82 |
| 2016-02-23 | 198.19 |
| 2016-02-22 | 199.75 |
| 2016-02-19 | 201.32 |
| 2016-02-18 | 197.01 |
| 2016-02-17 | 194.67 |
| 2016-02-16 | 193.49 |
| 2016-02-15 | 197.01 |
| 2016-02-12 | 197.60 |
| 2016-02-11 | 190.36 |
| 2016-02-05 | 187.03 |
| 2016-02-04 | 187.23 |
| 2016-02-03 | 184.10 |
| 2016-02-02 | 186.06 |
| 2016-02-01 | 184.88 |
| 2016-01-29 | 184.88 |
| 2016-01-28 | 179.99 |
| 2016-01-27 | 178.03 |
| 2016-01-26 | 175.69 |
| 2016-01-25 | 176.47 |
| 2016-01-22 | 170.99 |
| 2016-01-21 | 170.21 |
| 2016-01-20 | 171.38 |
| 2016-01-19 | 179.99 |
| 2016-01-18 | 175.49 |
| 2016-01-15 | 177.84 |
| 2016-01-14 | 178.03 |
| 2016-01-13 | 166.69 |
| 2016-01-12 | 165.71 |
| 2016-01-11 | 170.21 |
| 2016-01-08 | 175.10 |
| 2016-01-07 | 170.60 |
| 2016-01-06 | 175.49 |
| 2016-01-05 | 175.69 |
| 2016-01-04 | 175.49 |
| 2015-12-31 | 180.97 |
| 2015-12-30 | 181.16 |
| 2015-12-29 | 177.84 |
| 2015-12-28 | 177.64 |
| 2015-12-24 | 175.69 |
| 2015-12-23 | 176.27 |
| 2015-12-22 | 176.66 |
| 2015-12-21 | 177.64 |
| 2015-12-18 | 178.03 |
| 2015-12-17 | 175.29 |
| 2015-12-16 | 173.73 |
| 2015-12-15 | 172.16 |
| 2015-12-14 | 170.01 |
| 2015-12-11 | 170.40 |
| 2015-12-10 | 166.69 |
| 2015-12-09 | 164.92 |
| 2015-12-08 | 165.71 |
| 2015-12-07 | 166.10 |
| 2015-12-04 | 166.49 |
| 2015-12-03 | 166.69 |
| 2015-12-02 | 167.86 |
| 2015-12-01 | 168.06 |
| 2015-11-30 | 165.71 |
| 2015-11-27 | 166.88 |
| 2015-11-26 | 169.62 |
| 2015-11-25 | 169.23 |
| 2015-11-24 | 170.21 |
| 2015-11-23 | 170.21 |
| 2015-11-20 | 168.84 |
| 2015-11-19 | 167.66 |
| 2015-11-18 | 166.69 |
| 2015-11-17 | 166.29 |
| 2015-11-16 | 164.92 |
| 2015-11-13 | 166.29 |
| 2015-11-12 | 171.38 |
| 2015-11-11 | 172.16 |
| 2015-11-10 | 168.25 |
| 2015-11-09 | 174.90 |
| 2015-11-06 | 174.90 |
| 2015-11-05 | 176.47 |
| 2015-11-04 | 176.47 |
| 2015-11-03 | 179.01 |
| 2015-11-02 | 177.64 |
| 2015-10-30 | 182.34 |
| 2015-10-29 | 184.10 |
| 2015-10-28 | 185.47 |
| 2015-10-27 | 182.53 |
| 2015-10-26 | 177.84 |
| 2015-10-23 | 178.62 |
| 2015-10-22 | 179.80 |
| 2015-10-20 | 177.06 |
| 2015-10-19 | 178.43 |
| 2015-10-16 | 177.64 |
| 2015-10-15 | 176.66 |
| 2015-10-14 | 174.32 |
| 2015-10-13 | 173.53 |
| 2015-10-12 | 170.01 |
| 2015-10-09 | 171.58 |
| 2015-10-08 | 170.21 |
| 2015-10-07 | 170.40 |
| 2015-10-06 | 170.01 |
| 2015-10-05 | 172.56 |
| 2015-10-02 | 170.01 |
| 2015-09-30 | 170.99 |
| 2015-09-29 | 166.49 |
| 2015-09-25 | 169.62 |
| 2015-09-24 | 174.71 |
| 2015-09-23 | 170.60 |
| 2015-09-22 | 175.49 |
| 2015-09-21 | 172.75 |
| 2015-09-18 | 170.01 |
| 2015-09-17 | 164.53 |
| 2015-09-16 | 163.36 |
| 2015-09-15 | 163.95 |
| 2015-09-14 | 162.38 |
| 2015-09-11 | 161.79 |
| 2015-09-10 | 162.97 |
| 2015-09-09 | 169.62 |
| 2015-09-08 | 158.86 |
| 2015-09-07 | 154.36 |
| 2015-09-04 | 150.05 |
| 2015-09-02 | 147.32 |
| 2015-09-01 | 146.73 |
| 2015-08-31 | 150.05 |
| 2015-08-28 | 146.73 |
| 2015-08-27 | 149.27 |
| 2015-08-26 | 146.53 |
| 2015-08-25 | 141.25 |
| 2015-08-24 | 141.64 |
| 2015-08-21 | 151.23 |
| 2015-08-20 | 151.81 |
| 2015-08-19 | 159.37 |
| 2015-08-18 | 161.70 |
| 2015-08-17 | 160.53 |
| 2015-08-14 | 160.92 |
| 2015-08-13 | 160.15 |
| 2015-08-12 | 160.34 |
| 2015-08-11 | 161.70 |
| 2015-08-10 | 161.31 |
| 2015-08-07 | 159.95 |
| 2015-08-06 | 159.37 |
| 2015-08-05 | 161.11 |
| 2015-08-04 | 162.28 |
| 2015-08-03 | 164.02 |
| 2015-07-31 | 161.50 |
| 2015-07-30 | 158.98 |
| 2015-07-29 | 155.49 |
| 2015-07-28 | 153.94 |
| 2015-07-27 | 154.52 |
| 2015-07-24 | 156.85 |
| 2015-07-23 | 150.65 |
| 2015-07-22 | 147.93 |
| 2015-07-21 | 143.86 |
| 2015-07-20 | 142.31 |
| 2015-07-17 | 141.15 |
| 2015-07-16 | 139.40 |
| 2015-07-15 | 139.60 |
| 2015-07-14 | 140.37 |
| 2015-07-13 | 135.53 |
| 2015-07-10 | 127.58 |
| 2015-07-09 | 129.52 |
| 2015-07-08 | 123.70 |
| 2015-07-07 | 128.55 |
| 2015-07-06 | 129.13 |
| 2015-07-03 | 132.81 |
| 2015-07-02 | 133.01 |
| 2015-06-30 | 133.39 |
| 2015-06-29 | 133.01 |
| 2015-06-26 | 136.30 |
| 2015-06-25 | 137.47 |
| 2015-06-24 | 137.27 |
| 2015-06-23 | 141.34 |
| 2015-06-22 | 142.70 |
| 2015-06-19 | 137.66 |
| 2015-06-18 | 136.88 |
| 2015-06-17 | 139.60 |
| 2015-06-16 | 138.05 |
| 2015-06-15 | 136.88 |
| 2015-06-12 | 142.12 |
| 2015-06-11 | 139.60 |
| 2015-06-10 | 139.79 |
| 2015-06-09 | 143.86 |
| 2015-06-08 | 148.32 |
| 2015-06-05 | 148.90 |
| 2015-06-04 | 150.65 |
| 2015-06-03 | 150.84 |
| 2015-06-02 | 149.10 |
| 2015-06-01 | 148.51 |
| 2015-05-29 | 148.13 |
| 2015-05-28 | 150.45 |
| 2015-05-27 | 151.03 |
| 2015-05-26 | 147.74 |
| 2015-05-22 | 148.13 |
| 2015-05-21 | 147.35 |
| 2015-05-20 | 148.13 |
| 2015-05-19 | 148.32 |
| 2015-05-18 | 149.00 |
| 2015-05-15 | 144.64 |
| 2015-05-14 | 145.78 |
| 2015-05-13 | 144.83 |
| 2015-05-12 | 143.69 |
| 2015-05-11 | 145.40 |
| 2015-05-08 | 145.78 |
| 2015-05-07 | 146.35 |
| 2015-05-06 | 147.10 |
| 2015-05-05 | 147.67 |
| 2015-05-04 | 149.38 |
| 2015-04-30 | 149.38 |
| 2015-04-29 | 148.05 |
| 2015-04-28 | 150.33 |
| 2015-04-27 | 146.73 |
| 2015-04-24 | 149.76 |
| 2015-04-23 | 150.33 |
| 2015-04-22 | 151.84 |
| 2015-04-21 | 153.93 |
| 2015-04-20 | 146.91 |
| 2015-04-17 | 147.10 |
| 2015-04-16 | 149.19 |
| 2015-04-15 | 153.17 |
| 2015-04-14 | 158.10 |
| 2015-04-13 | 160.37 |
| 2015-04-10 | 157.72 |
| 2015-04-09 | 149.00 |
| 2015-04-08 | 147.29 |
| 2015-04-02 | 148.62 |
| 2015-04-01 | 150.52 |
| 2015-03-31 | 152.60 |
| 2015-03-30 | 154.12 |
| 2015-03-27 | 151.08 |
| 2015-03-26 | 151.65 |
| 2015-03-25 | 150.14 |
| 2015-03-24 | 150.89 |
| 2015-03-23 | 150.14 |
| 2015-03-20 | 149.57 |
| 2015-03-19 | 148.24 |
| 2015-03-18 | 144.83 |
