Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00118 | 1988-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0118 % |
|---|---|
| 2026-02-27 | -17.64 |
| 2026-02-26 | -19.34 |
| 2026-02-25 | -19.34 |
| 2026-02-24 | -19.34 |
| 2026-02-23 | -19.34 |
| 2026-02-20 | -17.21 |
| 2026-02-16 | -15.09 |
| 2026-02-13 | -19.34 |
| 2026-02-12 | -15.52 |
| 2026-02-11 | -19.34 |
| 2026-02-10 | -19.34 |
| 2026-02-09 | -23.16 |
| 2026-02-06 | -23.16 |
| 2026-02-05 | -23.16 |
| 2026-02-04 | -20.61 |
| 2026-02-03 | -20.61 |
| 2026-02-02 | -20.61 |
| 2026-01-30 | -15.09 |
| 2026-01-29 | -15.09 |
| 2026-01-28 | -18.49 |
| 2026-01-27 | -18.49 |
| 2026-01-26 | -18.49 |
| 2026-01-23 | -17.64 |
| 2026-01-22 | -17.64 |
| 2026-01-21 | -17.21 |
| 2026-01-20 | -15.09 |
| 2026-01-19 | -15.09 |
| 2026-01-16 | -15.09 |
| 2026-01-15 | -15.52 |
| 2026-01-14 | -13.82 |
| 2026-01-13 | -7.45 |
| 2026-01-12 | -7.45 |
| 2026-01-09 | -1.51 |
| 2026-01-08 | -1.51 |
| 2026-01-07 | -1.51 |
| 2026-01-06 | -0.23 |
| 2026-01-05 | 6.14 |
| 2026-01-02 | 6.14 |
| 2025-12-31 | 6.14 |
| 2025-12-30 | 6.14 |
| 2025-12-29 | 0.19 |
| 2025-12-24 | 0.62 |
| 2025-12-23 | 0.62 |
| 2025-12-22 | 1.04 |
| 2025-12-19 | 1.04 |
| 2025-12-18 | 1.04 |
| 2025-12-17 | 0.19 |
| 2025-12-16 | -0.23 |
| 2025-12-15 | -1.08 |
| 2025-12-12 | -1.08 |
| 2025-12-11 | -0.23 |
| 2025-12-10 | -0.23 |
| 2025-12-09 | -0.23 |
| 2025-12-08 | -0.23 |
| 2025-12-05 | -0.23 |
| 2025-12-04 | -0.23 |
| 2025-12-03 | -0.23 |
| 2025-12-02 | -0.23 |
| 2025-12-01 | -0.23 |
| 2025-11-28 | -0.23 |
| 2025-11-27 | -0.23 |
| 2025-11-26 | 0.19 |
| 2025-11-25 | 2.31 |
| 2025-11-24 | 1.89 |
| 2025-11-21 | 0.19 |
| 2025-11-20 | 3.16 |
| 2025-11-19 | 3.16 |
| 2025-11-18 | 3.16 |
| 2025-11-17 | 5.29 |
| 2025-11-14 | 8.26 |
| 2025-11-13 | 14.63 |
| 2025-11-12 | -6.60 |
| 2025-11-11 | -6.60 |
| 2025-11-10 | -6.60 |
| 2025-11-07 | 1.04 |
| 2025-11-06 | 1.04 |
| 2025-11-05 | 1.04 |
| 2025-11-04 | 1.04 |
| 2025-11-03 | 1.04 |
| 2025-10-31 | 1.04 |
| 2025-10-30 | 1.04 |
| 2025-10-28 | 1.04 |
| 2025-10-27 | 1.04 |
| 2025-10-24 | 1.04 |
| 2025-10-23 | 1.04 |
| 2025-10-22 | 1.04 |
| 2025-10-21 | 1.04 |
| 2025-10-20 | 1.04 |
| 2025-10-17 | 1.04 |
| 2025-10-16 | 1.04 |
| 2025-10-15 | 1.04 |
| 2025-10-14 | 1.04 |
| 2025-10-13 | 1.04 |
| 2025-10-10 | 1.04 |
| 2025-10-09 | 1.04 |
| 2025-10-08 | 1.04 |
| 2025-10-06 | 1.04 |