| 2015-03-17 | 144.83 |
| 2015-03-16 | 146.16 |
| 2015-03-13 | 147.29 |
| 2015-03-12 | 144.45 |
| 2015-03-11 | 146.16 |
| 2015-03-10 | 142.37 |
| 2015-03-09 | 143.12 |
| 2015-03-06 | 153.74 |
| 2015-03-05 | 148.24 |
| 2015-03-04 | 144.45 |
| 2015-03-03 | 146.35 |
| 2015-03-02 | 144.83 |
| 2015-02-27 | 150.70 |
| 2015-02-26 | 152.03 |
| 2015-02-25 | 148.24 |
| 2015-02-24 | 147.10 |
| 2015-02-23 | 145.40 |
| 2015-02-18 | 141.04 |
| 2015-02-17 | 138.77 |
| 2015-02-16 | 139.15 |
| 2015-02-13 | 138.77 |
| 2015-02-12 | 142.18 |
| 2015-02-11 | 145.78 |
| 2015-02-10 | 145.40 |
| 2015-02-09 | 140.47 |
| 2015-02-06 | 141.23 |
| 2015-02-05 | 143.88 |
| 2015-02-04 | 138.77 |
| 2015-02-03 | 140.85 |
| 2015-02-02 | 140.66 |
| 2015-01-30 | 141.99 |
| 2015-01-29 | 139.90 |
| 2015-01-28 | 139.71 |
| 2015-01-27 | 141.42 |
| 2015-01-26 | 140.09 |
| 2015-01-23 | 139.15 |
| 2015-01-22 | 131.19 |
| 2015-01-21 | 127.78 |
| 2015-01-20 | 130.05 |
| 2015-01-19 | 130.24 |
| 2015-01-16 | 128.53 |
| 2015-01-15 | 127.40 |
| 2015-01-14 | 126.64 |
| 2015-01-13 | 127.02 |
| 2015-01-12 | 125.69 |
| 2015-01-09 | 124.18 |
| 2015-01-08 | 122.85 |
| 2015-01-07 | 116.60 |
| 2015-01-06 | 116.97 |
| 2015-01-05 | 115.65 |
| 2015-01-02 | 115.46 |
| 2014-12-31 | 117.54 |
| 2014-12-30 | 117.16 |
| 2014-12-29 | 117.92 |
| 2014-12-24 | 117.92 |
| 2014-12-23 | 117.16 |
| 2014-12-22 | 117.35 |
| 2014-12-19 | 118.87 |
| 2014-12-18 | 117.16 |
| 2014-12-17 | 113.18 |
| 2014-12-16 | 115.65 |
| 2014-12-15 | 117.73 |
| 2014-12-12 | 119.06 |
| 2014-12-11 | 115.65 |
| 2014-12-10 | 116.03 |
| 2014-12-09 | 114.13 |
| 2014-12-08 | 116.22 |
| 2014-12-05 | 115.84 |
| 2014-12-04 | 117.92 |
| 2014-12-03 | 117.16 |
| 2014-12-02 | 118.30 |
| 2014-12-01 | 116.41 |
| 2014-11-28 | 117.54 |
| 2014-11-27 | 118.11 |
| 2014-11-26 | 119.06 |
| 2014-11-25 | 114.13 |
| 2014-11-24 | 115.65 |
| 2014-11-21 | 115.65 |
| 2014-11-20 | 116.41 |
| 2014-11-19 | 119.06 |
| 2014-11-18 | 119.25 |
| 2014-11-17 | 121.52 |
| 2014-11-14 | 121.90 |
| 2014-11-13 | 120.20 |
| 2014-11-12 | 117.16 |
| 2014-11-11 | 115.46 |
| 2014-11-10 | 114.51 |
| 2014-11-07 | 111.67 |
| 2014-11-06 | 113.75 |
| 2014-11-05 | 112.24 |
| 2014-11-04 | 110.53 |
| 2014-11-03 | 112.81 |
| 2014-10-31 | 114.51 |
| 2014-10-30 | 113.18 |
| 2014-10-29 | 111.86 |
| 2014-10-28 | 111.86 |
| 2014-10-27 | 112.24 |
| 2014-10-24 | 114.32 |
| 2014-10-23 | 114.89 |
| 2014-10-22 | 113.18 |
| 2014-10-21 | 112.24 |
| 2014-10-20 | 113.37 |
| 2014-10-17 | 113.18 |
| 2014-10-16 | 112.81 |
| 2014-10-15 | 112.24 |
| 2014-10-14 | 111.67 |
| 2014-10-13 | 111.67 |
| 2014-10-10 | 110.34 |
| 2014-10-09 | 111.10 |
| 2014-10-08 | 108.64 |
| 2014-10-07 | 110.34 |
| 2014-10-06 | 110.34 |
| 2014-10-03 | 109.20 |
| 2014-09-30 | 106.55 |
| 2014-09-29 | 105.60 |
| 2014-09-26 | 108.07 |
| 2014-09-25 | 107.12 |
| 2014-09-24 | 107.31 |
| 2014-09-23 | 107.12 |
| 2014-09-22 | 107.69 |
| 2014-09-19 | 109.39 |
| 2014-09-18 | 110.34 |
| 2014-09-17 | 107.88 |
| 2014-09-16 | 105.79 |
| 2014-09-15 | 107.50 |
| 2014-09-12 | 111.48 |
| 2014-09-11 | 112.81 |
| 2014-09-10 | 114.32 |
| 2014-09-08 | 112.24 |
| 2014-09-05 | 112.62 |
| 2014-09-04 | 116.03 |
| 2014-09-03 | 116.78 |
| 2014-09-02 | 115.65 |
| 2014-09-01 | 114.70 |
| 2014-08-29 | 112.05 |
| 2014-08-28 | 113.56 |
| 2014-08-27 | 115.65 |
| 2014-08-26 | 113.75 |
| 2014-08-25 | 116.88 |
| 2014-08-22 | 117.26 |
| 2014-08-21 | 120.45 |
| 2014-08-20 | 116.13 |
| 2014-08-19 | 114.06 |
| 2014-08-18 | 113.88 |
| 2014-08-15 | 115.00 |
| 2014-08-14 | 114.63 |
| 2014-08-13 | 110.68 |
| 2014-08-12 | 111.25 |
| 2014-08-11 | 111.43 |
| 2014-08-08 | 108.81 |
| 2014-08-07 | 108.05 |
| 2014-08-06 | 106.93 |
| 2014-08-05 | 106.74 |
| 2014-08-04 | 104.67 |
| 2014-08-01 | 106.18 |
| 2014-07-31 | 105.80 |
| 2014-07-30 | 105.80 |
| 2014-07-29 | 106.74 |
| 2014-07-28 | 102.61 |
| 2014-07-25 | 104.49 |
| 2014-07-24 | 108.05 |
| 2014-07-23 | 104.67 |
| 2014-07-22 | 103.55 |
| 2014-07-21 | 105.80 |
| 2014-07-18 | 103.17 |
| 2014-07-17 | 103.17 |
| 2014-07-16 | 102.61 |
| 2014-07-15 | 101.11 |
| 2014-07-14 | 98.85 |
| 2014-07-11 | 98.48 |
| 2014-07-10 | 99.04 |
| 2014-07-09 | 97.16 |
| 2014-07-08 | 99.23 |
| 2014-07-07 | 100.92 |
| 2014-07-04 | 101.48 |
| 2014-07-03 | 103.36 |
| 2014-07-02 | 103.36 |
| 2014-06-30 | 100.73 |
| 2014-06-27 | 100.73 |
| 2014-06-26 | 99.98 |
| 2014-06-25 | 97.91 |
| 2014-06-24 | 97.16 |
| 2014-06-23 | 95.85 |
| 2014-06-20 | 97.16 |
| 2014-06-19 | 99.04 |
| 2014-06-18 | 99.42 |
| 2014-06-17 | 98.67 |
| 2014-06-16 | 99.98 |
| 2014-06-13 | 99.42 |
| 2014-06-12 | 97.16 |
| 2014-06-11 | 97.54 |
| 2014-06-10 | 99.60 |
| 2014-06-09 | 99.42 |
| 2014-06-06 | 98.67 |
| 2014-06-05 | 99.60 |
| 2014-06-04 | 100.73 |
| 2014-06-03 | 98.48 |
| 2014-05-30 | 98.67 |
| 2014-05-29 | 96.04 |
| 2014-05-28 | 94.72 |
| 2014-05-27 | 95.10 |
| 2014-05-26 | 96.60 |
| 2014-05-23 | 98.48 |
| 2014-05-22 | 97.16 |
| 2014-05-21 | 95.47 |
| 2014-05-20 | 93.60 |
| 2014-05-19 | 95.25 |
| 2014-05-16 | 95.06 |
| 2014-05-15 | 95.43 |
| 2014-05-14 | 94.70 |
| 2014-05-13 | 93.05 |
| 2014-05-12 | 93.78 |
| 2014-05-09 | 90.12 |
| 2014-05-08 | 85.00 |
| 2014-05-07 | 85.18 |
| 2014-05-05 | 85.73 |
| 2014-05-02 | 85.92 |
| 2014-04-30 | 85.18 |
| 2014-04-29 | 85.92 |
| 2014-04-28 | 85.37 |
| 2014-04-25 | 84.63 |
| 2014-04-24 | 86.83 |
| 2014-04-23 | 88.66 |
| 2014-04-22 | 89.03 |
| 2014-04-17 | 87.01 |
| 2014-04-16 | 86.83 |
| 2014-04-15 | 86.10 |
| 2014-04-14 | 88.11 |
| 2014-04-11 | 87.56 |
| 2014-04-10 | 87.20 |
| 2014-04-09 | 84.82 |
| 2014-04-08 | 84.09 |
| 2014-04-07 | 86.46 |
| 2014-04-04 | 88.11 |
| 2014-04-03 | 86.10 |
| 2014-04-02 | 84.45 |
| 2014-04-01 | 83.90 |
| 2014-03-31 | 81.16 |
| 2014-03-28 | 82.99 |
| 2014-03-27 | 82.80 |
| 2014-03-26 | 82.26 |
| 2014-03-25 | 80.24 |
| 2014-03-24 | 78.41 |
| 2014-03-21 | 77.86 |
| 2014-03-20 | 79.69 |
| 2014-03-19 | 81.89 |
| 2014-03-18 | 81.89 |
| 2014-03-17 | 77.68 |
| 2014-03-14 | 74.20 |
| 2014-03-13 | 76.22 |
| 2014-03-12 | 76.58 |
| 2014-03-11 | 79.51 |
| 2014-03-10 | 78.96 |
| 2014-03-07 | 79.51 |
| 2014-03-06 | 82.44 |
| 2014-03-05 | 82.26 |
| 2014-03-04 | 82.26 |
| 2014-03-03 | 81.89 |
| 2014-02-28 | 85.18 |
| 2014-02-27 | 85.92 |
| 2014-02-26 | 81.52 |
| 2014-02-25 | 76.58 |
| 2014-02-24 | 71.09 |
| 2014-02-21 | 72.01 |
| 2014-02-20 | 70.91 |
| 2014-02-19 | 72.19 |
| 2014-02-18 | 73.29 |
| 2014-02-17 | 70.54 |
| 2014-02-14 | 71.28 |
| 2014-02-13 | 69.45 |
| 2014-02-12 | 70.91 |
| 2014-02-11 | 75.12 |
| 2014-02-10 | 69.45 |
| 2014-02-07 | 69.81 |
| 2014-02-06 | 68.35 |
| 2014-02-05 | 65.42 |
| 2014-02-04 | 66.88 |
| 2014-01-30 | 67.07 |
| 2014-01-29 | 69.26 |
| 2014-01-28 | 68.53 |
| 2014-01-27 | 70.18 |
| 2014-01-24 | 72.56 |
| 2014-01-23 | 74.02 |
| 2014-01-22 | 72.56 |
| 2014-01-21 | 70.54 |
| 2014-01-20 | 70.18 |
| 2014-01-17 | 70.73 |
| 2014-01-16 | 72.01 |
| 2014-01-15 | 71.46 |
| 2014-01-14 | 72.37 |
| 2014-01-13 | 72.74 |
| 2014-01-10 | 69.81 |
| 2014-01-09 | 68.90 |
| 2014-01-08 | 70.91 |
| 2014-01-07 | 73.47 |
| 2014-01-06 | 75.67 |
| 2014-01-03 | 78.60 |
| 2014-01-02 | 78.60 |
| 2013-12-31 | 79.14 |
| 2013-12-30 | 78.41 |
| 2013-12-27 | 80.06 |
| 2013-12-24 | 79.69 |
| 2013-12-23 | 77.68 |
| 2013-12-20 | 77.68 |
| 2013-12-19 | 75.30 |
| 2013-12-18 | 77.13 |
| 2013-12-17 | 78.41 |
| 2013-12-16 | 80.43 |
| 2013-12-13 | 81.52 |
| 2013-12-12 | 84.09 |
| 2013-12-11 | 81.52 |
| 2013-12-10 | 82.99 |
| 2013-12-09 | 86.28 |
| 2013-12-06 | 86.46 |
| 2013-12-05 | 86.65 |
| 2013-12-04 | 87.38 |
| 2013-12-03 | 86.65 |
| 2013-12-02 | 88.84 |
| 2013-11-29 | 87.20 |
| 2013-11-28 | 86.65 |
| 2013-11-27 | 89.39 |
| 2013-11-26 | 89.58 |
| 2013-11-25 | 87.56 |
| 2013-11-22 | 87.01 |
| 2013-11-21 | 89.76 |
| 2013-11-20 | 84.82 |
| 2013-11-19 | 84.82 |
| 2013-11-18 | 90.49 |
| 2013-11-15 | 90.31 |
| 2013-11-14 | 86.83 |
| 2013-11-13 | 88.84 |
| 2013-11-12 | 91.41 |
| 2013-11-11 | 91.59 |
| 2013-11-08 | 91.41 |
| 2013-11-07 | 93.24 |
| 2013-11-06 | 94.88 |
| 2013-11-05 | 96.35 |
| 2013-11-04 | 95.80 |
| 2013-11-01 | 94.88 |
| 2013-10-31 | 97.44 |
| 2013-10-30 | 99.09 |
| 2013-10-29 | 93.97 |
| 2013-10-28 | 93.42 |
| 2013-10-25 | 94.52 |
| 2013-10-24 | 94.88 |
| 2013-10-23 | 95.80 |
| 2013-10-22 | 98.18 |
| 2013-10-21 | 96.89 |
| 2013-10-18 | 98.91 |
| 2013-10-17 | 99.46 |
| 2013-10-16 | 98.54 |
| 2013-10-15 | 100.19 |
| 2013-10-11 | 97.63 |
| 2013-10-10 | 95.43 |
| 2013-10-09 | 97.81 |
| 2013-10-08 | 97.99 |
| 2013-10-07 | 96.89 |
| 2013-10-04 | 98.72 |
| 2013-10-03 | 100.92 |
| 2013-10-02 | 100.92 |
| 2013-09-30 | 96.71 |
| 2013-09-27 | 96.16 |
| 2013-09-26 | 97.08 |
| 2013-09-25 | 97.99 |
| 2013-09-24 | 98.54 |
| 2013-09-23 | 99.82 |
| 2013-09-19 | 99.27 |
| 2013-09-18 | 98.91 |
| 2013-09-17 | 97.63 |
| 2013-09-16 | 97.44 |
| 2013-09-13 | 92.32 |
| 2013-09-12 | 94.52 |
| 2013-09-11 | 92.14 |
| 2013-09-10 | 91.22 |
| 2013-09-09 | 91.77 |
| 2013-09-06 | 91.04 |
| 2013-09-05 | 93.24 |
| 2013-09-04 | 95.61 |
| 2013-09-03 | 93.78 |
| 2013-09-02 | 94.15 |
| 2013-08-30 | 91.77 |
| 2013-08-29 | 89.94 |
| 2013-08-28 | 89.94 |
| 2013-08-27 | 90.49 |
| 2013-08-26 | 90.31 |
| 2013-08-23 | 88.68 |
| 2013-08-22 | 88.49 |
| 2013-08-21 | 89.22 |
| 2013-08-20 | 89.22 |
| 2013-08-19 | 92.48 |
| 2013-08-16 | 93.93 |
| 2013-08-15 | 96.11 |
| 2013-08-13 | 94.48 |
| 2013-08-12 | 95.38 |
| 2013-08-09 | 98.64 |
| 2013-08-08 | 99.37 |
| 2013-08-07 | 97.92 |
| 2013-08-06 | 99.55 |
| 2013-08-05 | 101.18 |
| 2013-08-02 | 99.55 |
| 2013-08-01 | 95.38 |
| 2013-07-31 | 94.11 |
| 2013-07-30 | 92.84 |
| 2013-07-29 | 92.66 |
| 2013-07-26 | 91.58 |
| 2013-07-25 | 91.76 |
| 2013-07-24 | 93.39 |
| 2013-07-23 | 92.66 |
| 2013-07-22 | 92.30 |
| 2013-07-19 | 92.30 |
| 2013-07-18 | 91.76 |
| 2013-07-17 | 91.94 |
| 2013-07-16 | 90.67 |
| 2013-07-15 | 90.49 |
| 2013-07-12 | 89.04 |
| 2013-07-11 | 93.03 |
| 2013-07-10 | 90.67 |
| 2013-07-09 | 92.12 |
| 2013-07-08 | 90.13 |
| 2013-07-05 | 93.21 |
| 2013-07-04 | 87.95 |
| 2013-07-03 | 87.23 |
| 2013-07-02 | 88.68 |
| 2013-06-28 | 87.41 |
| 2013-06-27 | 94.48 |
| 2013-06-26 | 88.49 |
| 2013-06-25 | 88.49 |
| 2013-06-24 | 91.21 |
| 2013-06-21 | 91.58 |
| 2013-06-20 | 90.31 |
| 2013-06-19 | 95.74 |
| 2013-06-18 | 96.11 |
| 2013-06-17 | 93.75 |
| 2013-06-14 | 88.13 |
| 2013-06-13 | 85.78 |
| 2013-06-11 | 85.96 |
| 2013-06-10 | 90.31 |
| 2013-06-07 | 84.69 |
| 2013-06-06 | 84.33 |
| 2013-06-05 | 88.86 |
| 2013-06-04 | 93.75 |
| 2013-06-03 | 93.39 |
| 2013-05-31 | 95.74 |
| 2013-05-30 | 92.84 |
| 2013-05-29 | 100.28 |
| 2013-05-28 | 107.16 |
| 2013-05-27 | 104.26 |
| 2013-05-24 | 99.55 |
| 2013-05-23 | 99.19 |
| 2013-05-22 | 103.14 |
| 2013-05-21 | 104.56 |
| 2013-05-20 | 103.67 |
| 2013-05-16 | 100.48 |
| 2013-05-15 | 99.06 |
| 2013-05-14 | 96.40 |
| 2013-05-13 | 100.30 |
| 2013-05-10 | 97.47 |
| 2013-05-09 | 98.89 |
| 2013-05-08 | 97.82 |
| 2013-05-07 | 98.35 |
| 2013-05-06 | 100.48 |
| 2013-05-03 | 101.19 |
| 2013-05-02 | 99.77 |
| 2013-04-30 | 99.59 |
| 2013-04-29 | 96.40 |
| 2013-04-26 | 97.82 |
| 2013-04-25 | 96.58 |
| 2013-04-24 | 97.82 |
| 2013-04-23 | 96.58 |
| 2013-04-22 | 95.16 |
| 2013-04-19 | 95.16 |
| 2013-04-18 | 95.52 |