| 2025-10-03 | 1.04 |
| 2025-10-02 | 1.04 |
| 2025-09-30 | 1.04 |
| 2025-09-29 | 1.04 |
| 2025-09-26 | 1.04 |
| 2025-09-25 | 1.04 |
| 2025-09-24 | -4.90 |
| 2025-09-23 | -4.90 |
| 2025-09-22 | -4.90 |
| 2025-09-19 | -4.90 |
| 2025-09-18 | -4.90 |
| 2025-09-17 | -4.90 |
| 2025-09-16 | -4.90 |
| 2025-09-15 | -4.90 |
| 2025-09-12 | -4.90 |
| 2025-09-11 | -1.08 |
| 2025-09-10 | -1.08 |
| 2025-09-09 | -1.08 |
| 2025-09-08 | 1.47 |
| 2025-09-05 | 1.47 |
| 2025-09-04 | 1.47 |
| 2025-09-03 | 1.47 |
| 2025-09-02 | 1.47 |
| 2025-09-01 | 1.47 |
| 2025-08-29 | 1.47 |
| 2025-08-28 | 1.47 |
| 2025-08-27 | 1.47 |
| 2025-08-26 | 1.47 |
| 2025-08-25 | 1.47 |
| 2025-08-22 | 1.47 |
| 2025-08-21 | 1.47 |
| 2025-08-20 | 8.26 |
| 2025-08-19 | 8.26 |
| 2025-08-18 | 8.26 |
| 2025-08-15 | 8.26 |
| 2025-08-14 | 10.38 |
| 2025-08-13 | 10.38 |
| 2025-08-12 | 10.38 |
| 2025-08-11 | 10.38 |
| 2025-08-08 | 10.38 |
| 2025-08-07 | 10.38 |
| 2025-08-06 | 10.38 |
| 2025-08-05 | -5.75 |
| 2025-08-04 | -5.75 |
| 2025-08-01 | -1.51 |
| 2025-07-31 | 0.19 |
| 2025-07-30 | 0.19 |
| 2025-07-29 | -7.45 |
| 2025-07-28 | -7.45 |
| 2025-07-25 | -7.03 |
| 2025-07-24 | -14.67 |
| 2025-07-23 | -14.67 |
| 2025-07-22 | -15.09 |
| 2025-07-21 | -10.42 |
| 2025-07-18 | -10.85 |
| 2025-07-17 | -10.85 |
| 2025-07-16 | -10.85 |
| 2025-07-15 | -10.85 |
| 2025-07-14 | -10.85 |
| 2025-07-11 | -14.24 |
| 2025-07-10 | -2.36 |
| 2025-07-09 | -21.04 |
| 2025-07-08 | -21.04 |
| 2025-07-07 | -21.46 |
| 2025-07-04 | -21.88 |
| 2025-07-03 | -21.88 |
| 2025-07-02 | -23.16 |
| 2025-06-30 | -23.58 |
| 2025-06-27 | -23.58 |
| 2025-06-26 | -26.13 |
| 2025-06-25 | -26.98 |
| 2025-06-24 | -20.61 |
| 2025-06-23 | -20.61 |
| 2025-06-20 | -20.61 |
| 2025-06-19 | -20.61 |
| 2025-06-18 | -20.61 |
| 2025-06-17 | -20.61 |
| 2025-06-16 | -20.61 |
| 2025-06-13 | -20.61 |
| 2025-06-12 | -17.64 |
| 2025-06-11 | -17.64 |
| 2025-06-10 | -21.46 |
| 2025-06-09 | -20.19 |
| 2025-06-06 | -18.06 |
| 2025-06-05 | -18.06 |
| 2025-06-04 | -18.06 |
| 2025-06-03 | -18.06 |
| 2025-06-02 | -18.06 |
| 2025-05-30 | -18.06 |
| 2025-05-29 | -18.06 |
| 2025-05-28 | -18.06 |
| 2025-05-27 | -18.06 |
| 2025-05-26 | -18.06 |
| 2025-05-23 | -18.06 |
| 2025-05-22 | -18.06 |
| 2025-05-21 | -18.06 |
| 2025-05-20 | -18.06 |
| 2025-05-19 | -18.06 |
| 2025-05-16 | -18.06 |
| 2025-05-15 | -18.06 |
| 2025-05-14 | -17.64 |