| 2013-04-17 | 95.16 |
| 2013-04-16 | 94.81 |
| 2013-04-15 | 96.40 |
| 2013-04-12 | 95.16 |
| 2013-04-11 | 94.63 |
| 2013-04-10 | 96.40 |
| 2013-04-09 | 92.86 |
| 2013-04-08 | 93.04 |
| 2013-04-05 | 93.92 |
| 2013-04-03 | 92.68 |
| 2013-04-02 | 92.15 |
| 2013-03-28 | 88.78 |
| 2013-03-27 | 90.38 |
| 2013-03-26 | 89.84 |
| 2013-03-25 | 90.20 |
| 2013-03-22 | 89.49 |
| 2013-03-21 | 86.65 |
| 2013-03-20 | 88.60 |
| 2013-03-19 | 88.43 |
| 2013-03-18 | 86.12 |
| 2013-03-15 | 89.67 |
| 2013-03-14 | 87.72 |
| 2013-03-13 | 86.83 |
| 2013-03-12 | 88.07 |
| 2013-03-11 | 87.72 |
| 2013-03-08 | 84.88 |
| 2013-03-07 | 85.24 |
| 2013-03-06 | 82.05 |
| 2013-03-05 | 82.05 |
| 2013-03-04 | 81.69 |
| 2013-03-01 | 81.16 |
| 2013-02-28 | 80.27 |
| 2013-02-27 | 81.69 |
| 2013-02-26 | 80.80 |
| 2013-02-25 | 79.92 |
| 2013-02-22 | 81.34 |
| 2013-02-21 | 79.39 |
| 2013-02-20 | 83.82 |
| 2013-02-19 | 78.32 |
| 2013-02-18 | 79.03 |
| 2013-02-15 | 79.21 |
| 2013-02-14 | 78.85 |
| 2013-02-08 | 74.07 |
| 2013-02-07 | 74.96 |
| 2013-02-06 | 75.84 |
| 2013-02-05 | 71.06 |
| 2013-02-04 | 75.31 |
| 2013-02-01 | 75.49 |
| 2013-01-31 | 74.42 |
| 2013-01-30 | 71.23 |
| 2013-01-29 | 71.76 |
| 2013-01-28 | 69.81 |
| 2013-01-25 | 68.22 |
| 2013-01-24 | 67.51 |
| 2013-01-23 | 67.33 |
| 2013-01-22 | 67.33 |
| 2013-01-21 | 67.33 |
| 2013-01-18 | 67.51 |
| 2013-01-17 | 67.86 |
| 2013-01-16 | 67.69 |
| 2013-01-15 | 66.62 |
| 2013-01-14 | 67.69 |
| 2013-01-11 | 67.86 |
| 2013-01-10 | 68.04 |
| 2013-01-09 | 68.75 |
| 2013-01-08 | 69.81 |
| 2013-01-07 | 67.69 |
| 2013-01-04 | 69.99 |
| 2013-01-03 | 68.75 |
| 2013-01-02 | 68.04 |
| 2012-12-31 | 68.40 |
| 2012-12-28 | 68.57 |
| 2012-12-27 | 69.11 |
| 2012-12-24 | 68.40 |
| 2012-12-21 | 68.40 |
| 2012-12-20 | 68.04 |
| 2012-12-19 | 70.70 |
| 2012-12-18 | 66.09 |
| 2012-12-17 | 66.09 |
| 2012-12-14 | 66.09 |
| 2012-12-13 | 64.32 |
| 2012-12-12 | 65.03 |
| 2012-12-11 | 66.98 |
| 2012-12-10 | 66.80 |
| 2012-12-07 | 65.91 |
| 2012-12-06 | 68.22 |
| 2012-12-05 | 68.22 |
| 2012-12-04 | 68.75 |
| 2012-12-03 | 68.22 |
| 2012-11-30 | 67.86 |
| 2012-11-29 | 65.74 |
| 2012-11-28 | 64.14 |
| 2012-11-27 | 63.97 |
| 2012-11-26 | 64.50 |
| 2012-11-23 | 64.14 |
| 2012-11-22 | 63.26 |
| 2012-11-21 | 62.37 |
| 2012-11-20 | 61.84 |
| 2012-11-19 | 63.08 |
| 2012-11-16 | 62.19 |
| 2012-11-15 | 62.37 |
| 2012-11-14 | 63.26 |
| 2012-11-13 | 63.97 |
| 2012-11-12 | 64.50 |
| 2012-11-09 | 65.21 |
| 2012-11-08 | 63.08 |
| 2012-11-07 | 64.50 |
| 2012-11-06 | 62.02 |
| 2012-11-05 | 61.48 |
| 2012-11-02 | 61.84 |
| 2012-11-01 | 61.31 |
| 2012-10-31 | 60.95 |
| 2012-10-30 | 62.02 |
| 2012-10-29 | 62.02 |
| 2012-10-26 | 62.72 |
| 2012-10-25 | 64.50 |
| 2012-10-24 | 64.32 |
| 2012-10-22 | 63.97 |
| 2012-10-19 | 62.55 |
| 2012-10-18 | 63.26 |
| 2012-10-17 | 64.14 |
| 2012-10-16 | 65.03 |
| 2012-10-15 | 63.08 |
| 2012-10-12 | 64.67 |
| 2012-10-11 | 63.97 |
| 2012-10-10 | 65.56 |
| 2012-10-09 | 66.27 |
| 2012-10-08 | 65.21 |
| 2012-10-05 | 64.85 |
| 2012-10-04 | 65.91 |
| 2012-10-03 | 63.97 |
| 2012-09-28 | 66.45 |
| 2012-09-27 | 64.50 |
| 2012-09-26 | 63.97 |
| 2012-09-25 | 62.90 |
| 2012-09-24 | 64.85 |
| 2012-09-21 | 61.84 |
| 2012-09-20 | 59.89 |
| 2012-09-19 | 62.02 |
| 2012-09-18 | 61.48 |
| 2012-09-17 | 61.13 |
| 2012-09-14 | 62.90 |
| 2012-09-13 | 64.50 |
| 2012-09-12 | 67.69 |
| 2012-09-11 | 66.80 |
| 2012-09-10 | 67.86 |
| 2012-09-07 | 65.56 |
| 2012-09-06 | 65.74 |
| 2012-09-05 | 65.74 |
| 2012-09-04 | 64.85 |
| 2012-09-03 | 66.27 |
| 2012-08-31 | 66.27 |
| 2012-08-30 | 65.21 |
| 2012-08-29 | 65.56 |
| 2012-08-28 | 66.62 |
| 2012-08-27 | 64.50 |
| 2012-08-24 | 65.21 |
| 2012-08-23 | 66.98 |
| 2012-08-22 | 65.38 |
| 2012-08-21 | 67.16 |
| 2012-08-20 | 67.69 |
| 2012-08-17 | 68.04 |
| 2012-08-16 | 67.51 |
| 2012-08-15 | 69.62 |
| 2012-08-14 | 69.80 |
| 2012-08-13 | 69.27 |
| 2012-08-10 | 68.57 |
| 2012-08-09 | 68.04 |
| 2012-08-08 | 65.93 |
| 2012-08-07 | 65.93 |
| 2012-08-06 | 65.75 |
| 2012-08-03 | 65.58 |
| 2012-08-02 | 65.58 |
| 2012-08-01 | 64.70 |
| 2012-07-31 | 65.75 |
| 2012-07-30 | 64.52 |
| 2012-07-27 | 64.52 |
| 2012-07-26 | 61.54 |
| 2012-07-25 | 73.14 |
| 2012-07-24 | 73.14 |
| 2012-07-23 | 72.43 |
| 2012-07-20 | 69.27 |
| 2012-07-19 | 68.21 |
| 2012-07-18 | 68.04 |
| 2012-07-17 | 72.61 |
| 2012-07-16 | 69.45 |
| 2012-07-13 | 66.81 |
| 2012-07-12 | 66.98 |
| 2012-07-11 | 67.69 |
| 2012-07-10 | 66.46 |
| 2012-07-09 | 65.58 |
| 2012-07-06 | 65.40 |
| 2012-07-05 | 65.05 |
| 2012-07-04 | 65.75 |
| 2012-07-03 | 66.28 |
| 2012-06-29 | 64.35 |
| 2012-06-28 | 60.48 |
| 2012-06-27 | 61.89 |
| 2012-06-26 | 57.84 |
| 2012-06-25 | 57.14 |
| 2012-06-22 | 54.68 |
| 2012-06-21 | 55.91 |
| 2012-06-20 | 56.44 |
| 2012-06-19 | 55.56 |
| 2012-06-18 | 54.50 |
| 2012-06-15 | 51.16 |
| 2012-06-14 | 50.46 |
| 2012-06-13 | 50.81 |
| 2012-06-12 | 51.34 |
| 2012-06-11 | 52.92 |
| 2012-06-08 | 51.16 |
| 2012-06-07 | 50.99 |
| 2012-06-06 | 50.99 |
| 2012-06-05 | 50.64 |
| 2012-06-04 | 50.81 |
| 2012-06-01 | 52.04 |
| 2012-05-31 | 49.93 |
| 2012-05-30 | 49.06 |
| 2012-05-29 | 52.22 |
| 2012-05-28 | 53.45 |
| 2012-05-25 | 54.45 |
| 2012-05-24 | 55.14 |
| 2012-05-23 | 56.34 |
| 2012-05-22 | 55.65 |
| 2012-05-21 | 58.22 |
| 2012-05-18 | 54.45 |
| 2012-05-17 | 52.74 |
| 2012-05-16 | 52.40 |
| 2012-05-15 | 53.60 |
| 2012-05-14 | 53.42 |
| 2012-05-11 | 54.45 |
| 2012-05-10 | 56.16 |
| 2012-05-09 | 55.48 |
| 2012-05-08 | 56.85 |
| 2012-05-07 | 57.02 |
| 2012-05-04 | 57.53 |
| 2012-05-03 | 58.22 |
| 2012-05-02 | 58.05 |
| 2012-04-30 | 57.71 |
| 2012-04-27 | 55.82 |
| 2012-04-26 | 56.68 |
| 2012-04-25 | 55.82 |
| 2012-04-24 | 55.14 |
| 2012-04-23 | 56.34 |
| 2012-04-20 | 56.85 |
| 2012-04-19 | 57.19 |
| 2012-04-18 | 58.90 |
| 2012-04-17 | 59.08 |
| 2012-04-16 | 56.68 |
| 2012-04-13 | 56.68 |
| 2012-04-12 | 56.85 |
| 2012-04-11 | 57.19 |
| 2012-04-10 | 57.88 |
| 2012-04-05 | 58.56 |
| 2012-04-03 | 59.76 |
| 2012-04-02 | 60.44 |
| 2012-03-30 | 61.81 |
| 2012-03-29 | 59.08 |
| 2012-03-28 | 57.71 |
| 2012-03-27 | 58.39 |
| 2012-03-26 | 58.73 |
| 2012-03-23 | 59.93 |
| 2012-03-22 | 59.59 |
| 2012-03-21 | 61.99 |
| 2012-03-20 | 62.16 |
| 2012-03-19 | 63.87 |
| 2012-03-16 | 63.53 |
| 2012-03-15 | 62.50 |
| 2012-03-14 | 64.38 |
| 2012-03-13 | 62.50 |
| 2012-03-12 | 64.38 |
| 2012-03-09 | 62.50 |
| 2012-03-08 | 60.62 |
| 2012-03-07 | 55.99 |
| 2012-03-06 | 55.99 |
| 2012-03-05 | 53.77 |
| 2012-03-02 | 53.77 |
| 2012-03-01 | 54.79 |
| 2012-02-29 | 56.16 |
| 2012-02-28 | 52.74 |
| 2012-02-27 | 50.68 |
| 2012-02-24 | 52.57 |
| 2012-02-23 | 55.82 |
| 2012-02-22 | 51.37 |
| 2012-02-21 | 51.20 |
| 2012-02-20 | 49.83 |
| 2012-02-17 | 49.31 |
| 2012-02-16 | 49.14 |
| 2012-02-15 | 50.00 |
| 2012-02-14 | 50.00 |
| 2012-02-13 | 50.00 |
| 2012-02-10 | 49.83 |
| 2012-02-09 | 48.80 |
| 2012-02-08 | 49.31 |
| 2012-02-07 | 49.14 |
| 2012-02-06 | 48.97 |
| 2012-02-03 | 48.12 |
| 2012-02-02 | 47.60 |
| 2012-02-01 | 49.49 |
| 2012-01-31 | 51.20 |
| 2012-01-30 | 50.00 |
| 2012-01-27 | 50.17 |
| 2012-01-26 | 46.40 |
| 2012-01-20 | 46.40 |
| 2012-01-19 | 45.21 |
| 2012-01-18 | 47.43 |
| 2012-01-17 | 48.80 |
| 2012-01-16 | 48.29 |
| 2012-01-13 | 47.94 |
| 2012-01-12 | 53.25 |
| 2012-01-11 | 57.36 |
| 2012-01-10 | 56.85 |
| 2012-01-09 | 57.19 |
| 2012-01-06 | 54.97 |
| 2012-01-05 | 55.48 |
| 2012-01-04 | 57.71 |
| 2012-01-03 | 57.02 |
| 2011-12-30 | 55.82 |
| 2011-12-29 | 55.48 |
| 2011-12-28 | 53.60 |
| 2011-12-23 | 53.42 |
| 2011-12-22 | 52.05 |
| 2011-12-21 | 53.94 |
| 2011-12-20 | 54.11 |
| 2011-12-19 | 52.57 |
| 2011-12-16 | 51.71 |
| 2011-12-15 | 49.49 |
| 2011-12-14 | 50.68 |
| 2011-12-13 | 49.14 |
| 2011-12-12 | 50.17 |
| 2011-12-09 | 48.29 |
| 2011-12-08 | 49.66 |
| 2011-12-07 | 49.49 |
| 2011-12-06 | 49.14 |
| 2011-12-05 | 50.17 |
| 2011-12-02 | 48.29 |
| 2011-12-01 | 47.43 |
| 2011-11-30 | 46.23 |
| 2011-11-29 | 46.92 |
| 2011-11-28 | 50.00 |
| 2011-11-25 | 50.68 |
| 2011-11-24 | 50.51 |
| 2011-11-23 | 49.83 |
| 2011-11-22 | 50.51 |
| 2011-11-21 | 47.26 |
| 2011-11-18 | 47.94 |
| 2011-11-17 | 48.80 |
| 2011-11-16 | 46.92 |
| 2011-11-15 | 47.77 |
| 2011-11-14 | 50.00 |
| 2011-11-11 | 52.91 |
| 2011-11-10 | 53.08 |
| 2011-11-09 | 51.71 |
| 2011-11-08 | 45.55 |
| 2011-11-07 | 49.66 |
| 2011-11-04 | 48.29 |
| 2011-11-03 | 45.72 |
| 2011-11-02 | 44.52 |
| 2011-11-01 | 47.09 |
| 2011-10-31 | 43.66 |
| 2011-10-28 | 47.09 |
| 2011-10-27 | 46.06 |
| 2011-10-26 | 43.49 |
| 2011-10-25 | 44.18 |
| 2011-10-24 | 45.72 |
| 2011-10-21 | 48.29 |
| 2011-10-20 | 48.46 |
| 2011-10-19 | 47.77 |
| 2011-10-18 | 42.98 |
| 2011-10-17 | 46.23 |
| 2011-10-14 | 45.72 |
| 2011-10-13 | 45.89 |
| 2011-10-12 | 50.34 |
| 2011-10-11 | 45.72 |
| 2011-10-10 | 47.77 |
| 2011-10-07 | 52.40 |
| 2011-10-06 | 56.85 |
| 2011-10-04 | 51.88 |
| 2011-10-03 | 50.86 |
| 2011-09-30 | 56.51 |
| 2011-09-28 | 50.68 |
| 2011-09-27 | 54.79 |
| 2011-09-26 | 50.68 |
| 2011-09-23 | 48.12 |
| 2011-09-22 | 53.25 |
| 2011-09-21 | 55.82 |
| 2011-09-20 | 56.68 |
| 2011-09-19 | 56.51 |
| 2011-09-16 | 62.33 |
| 2011-09-15 | 63.18 |
| 2011-09-14 | 58.05 |
| 2011-09-12 | 59.42 |
| 2011-09-09 | 64.90 |
| 2011-09-08 | 65.58 |
| 2011-09-07 | 66.10 |
| 2011-09-06 | 66.61 |
| 2011-09-05 | 61.99 |
| 2011-09-02 | 62.33 |
| 2011-09-01 | 64.55 |
| 2011-08-31 | 61.64 |
| 2011-08-30 | 64.21 |
| 2011-08-29 | 66.73 |
| 2011-08-26 | 61.80 |
| 2011-08-25 | 62.65 |
| 2011-08-24 | 60.61 |
| 2011-08-23 | 59.93 |
| 2011-08-22 | 60.61 |
| 2011-08-19 | 57.21 |
| 2011-08-18 | 56.70 |
| 2011-08-17 | 60.61 |
| 2011-08-16 | 56.36 |
| 2011-08-15 | 55.00 |
| 2011-08-12 | 61.12 |
| 2011-08-11 | 59.76 |
| 2011-08-10 | 52.11 |
| 2011-08-09 | 46.16 |
| 2011-08-08 | 47.69 |
| 2011-08-05 | 52.45 |
| 2011-08-04 | 54.49 |
| 2011-08-03 | 57.38 |
| 2011-08-02 | 56.87 |
| 2011-08-01 | 52.28 |
| 2011-07-29 | 52.62 |
| 2011-07-28 | 51.60 |
| 2011-07-27 | 46.67 |
| 2011-07-26 | 47.35 |
| 2011-07-25 | 42.60 |
| 2011-07-22 | 44.63 |
| 2011-07-21 | 45.82 |
| 2011-07-20 | 47.35 |
| 2011-07-19 | 45.65 |
| 2011-07-18 | 45.82 |
| 2011-07-15 | 40.05 |
| 2011-07-14 | 47.69 |
| 2011-07-13 | 45.82 |
| 2011-07-12 | 43.78 |
| 2011-07-11 | 39.88 |
| 2011-07-08 | 38.35 |
| 2011-07-07 | 39.37 |
| 2011-07-06 | 34.95 |
| 2011-07-05 | 36.99 |
| 2011-07-04 | 38.52 |
| 2011-06-30 | 37.33 |
| 2011-06-29 | 35.80 |
| 2011-06-28 | 34.61 |
| 2011-06-27 | 34.10 |
| 2011-06-24 | 34.78 |
| 2011-06-23 | 35.63 |
| 2011-06-22 | 37.33 |
| 2011-06-21 | 34.44 |
| 2011-06-20 | 38.69 |
| 2011-06-17 | 36.65 |
| 2011-06-16 | 36.99 |
| 2011-06-15 | 36.99 |
| 2011-06-14 | 35.29 |
| 2011-06-13 | 33.42 |
| 2011-06-10 | 34.27 |
| 2011-06-09 | 35.46 |
| 2011-06-08 | 32.74 |
| 2011-06-07 | 30.87 |
| 2011-06-03 | 30.36 |
| 2011-06-02 | 27.47 |
| 2011-06-01 | 26.45 |
| 2011-05-31 | 24.92 |
| 2011-05-30 | 23.22 |
| 2011-05-27 | 24.58 |
| 2011-05-26 | 22.71 |
| 2011-05-25 | 22.88 |
| 2011-05-24 | 22.54 |
| 2011-05-23 | 22.03 |
| 2011-05-20 | 22.37 |
| 2011-05-19 | 23.73 |
| 2011-05-18 | 22.71 |
| 2011-05-17 | 21.69 |
| 2011-05-16 | 21.35 |
| 2011-05-13 | 25.09 |
| 2011-05-12 | 21.86 |
| 2011-05-11 | 22.54 |
| 2011-05-09 | 24.41 |
| 2011-05-06 | 21.69 |
| 2011-05-05 | 25.43 |