| 2025-05-13 | -17.64 |
| 2025-05-12 | -17.64 |
| 2025-05-09 | -12.54 |
| 2025-05-08 | -12.54 |
| 2025-05-07 | -12.54 |
| 2025-05-06 | -12.54 |
| 2025-05-02 | -12.54 |
| 2025-04-30 | -12.54 |
| 2025-04-29 | -12.54 |
| 2025-04-28 | -12.12 |
| 2025-04-25 | -12.12 |
| 2025-04-24 | -12.12 |
| 2025-04-23 | -12.12 |
| 2025-04-22 | -12.12 |
| 2025-04-17 | -12.12 |
| 2025-04-16 | -12.12 |
| 2025-04-15 | -12.12 |
| 2025-04-14 | -12.12 |
| 2025-04-11 | -13.82 |
| 2025-04-10 | -13.82 |
| 2025-04-09 | -19.34 |
| 2025-04-08 | -21.88 |
| 2025-04-07 | -21.46 |
| 2025-04-03 | -21.46 |
| 2025-04-02 | -19.76 |
| 2025-04-01 | -21.88 |
| 2025-03-31 | -21.88 |
| 2025-03-28 | -21.88 |
| 2025-03-27 | -21.88 |
| 2025-03-26 | -21.88 |
| 2025-03-25 | -26.13 |
| 2025-03-24 | -26.13 |
| 2025-03-21 | -26.13 |
| 2025-03-20 | -27.40 |
| 2025-03-19 | -27.40 |
| 2025-03-18 | -25.71 |
| 2025-03-17 | -26.13 |
| 2025-03-14 | -26.13 |
| 2025-03-13 | -27.40 |
| 2025-03-12 | -24.43 |
| 2025-03-11 | -22.73 |
| 2025-03-10 | -22.73 |
| 2025-03-07 | -22.73 |
| 2025-03-06 | -22.73 |
| 2025-03-05 | -22.73 |
| 2025-03-04 | -28.68 |
| 2025-03-03 | -28.68 |
| 2025-02-28 | -28.68 |
| 2025-02-27 | -28.68 |
| 2025-02-26 | -28.68 |
| 2025-02-25 | -28.68 |
| 2025-02-24 | -28.68 |
| 2025-02-21 | -29.95 |
| 2025-02-20 | -30.80 |
| 2025-02-19 | -30.80 |
| 2025-02-18 | -30.80 |
| 2025-02-17 | -31.22 |
| 2025-02-14 | -31.22 |
| 2025-02-13 | -31.22 |
| 2025-02-12 | -26.98 |
| 2025-02-11 | -26.98 |
| 2025-02-10 | -27.40 |
| 2025-02-07 | -27.40 |
| 2025-02-06 | -27.83 |
| 2025-02-05 | -27.83 |
| 2025-02-04 | -27.83 |
| 2025-02-03 | -28.25 |
| 2025-01-28 | -22.73 |
| 2025-01-27 | -22.73 |
| 2025-01-24 | -22.73 |
| 2025-01-23 | -22.73 |
| 2025-01-22 | -22.73 |
| 2025-01-21 | -23.58 |
| 2025-01-20 | -23.58 |
| 2025-01-17 | -24.01 |
| 2025-01-16 | -26.98 |
| 2025-01-15 | -26.98 |
| 2025-01-14 | -26.98 |
| 2025-01-13 | -27.83 |
| 2025-01-10 | -27.83 |
| 2025-01-09 | -27.83 |
| 2025-01-08 | -21.46 |
| 2025-01-07 | -21.46 |
| 2025-01-06 | -21.46 |
| 2025-01-03 | -21.46 |
| 2025-01-02 | -21.46 |
| 2024-12-31 | -21.46 |
| 2024-12-30 | -21.46 |
| 2024-12-27 | -21.46 |
| 2024-12-24 | -25.71 |
| 2024-12-23 | -25.71 |
| 2024-12-20 | -25.71 |
| 2024-12-19 | -25.71 |
| 2024-12-18 | -25.71 |
| 2024-12-17 | -25.71 |
| 2024-12-16 | -25.71 |
| 2024-12-13 | -25.71 |
| 2024-12-12 | -25.71 |