| 2011-05-04 | 26.42 |
| 2011-05-03 | 26.75 |
| 2011-04-29 | 25.26 |
| 2011-04-28 | 26.75 |
| 2011-04-27 | 26.09 |
| 2011-04-26 | 26.92 |
| 2011-04-21 | 24.44 |
| 2011-04-20 | 22.95 |
| 2011-04-19 | 23.77 |
| 2011-04-18 | 23.11 |
| 2011-04-15 | 22.45 |
| 2011-04-14 | 22.12 |
| 2011-04-13 | 21.79 |
| 2011-04-12 | 20.80 |
| 2011-04-11 | 21.46 |
| 2011-04-08 | 22.12 |
| 2011-04-07 | 22.12 |
| 2011-04-06 | 21.95 |
| 2011-04-04 | 20.63 |
| 2011-04-01 | 20.80 |
| 2011-03-31 | 21.62 |
| 2011-03-30 | 21.13 |
| 2011-03-29 | 20.13 |
| 2011-03-28 | 19.47 |
| 2011-03-25 | 21.46 |
| 2011-03-24 | 21.62 |
| 2011-03-23 | 21.62 |
| 2011-03-22 | 18.98 |
| 2011-03-21 | 18.64 |
| 2011-03-18 | 16.99 |
| 2011-03-17 | 19.47 |
| 2011-03-16 | 21.46 |
| 2011-03-15 | 21.46 |
| 2011-03-14 | 23.77 |
| 2011-03-11 | 23.28 |
| 2011-03-10 | 23.61 |
| 2011-03-09 | 24.11 |
| 2011-03-08 | 24.60 |
| 2011-03-07 | 21.29 |
| 2011-03-04 | 21.13 |
| 2011-03-03 | 20.30 |
| 2011-03-02 | 24.11 |
| 2011-03-01 | 27.25 |
| 2011-02-28 | 27.08 |
| 2011-02-25 | 25.59 |
| 2011-02-24 | 24.44 |
| 2011-02-23 | 24.11 |
| 2011-02-22 | 24.27 |
| 2011-02-21 | 25.59 |
| 2011-02-18 | 23.28 |
| 2011-02-17 | 21.62 |
| 2011-02-16 | 21.46 |
| 2011-02-15 | 21.62 |
| 2011-02-14 | 21.62 |
| 2011-02-11 | 23.11 |
| 2011-02-10 | 27.58 |
| 2011-02-09 | 27.41 |
| 2011-02-08 | 26.09 |
| 2011-02-07 | 25.59 |
| 2011-02-02 | 23.61 |
| 2011-02-01 | 21.79 |
| 2011-01-31 | 22.62 |
| 2011-01-28 | 24.77 |
| 2011-01-27 | 23.61 |
| 2011-01-26 | 20.13 |
| 2011-01-25 | 21.13 |
| 2011-01-24 | 23.11 |
| 2011-01-21 | 21.79 |
| 2011-01-20 | 21.79 |
| 2011-01-19 | 22.12 |
| 2011-01-18 | 20.30 |
| 2011-01-17 | 20.47 |
| 2011-01-14 | 21.29 |
| 2011-01-13 | 19.64 |
| 2011-01-12 | 19.80 |
| 2011-01-11 | 18.64 |
| 2011-01-10 | 19.14 |
| 2011-01-07 | 20.96 |
| 2011-01-06 | 23.61 |
| 2011-01-05 | 19.47 |
| 2011-01-04 | 20.13 |
| 2011-01-03 | 19.14 |
| 2010-12-31 | 17.82 |
| 2010-12-30 | 18.48 |
| 2010-12-29 | 18.15 |
| 2010-12-28 | 15.50 |
| 2010-12-24 | 16.66 |
| 2010-12-23 | 16.99 |
| 2010-12-22 | 18.64 |
| 2010-12-21 | 15.67 |
| 2010-12-20 | 14.34 |
| 2010-12-17 | 16.82 |
| 2010-12-16 | 15.34 |
| 2010-12-15 | 16.99 |
| 2010-12-14 | 19.47 |
| 2010-12-13 | 19.64 |
| 2010-12-10 | 18.81 |
| 2010-12-09 | 18.81 |
| 2010-12-08 | 17.49 |
| 2010-12-07 | 19.64 |
| 2010-12-06 | 24.60 |
| 2010-12-03 | 21.13 |
| 2010-12-02 | 15.34 |
| 2010-12-01 | 15.00 |
| 2010-11-30 | 14.84 |
| 2010-11-29 | 13.52 |
| 2010-11-26 | 12.85 |
| 2010-11-25 | 13.02 |
| 2010-11-24 | 12.03 |
| 2010-11-23 | 9.54 |
| 2010-11-22 | 12.52 |
| 2010-11-19 | 13.18 |
| 2010-11-18 | 13.18 |
| 2010-11-17 | 10.54 |
| 2010-11-16 | 12.52 |
| 2010-11-15 | 12.36 |
| 2010-11-12 | 13.52 |
| 2010-11-11 | 15.34 |
| 2010-11-10 | 12.85 |
| 2010-11-09 | 12.52 |
| 2010-11-08 | 9.05 |
| 2010-11-05 | 9.21 |
| 2010-11-04 | 11.86 |
| 2010-11-03 | 11.69 |
| 2010-11-02 | 10.21 |
| 2010-11-01 | 9.21 |
| 2010-10-29 | 7.23 |
| 2010-10-28 | 6.73 |
| 2010-10-27 | 8.72 |
| 2010-10-26 | 10.21 |
| 2010-10-25 | 11.53 |
| 2010-10-22 | 10.70 |
| 2010-10-21 | 11.03 |
| 2010-10-20 | 12.19 |
| 2010-10-19 | 8.88 |
| 2010-10-18 | 8.55 |
| 2010-10-15 | 9.38 |
| 2010-10-14 | 9.54 |
| 2010-10-13 | 6.40 |
| 2010-10-12 | 5.90 |
| 2010-10-11 | 6.07 |
| 2010-10-08 | 4.58 |
| 2010-10-07 | 5.57 |
| 2010-10-06 | 3.75 |
| 2010-10-05 | 4.25 |
| 2010-10-04 | 1.44 |
| 2010-09-30 | 1.93 |
| 2010-09-29 | 2.59 |
| 2010-09-28 | 3.92 |
| 2010-09-27 | 2.26 |
| 2010-09-24 | 5.24 |
| 2010-09-22 | 5.08 |
| 2010-09-21 | 3.75 |
| 2010-09-20 | 4.08 |
| 2010-09-17 | 2.26 |
| 2010-09-16 | 3.26 |
| 2010-09-15 | 3.59 |
| 2010-09-14 | 1.93 |
| 2010-09-13 | -0.05 |
| 2010-09-10 | 0.61 |
| 2010-09-09 | 0.77 |
| 2010-09-08 | 0.44 |
| 2010-09-07 | 1.27 |
| 2010-09-06 | 0.94 |
| 2010-09-03 | 0.61 |
| 2010-09-02 | -0.05 |
| 2010-09-01 | 1.10 |
| 2010-08-31 | -0.88 |
| 2010-08-30 | -2.14 |
| 2010-08-27 | -1.98 |
| 2010-08-26 | -2.30 |
| 2010-08-25 | -1.98 |
| 2010-08-24 | -1.65 |
| 2010-08-23 | -1.48 |
| 2010-08-20 | -1.16 |
| 2010-08-19 | -1.16 |
| 2010-08-18 | -0.99 |
| 2010-08-17 | -1.81 |
| 2010-08-16 | -1.65 |
| 2010-08-13 | -1.98 |
| 2010-08-12 | -1.81 |
| 2010-08-11 | -1.98 |
| 2010-08-10 | -1.98 |
| 2010-08-09 | -3.61 |
| 2010-08-06 | -2.63 |
| 2010-08-05 | -2.30 |
| 2010-08-04 | -2.14 |
| 2010-08-03 | -2.79 |
| 2010-08-02 | -3.28 |
| 2010-07-30 | -4.76 |
| 2010-07-29 | -5.41 |
| 2010-07-28 | -4.59 |
| 2010-07-27 | -4.43 |
| 2010-07-26 | -4.43 |
| 2010-07-23 | -5.58 |
| 2010-07-22 | -6.07 |
| 2010-07-21 | -7.05 |
| 2010-07-20 | -6.23 |
| 2010-07-19 | -6.88 |
| 2010-07-16 | -6.07 |
| 2010-07-15 | -6.72 |
| 2010-07-14 | -6.23 |
| 2010-07-13 | -6.39 |
| 2010-07-12 | -6.88 |
| 2010-07-09 | -5.58 |
| 2010-07-08 | -6.07 |
| 2010-07-07 | -6.88 |
| 2010-07-06 | -7.38 |
| 2010-07-05 | -6.88 |
| 2010-07-02 | -6.72 |
| 2010-06-30 | -5.25 |
| 2010-06-29 | -7.38 |
| 2010-06-28 | -7.70 |
| 2010-06-25 | -7.54 |
| 2010-06-24 | -6.88 |
| 2010-06-23 | -9.34 |
| 2010-06-22 | -10.65 |
| 2010-06-21 | -10.16 |
| 2010-06-18 | -10.32 |
| 2010-06-17 | -9.83 |
| 2010-06-15 | -9.34 |
| 2010-06-14 | -9.34 |
| 2010-06-11 | -9.01 |
| 2010-06-10 | -9.83 |
| 2010-06-09 | -9.50 |
| 2010-06-08 | -9.34 |
| 2010-06-07 | -9.34 |
| 2010-06-04 | -8.85 |
| 2010-06-03 | -8.68 |
| 2010-06-02 | -7.54 |
| 2010-06-01 | -8.36 |
| 2010-05-31 | -7.87 |
| 2010-05-28 | -8.03 |
| 2010-05-27 | -7.87 |
| 2010-05-26 | -8.52 |
| 2010-05-25 | -8.03 |
| 2010-05-24 | -7.21 |
| 2010-05-20 | -5.08 |
| 2010-05-19 | -5.08 |
| 2010-05-18 | -4.92 |
| 2010-05-17 | -5.25 |
| 2010-05-14 | -6.88 |
| 2010-05-13 | -6.07 |
| 2010-05-12 | -6.56 |
| 2010-05-11 | -6.88 |
| 2010-05-10 | -7.54 |
| 2010-05-07 | -7.21 |
| 2010-05-06 | -7.05 |
| 2010-05-05 | -7.70 |
| 2010-05-04 | -5.58 |
| 2010-05-03 | -4.59 |
| 2010-04-30 | -4.59 |
| 2010-04-29 | -3.78 |
| 2010-04-28 | -4.76 |
| 2010-04-27 | -4.43 |
| 2010-04-26 | -3.06 |
| 2010-04-23 | -4.49 |
| 2010-04-22 | -4.64 |
| 2010-04-21 | -4.96 |
| 2010-04-20 | -4.96 |
| 2010-04-19 | -5.28 |
| 2010-04-16 | -4.96 |
| 2010-04-15 | -4.64 |
| 2010-04-14 | -4.49 |
| 2010-04-13 | -4.33 |
| 2010-04-12 | -4.33 |
| 2010-04-09 | -4.80 |
| 2010-04-08 | -4.80 |
| 2010-04-07 | -4.64 |
| 2010-04-01 | -3.69 |
| 2010-03-31 | -4.49 |
| 2010-03-30 | -5.76 |
| 2010-03-29 | -4.80 |
| 2010-03-26 | -5.12 |
| 2010-03-25 | -5.28 |
| 2010-03-24 | -4.96 |
| 2010-03-23 | -5.28 |
| 2010-03-22 | -5.12 |
| 2010-03-19 | -3.53 |
| 2010-03-18 | -5.44 |
| 2010-03-17 | -3.85 |
| 2010-03-16 | -4.64 |
| 2010-03-15 | -5.44 |
| 2010-03-12 | -5.12 |
| 2010-03-11 | -4.49 |
| 2010-03-10 | -4.49 |
| 2010-03-09 | -4.64 |
| 2010-03-08 | -4.80 |
| 2010-03-05 | -5.28 |
| 2010-03-04 | -5.76 |
| 2010-03-03 | -6.71 |
| 2010-03-02 | -4.96 |
| 2010-03-01 | -5.28 |
| 2010-02-26 | -7.19 |
| 2010-02-25 | -6.55 |
| 2010-02-24 | -4.49 |
| 2010-02-23 | -6.39 |
| 2010-02-22 | -5.12 |
| 2010-02-19 | -5.76 |
| 2010-02-18 | -5.28 |
| 2010-02-17 | -5.60 |
| 2010-02-12 | -4.33 |
| 2010-02-11 | -5.28 |
| 2010-02-10 | -4.01 |
| 2010-02-09 | -4.96 |
| 2010-02-08 | -6.07 |
| 2010-02-05 | -6.55 |
| 2010-02-04 | -6.23 |
| 2010-02-03 | -6.39 |
| 2010-02-02 | -7.51 |
| 2010-02-01 | -7.66 |
| 2010-01-29 | -7.98 |
| 2010-01-28 | -7.66 |
| 2010-01-27 | -6.55 |
| 2010-01-26 | -6.87 |
| 2010-01-25 | -7.66 |
| 2010-01-22 | -9.41 |
| 2010-01-21 | -9.57 |
| 2010-01-20 | -9.73 |
| 2010-01-19 | -10.21 |
| 2010-01-18 | -9.09 |
| 2010-01-15 | -9.09 |
| 2010-01-14 | -9.25 |
| 2010-01-13 | -9.57 |
| 2010-01-12 | -9.73 |
| 2010-01-11 | -9.57 |
| 2010-01-08 | -10.21 |
| 2010-01-07 | -9.41 |
| 2010-01-06 | -6.55 |
| 2010-01-05 | -6.55 |
| 2010-01-04 | -5.60 |
| 2009-12-31 | -6.07 |
| 2009-12-30 | -5.60 |
| 2009-12-29 | -6.23 |
| 2009-12-28 | -6.87 |
| 2009-12-24 | -7.51 |
| 2009-12-23 | -5.28 |
| 2009-12-22 | -7.35 |
| 2009-12-21 | -7.82 |
| 2009-12-18 | -7.82 |
| 2009-12-17 | -8.14 |
| 2009-12-16 | -7.82 |
| 2009-12-15 | -9.09 |
| 2009-12-14 | -8.46 |
| 2009-12-11 | -8.46 |
| 2009-12-10 | -9.25 |
| 2009-12-09 | -8.78 |
| 2009-12-08 | -8.62 |
| 2009-12-07 | -8.30 |
| 2009-12-04 | -8.62 |
| 2009-12-03 | -7.66 |
| 2009-12-02 | -7.35 |
| 2009-12-01 | -8.30 |
| 2009-11-30 | -8.62 |
| 2009-11-27 | -10.84 |
| 2009-11-26 | -9.09 |
| 2009-11-25 | -8.78 |
| 2009-11-24 | -9.25 |
| 2009-11-23 | -7.98 |
| 2009-11-20 | -8.94 |
| 2009-11-19 | -9.41 |
| 2009-11-18 | -9.25 |
| 2009-11-17 | -8.78 |
| 2009-11-16 | -7.51 |
| 2009-11-13 | -4.80 |
| 2009-11-12 | -11.00 |
| 2009-11-11 | -13.54 |
| 2009-11-10 | -13.23 |
| 2009-11-09 | -12.11 |
| 2009-11-06 | -13.07 |
| 2009-11-05 | -12.59 |
| 2009-11-04 | -13.07 |
| 2009-11-03 | -14.02 |
| 2009-11-02 | -13.23 |
| 2009-10-30 | -11.80 |
| 2009-10-29 | -13.39 |
| 2009-10-28 | -12.59 |
| 2009-10-27 | -12.59 |
| 2009-10-23 | -11.95 |
| 2009-10-22 | -12.43 |
| 2009-10-21 | -11.48 |
| 2009-10-20 | -12.27 |
| 2009-10-19 | -12.11 |
| 2009-10-16 | -11.64 |
| 2009-10-15 | -11.95 |
| 2009-10-14 | -10.37 |
| 2009-10-13 | -11.00 |
| 2009-10-12 | -11.00 |
| 2009-10-09 | -9.89 |
| 2009-10-08 | -10.05 |
| 2009-10-07 | -9.89 |
| 2009-10-06 | -11.48 |
| 2009-10-05 | -12.75 |
| 2009-10-02 | -12.91 |
| 2009-09-30 | -11.95 |
| 2009-09-29 | -12.59 |
| 2009-09-28 | -12.11 |
| 2009-09-25 | -11.95 |
| 2009-09-24 | -12.43 |
| 2009-09-23 | -11.32 |
| 2009-09-22 | -11.64 |
| 2009-09-21 | -11.95 |
| 2009-09-18 | -12.59 |
| 2009-09-17 | -11.48 |
| 2009-09-16 | -10.52 |
| 2009-09-15 | -10.84 |
| 2009-09-14 | -11.64 |
| 2009-09-11 | -11.32 |
| 2009-09-10 | -11.32 |
| 2009-09-09 | -11.95 |
| 2009-09-08 | -11.32 |
| 2009-09-07 | -10.43 |
| 2009-09-04 | -10.43 |
| 2009-09-03 | -11.06 |
| 2009-09-02 | -11.85 |
| 2009-09-01 | -11.22 |
| 2009-08-31 | -11.38 |
| 2009-08-28 | -12.48 |
| 2009-08-27 | -11.69 |
| 2009-08-26 | -10.43 |
| 2009-08-25 | -10.59 |
| 2009-08-24 | -10.43 |
| 2009-08-21 | -11.22 |
| 2009-08-20 | -11.85 |
| 2009-08-19 | -11.69 |
| 2009-08-18 | -11.53 |
| 2009-08-17 | -11.53 |
| 2009-08-14 | -11.38 |
| 2009-08-13 | -10.43 |
| 2009-08-12 | -8.70 |
| 2009-08-11 | -7.29 |
| 2009-08-10 | -6.98 |
| 2009-08-07 | -7.13 |
| 2009-08-06 | -8.55 |
| 2009-08-05 | -9.49 |
| 2009-08-04 | -10.90 |
| 2009-08-03 | -11.06 |
| 2009-07-31 | -11.22 |
| 2009-07-30 | -11.38 |
| 2009-07-29 | -11.69 |
| 2009-07-28 | -9.96 |
| 2009-07-27 | -10.90 |
| 2009-07-24 | -12.00 |
| 2009-07-23 | -12.00 |
| 2009-07-22 | -11.53 |
| 2009-07-21 | -12.00 |
| 2009-07-20 | -12.32 |
| 2009-07-17 | -12.63 |
| 2009-07-16 | -13.42 |
| 2009-07-15 | -13.89 |
| 2009-07-14 | -13.26 |
| 2009-07-13 | -13.73 |
| 2009-07-10 | -13.89 |
| 2009-07-09 | -14.36 |
| 2009-07-08 | -13.73 |
| 2009-07-07 | -13.89 |
| 2009-07-06 | -14.68 |
| 2009-07-03 | -14.20 |
| 2009-07-02 | -14.05 |
| 2009-06-30 | -14.52 |
| 2009-06-29 | -12.00 |
| 2009-06-26 | -11.69 |
| 2009-06-25 | -12.16 |
| 2009-06-24 | -11.22 |
| 2009-06-23 | -11.22 |
| 2009-06-22 | -12.79 |
| 2009-06-19 | -12.16 |
| 2009-06-18 | -11.53 |
| 2009-06-17 | -13.42 |
| 2009-06-16 | -13.89 |
| 2009-06-15 | -15.78 |
| 2009-06-12 | -14.99 |
| 2009-06-11 | -14.52 |
| 2009-06-10 | -14.20 |
| 2009-06-09 | -14.36 |
| 2009-06-08 | -14.52 |
| 2009-06-05 | -13.26 |