| 2024-12-11 | -25.71 |
| 2024-12-10 | -25.71 |
| 2024-12-09 | -23.58 |
| 2024-12-06 | -23.58 |
| 2024-12-05 | -23.58 |
| 2024-12-04 | -23.58 |
| 2024-12-03 | -23.58 |
| 2024-12-02 | -23.58 |
| 2024-11-29 | -23.58 |
| 2024-11-28 | -23.58 |
| 2024-11-27 | -23.58 |
| 2024-11-26 | -23.58 |
| 2024-11-25 | -23.58 |
| 2024-11-22 | -23.58 |
| 2024-11-21 | -23.58 |
| 2024-11-20 | -23.58 |
| 2024-11-19 | -20.19 |
| 2024-11-18 | -20.19 |
| 2024-11-15 | -22.73 |
| 2024-11-14 | -22.73 |
| 2024-11-13 | -22.73 |
| 2024-11-12 | -22.73 |
| 2024-11-11 | -21.04 |
| 2024-11-08 | -15.09 |
| 2024-11-07 | -15.09 |
| 2024-11-06 | -15.09 |
| 2024-11-05 | -15.09 |
| 2024-11-04 | -15.09 |
| 2024-11-01 | -15.09 |
| 2024-10-31 | -15.09 |
| 2024-10-30 | -15.09 |
| 2024-10-29 | -15.09 |
| 2024-10-28 | -15.09 |
| 2024-10-25 | -13.39 |
| 2024-10-24 | -13.39 |
| 2024-10-23 | -13.39 |
| 2024-10-22 | -11.70 |
| 2024-10-21 | -11.70 |
| 2024-10-18 | -11.70 |
| 2024-10-17 | -11.70 |
| 2024-10-16 | -11.70 |
| 2024-10-15 | -11.70 |
| 2024-10-14 | -11.70 |
| 2024-10-10 | -11.70 |
| 2024-10-09 | -11.70 |
| 2024-10-08 | -11.70 |
| 2024-10-07 | -11.70 |
| 2024-10-04 | -2.36 |
| 2024-10-03 | -8.30 |
| 2024-10-02 | -8.30 |
| 2024-09-30 | -7.87 |
| 2024-09-27 | -7.87 |
| 2024-09-26 | -7.87 |
| 2024-09-25 | -7.87 |
| 2024-09-24 | -7.87 |
| 2024-09-23 | -8.30 |
| 2024-09-20 | -8.30 |
| 2024-09-19 | -8.30 |
| 2024-09-17 | -8.30 |
| 2024-09-16 | -8.30 |
| 2024-09-13 | -8.30 |
| 2024-09-12 | -8.30 |
| 2024-09-11 | -7.87 |
| 2024-09-10 | -7.87 |
| 2024-09-09 | -7.87 |
| 2024-09-05 | -7.87 |
| 2024-09-04 | -13.82 |
| 2024-09-03 | -10.85 |
| 2024-09-02 | -10.85 |
| 2024-08-30 | -10.85 |
| 2024-08-29 | 4.01 |
| 2024-08-28 | -2.36 |
| 2024-08-27 | -2.36 |
| 2024-08-26 | -2.36 |
| 2024-08-23 | -2.36 |
| 2024-08-22 | -2.36 |
| 2024-08-21 | -15.09 |
| 2024-08-20 | -15.09 |
| 2024-08-19 | -10.85 |
| 2024-08-16 | -10.85 |
| 2024-08-15 | -10.42 |
| 2024-08-14 | -10.42 |
| 2024-08-13 | -10.42 |
| 2024-08-12 | -10.42 |
| 2024-08-09 | -10.42 |
| 2024-08-08 | -10.42 |
| 2024-08-07 | -6.60 |
| 2024-08-06 | -12.54 |
| 2024-08-05 | -12.54 |
| 2024-08-02 | -2.36 |
| 2024-08-01 | -2.36 |
| 2024-07-31 | -2.36 |
| 2024-07-30 | -2.36 |
| 2024-07-29 | -2.36 |
| 2024-07-26 | -2.36 |
| 2024-07-25 | -2.36 |
| 2024-07-24 | -2.36 |
| 2024-07-23 | -2.36 |
| 2024-07-22 | -2.36 |
| 2024-07-19 | -2.36 |
| 2024-07-18 | -4.90 |
| 2024-07-17 | -4.90 |
| 2024-07-16 | -4.90 |
| 2024-07-15 | -4.90 |
| 2024-07-12 | -4.90 |
| 2024-07-11 | -4.90 |
| 2024-07-10 | -4.48 |
| 2024-07-09 | -4.48 |
| 2024-07-08 | -4.48 |
| 2024-07-05 | -4.48 |
| 2024-07-04 | -2.78 |
| 2024-07-03 | -2.78 |
| 2024-07-02 | -2.78 |
| 2024-06-28 | -2.78 |
| 2024-06-27 | -11.70 |
| 2024-06-26 | -18.91 |
| 2024-06-25 | -14.67 |
| 2024-06-24 | -16.37 |
| 2024-06-21 | -16.37 |
| 2024-06-20 | -16.37 |
| 2024-06-19 | -10.85 |
| 2024-06-18 | -10.85 |
| 2024-06-17 | -10.85 |
| 2024-06-14 | -2.36 |
| 2024-06-13 | -10.42 |
| 2024-06-12 | -3.20 |
| 2024-06-11 | -3.20 |
| 2024-06-07 | -3.20 |
| 2024-06-06 | -6.60 |
| 2024-06-05 | -2.36 |
| 2024-06-04 | -2.36 |
| 2024-06-03 | 6.14 |
| 2024-05-31 | 6.14 |
| 2024-05-30 | 6.14 |
| 2024-05-29 | 8.26 |
| 2024-05-28 | -2.36 |
| 2024-05-27 | -1.93 |
| 2024-05-24 | -2.36 |
| 2024-05-23 | -2.36 |
| 2024-05-22 | -7.03 |
| 2024-05-21 | -6.60 |
| 2024-05-20 | -7.45 |
| 2024-05-17 | -10.85 |
| 2024-05-16 | -15.09 |
| 2024-05-14 | -13.39 |
| 2024-05-13 | -19.34 |
| 2024-05-10 | -19.34 |
| 2024-05-09 | -15.09 |
| 2024-05-08 | -14.24 |
| 2024-05-07 | -14.24 |
| 2024-05-06 | -25.71 |
| 2024-05-03 | -27.83 |
| 2024-05-02 | -27.83 |
| 2024-04-30 | -27.83 |
| 2024-04-29 | -27.83 |
| 2024-04-26 | -27.83 |
| 2024-04-25 | -27.83 |
| 2024-04-24 | -27.83 |
| 2024-04-23 | -27.83 |
| 2024-04-22 | -27.83 |
| 2024-04-19 | -27.83 |
| 2024-04-18 | -27.83 |
| 2024-04-17 | -27.83 |
| 2024-04-16 | -27.83 |
| 2024-04-15 | -27.83 |
| 2024-04-12 | -27.83 |
| 2024-04-11 | -27.83 |
| 2024-04-10 | -20.19 |
| 2024-04-09 | -22.31 |
| 2024-04-08 | -22.31 |
| 2024-04-05 | -22.31 |
| 2024-04-03 | -22.31 |
| 2024-04-02 | -22.73 |
| 2024-03-28 | -15.09 |
| 2024-03-27 | -15.09 |
| 2024-03-26 | -11.70 |
| 2024-03-25 | -11.70 |
| 2024-03-22 | -11.70 |
| 2024-03-21 | -11.70 |
| 2024-03-20 | -11.70 |
| 2024-03-19 | -11.70 |
| 2024-03-18 | -11.70 |
| 2024-03-15 | -11.70 |
| 2024-03-14 | -11.70 |
| 2024-03-13 | -11.70 |
| 2024-03-12 | -11.70 |
| 2024-03-11 | -11.70 |
| 2024-03-08 | -11.70 |
| 2024-03-07 | -11.70 |
| 2024-03-06 | -4.48 |
| 2024-03-05 | -3.20 |
| 2024-03-04 | -2.78 |
| 2024-03-01 | -2.36 |
| 2024-02-29 | -10.00 |
| 2024-02-28 | -10.00 |
| 2024-02-27 | -10.00 |
| 2024-02-26 | -10.00 |
| 2024-02-23 | -10.00 |
| 2024-02-22 | -9.15 |
| 2024-02-21 | -2.36 |
| 2024-02-20 | 6.14 |
| 2024-02-19 | 6.14 |
| 2024-02-16 | 6.14 |
| 2024-02-15 | 6.14 |
| 2024-02-14 | 6.14 |
| 2024-02-09 | 6.14 |
| 2024-02-08 | 6.14 |
| 2024-02-07 | 6.14 |
| 2024-02-06 | 6.14 |
| 2024-02-05 | 6.14 |
| 2024-02-02 | 6.14 |
| 2024-02-01 | 6.14 |
| 2024-01-31 | 6.14 |
| 2024-01-30 | 6.14 |
| 2024-01-29 | 6.14 |
| 2024-01-26 | 6.14 |
| 2024-01-25 | 6.14 |
| 2024-01-24 | 6.14 |
| 2024-01-23 | 6.14 |
| 2024-01-22 | 6.14 |
| 2024-01-19 | 6.14 |
| 2024-01-18 | 6.14 |
| 2024-01-17 | 6.14 |
| 2024-01-16 | 6.14 |
| 2024-01-15 | -0.23 |
| 2024-01-12 | -0.23 |
| 2024-01-11 | -0.23 |
| 2024-01-10 | -0.23 |
| 2024-01-09 | -0.23 |
| 2024-01-08 | -0.23 |
| 2024-01-05 | -0.23 |
| 2024-01-04 | -0.23 |
| 2024-01-03 | -0.23 |
| 2024-01-02 | 12.50 |
| 2023-12-29 | 12.50 |
| 2023-12-28 | 12.50 |
| 2023-12-27 | 12.50 |
| 2023-12-22 | 12.50 |
| 2023-12-21 | 12.50 |
| 2023-12-20 | 12.50 |
| 2023-12-19 | 12.50 |
| 2023-12-18 | 2.31 |
| 2023-12-15 | 2.31 |
| 2023-12-14 | 2.31 |
| 2023-12-13 | 2.31 |
| 2023-12-12 | 2.31 |
| 2023-12-11 | 2.31 |
| 2023-12-08 | 2.31 |
| 2023-12-07 | 2.31 |
| 2023-12-06 | 2.31 |
| 2023-12-05 | 2.31 |
| 2023-12-04 | 2.31 |
| 2023-12-01 | 14.63 |
| 2023-11-30 | 14.63 |
| 2023-11-29 | 14.63 |
| 2023-11-28 | 14.63 |
| 2023-11-27 | 2.31 |
| 2023-11-24 | 14.63 |
| 2023-11-23 | 4.01 |
| 2023-11-22 | 4.01 |
| 2023-11-21 | 4.01 |
| 2023-11-20 | 23.12 |
| 2023-11-17 | 10.38 |
| 2023-11-16 | 10.38 |
| 2023-11-15 | 10.38 |
| 2023-11-14 | 10.38 |
| 2023-11-13 | 10.38 |
| 2023-11-10 | 10.38 |
| 2023-11-09 | 10.38 |
| 2023-11-08 | 10.38 |
| 2023-11-07 | 10.38 |
| 2023-11-06 | 10.38 |
| 2023-11-03 | 10.38 |
| 2023-11-02 | 10.38 |
| 2023-11-01 | 10.38 |
| 2023-10-31 | 10.38 |
| 2023-10-30 | 8.26 |
| 2023-10-27 | 8.26 |
| 2023-10-26 | 8.26 |
| 2023-10-25 | 8.26 |
| 2023-10-24 | 8.26 |
| 2023-10-20 | 14.63 |
| 2023-10-19 | 14.63 |
| 2023-10-18 | 14.63 |
| 2023-10-17 | 6.14 |
| 2023-10-16 | -2.36 |
| 2023-10-13 | -2.36 |
| 2023-10-12 | -2.78 |
| 2023-10-11 | -2.78 |
| 2023-10-10 | -2.78 |
| 2023-10-09 | -2.78 |
| 2023-10-06 | -2.78 |
| 2023-10-05 | -7.03 |
| 2023-10-04 | -7.03 |
| 2023-10-03 | -0.23 |
| 2023-09-29 | -0.23 |
| 2023-09-28 | -0.23 |
| 2023-09-27 | -0.23 |
| 2023-09-26 | -0.23 |
| 2023-09-25 | -0.23 |
| 2023-09-22 | -0.23 |
| 2023-09-21 | -0.23 |
| 2023-09-20 | -0.23 |
| 2023-09-19 | -0.23 |