| 2009-06-04 | -14.05 |
| 2009-06-03 | -13.26 |
| 2009-06-02 | -12.63 |
| 2009-06-01 | -10.75 |
| 2009-05-29 | -9.96 |
| 2009-05-27 | -10.28 |
| 2009-05-26 | -10.75 |
| 2009-05-25 | -11.69 |
| 2009-05-22 | -12.32 |
| 2009-05-21 | -14.20 |
| 2009-05-20 | -12.16 |
| 2009-05-19 | -12.32 |
| 2009-05-18 | -11.22 |
| 2009-05-15 | -11.53 |
| 2009-05-14 | -11.38 |
| 2009-05-13 | -11.85 |
| 2009-05-12 | -11.06 |
| 2009-05-11 | -9.96 |
| 2009-05-08 | -12.16 |
| 2009-05-07 | -10.59 |
| 2009-05-06 | -8.23 |
| 2009-05-05 | -6.66 |
| 2009-05-04 | -7.09 |
| 2009-04-30 | -8.16 |
| 2009-04-29 | -8.32 |
| 2009-04-28 | -8.01 |
| 2009-04-27 | -6.18 |
| 2009-04-24 | -5.87 |
| 2009-04-23 | -7.71 |
| 2009-04-22 | -7.55 |
| 2009-04-21 | -7.09 |
| 2009-04-20 | -7.71 |
| 2009-04-17 | -6.94 |
| 2009-04-16 | -8.01 |
| 2009-04-15 | -7.25 |
| 2009-04-14 | -6.79 |
| 2009-04-09 | -6.03 |
| 2009-04-08 | -5.26 |
| 2009-04-07 | -5.57 |
| 2009-04-06 | -6.94 |
| 2009-04-03 | -8.47 |
| 2009-04-02 | -5.11 |
| 2009-04-01 | -4.96 |
| 2009-03-31 | -5.26 |
| 2009-03-30 | -5.26 |
| 2009-03-27 | -7.71 |
| 2009-03-26 | -6.94 |
| 2009-03-25 | -9.23 |
| 2009-03-24 | -7.09 |
| 2009-03-23 | -3.58 |
| 2009-03-20 | -6.79 |
| 2009-03-19 | -8.47 |
| 2009-03-18 | -8.32 |
| 2009-03-17 | -8.01 |
| 2009-03-16 | -5.87 |
| 2009-03-13 | -5.11 |
| 2009-03-12 | -8.01 |
| 2009-03-11 | -9.85 |
| 2009-03-10 | -10.76 |
| 2009-03-09 | -12.90 |
| 2009-03-06 | -8.32 |
| 2009-03-05 | -8.32 |
| 2009-03-04 | -6.18 |
| 2009-03-03 | -8.32 |
| 2009-03-02 | -7.40 |
| 2009-02-27 | -9.69 |
| 2009-02-26 | -9.69 |
| 2009-02-25 | -9.23 |
| 2009-02-24 | -8.01 |
| 2009-02-23 | -7.86 |
| 2009-02-20 | -8.78 |
| 2009-02-19 | -7.55 |
| 2009-02-18 | -7.86 |
| 2009-02-17 | -6.79 |
| 2009-02-16 | -8.62 |
| 2009-02-13 | -9.69 |
| 2009-02-12 | -11.22 |
| 2009-02-11 | -9.08 |
| 2009-02-10 | -10.61 |
| 2009-02-09 | -11.22 |
| 2009-02-06 | -11.37 |
| 2009-02-05 | -11.22 |
| 2009-02-04 | -10.92 |
| 2009-02-03 | -11.37 |
| 2009-02-02 | -12.75 |
| 2009-01-30 | -10.76 |
| 2009-01-29 | -13.05 |
| 2009-01-23 | -15.19 |
| 2009-01-22 | -15.96 |
| 2009-01-21 | -18.10 |
| 2009-01-20 | -15.80 |
| 2009-01-19 | -14.89 |
| 2009-01-16 | -15.35 |
| 2009-01-15 | -16.42 |
| 2009-01-14 | -16.42 |
| 2009-01-13 | -15.80 |
| 2009-01-12 | -15.04 |
| 2009-01-09 | -16.72 |
| 2009-01-08 | -17.79 |
| 2009-01-07 | -18.10 |
| 2009-01-06 | -17.33 |
| 2009-01-05 | -14.43 |
| 2009-01-02 | -9.85 |
| 2008-12-31 | -10.92 |
| 2008-12-30 | -11.68 |
| 2008-12-29 | -14.12 |
| 2008-12-24 | -14.74 |
| 2008-12-23 | -14.74 |
| 2008-12-22 | -12.90 |
| 2008-12-19 | -9.69 |
| 2008-12-18 | -7.09 |
| 2008-12-17 | -10.61 |
| 2008-12-16 | -8.93 |
| 2008-12-15 | -8.93 |
| 2008-12-12 | -11.37 |
| 2008-12-11 | -12.75 |
| 2008-12-10 | -11.53 |
| 2008-12-09 | -10.76 |
| 2008-12-08 | -8.01 |
| 2008-12-05 | -6.79 |
| 2008-12-04 | -11.68 |
| 2008-12-03 | -9.69 |
| 2008-12-02 | -12.90 |
| 2008-12-01 | -11.22 |
| 2008-11-28 | -8.32 |
| 2008-11-27 | -6.94 |
| 2008-11-26 | -6.48 |
| 2008-11-25 | -6.03 |
| 2008-11-24 | -11.22 |
| 2008-11-21 | -10.00 |
| 2008-11-20 | -10.76 |
| 2008-11-19 | -5.26 |
| 2008-11-18 | -9.23 |
| 2008-11-17 | -11.37 |
| 2008-11-14 | -10.76 |
| 2008-11-13 | -16.26 |
| 2008-11-12 | -14.58 |
| 2008-11-11 | -19.01 |
| 2008-11-10 | -16.11 |
| 2008-11-07 | -12.75 |
| 2008-11-06 | -12.29 |
| 2008-11-05 | -10.46 |
| 2008-11-04 | -10.61 |
| 2008-11-03 | -12.90 |
| 2008-10-31 | -14.28 |
| 2008-10-30 | -10.46 |
| 2008-10-29 | -17.64 |
| 2008-10-28 | -20.85 |
| 2008-10-27 | -25.13 |
| 2008-10-24 | -21.76 |
| 2008-10-23 | -15.19 |
| 2008-10-22 | -17.49 |
| 2008-10-21 | -13.67 |
| 2008-10-20 | -11.37 |
| 2008-10-17 | -18.56 |
| 2008-10-16 | -16.11 |
| 2008-10-15 | -13.67 |
| 2008-10-14 | -8.32 |
| 2008-10-13 | -2.82 |
| 2008-10-10 | -2.66 |
| 2008-10-09 | -1.75 |
| 2008-10-08 | 4.06 |
| 2008-10-06 | 1.77 |
| 2008-10-03 | 2.99 |
| 2008-10-02 | 4.98 |
| 2008-09-30 | 9.71 |
| 2008-09-29 | 3.91 |
| 2008-09-26 | 5.13 |
| 2008-09-25 | 6.66 |
| 2008-09-24 | 6.50 |
| 2008-09-23 | 4.37 |
| 2008-09-22 | 5.74 |
| 2008-09-19 | 6.50 |
| 2008-09-18 | 1.46 |
| 2008-09-17 | 6.81 |
| 2008-09-16 | 2.68 |
| 2008-09-12 | 6.67 |
| 2008-09-11 | 3.94 |
| 2008-09-10 | 4.24 |
| 2008-09-09 | 5.30 |
| 2008-09-08 | 6.21 |
| 2008-09-05 | 5.30 |
| 2008-09-04 | 3.79 |
| 2008-09-03 | 4.55 |
| 2008-09-02 | 3.33 |
| 2008-09-01 | 3.03 |
| 2008-08-29 | 3.03 |
| 2008-08-28 | 3.03 |
| 2008-08-27 | 4.85 |
| 2008-08-26 | 9.09 |
| 2008-08-25 | 11.52 |
| 2008-08-21 | 10.61 |
| 2008-08-20 | 8.48 |
| 2008-08-19 | 7.58 |
| 2008-08-18 | 6.82 |
| 2008-08-15 | 7.73 |
| 2008-08-14 | 9.85 |
| 2008-08-13 | 11.52 |
| 2008-08-12 | 11.36 |
| 2008-08-11 | 10.45 |
| 2008-08-08 | 9.39 |
| 2008-08-07 | 9.24 |
| 2008-08-05 | 6.06 |
| 2008-08-04 | 5.91 |
| 2008-08-01 | 4.55 |
| 2008-07-31 | 4.55 |
| 2008-07-30 | 4.70 |
| 2008-07-29 | 3.64 |
| 2008-07-28 | 2.73 |
| 2008-07-25 | 3.33 |
| 2008-07-24 | 0.91 |
| 2008-07-23 | 2.73 |
| 2008-07-22 | 2.88 |
| 2008-07-21 | 2.42 |
| 2008-07-18 | 2.88 |
| 2008-07-17 | 2.12 |
| 2008-07-16 | 3.03 |
| 2008-07-15 | 2.42 |
| 2008-07-14 | 6.82 |
| 2008-07-11 | 4.85 |
| 2008-07-10 | 2.58 |
| 2008-07-09 | 3.03 |
| 2008-07-08 | 2.58 |
| 2008-07-07 | 2.88 |
| 2008-07-04 | 0.76 |
| 2008-07-03 | -1.21 |
| 2008-07-02 | -0.30 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | -0.30 |
| 2008-06-26 | 0.30 |
| 2008-06-25 | 2.73 |
| 2008-06-24 | 1.06 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | -0.30 |
| 2008-06-19 | -2.27 |
| 2008-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy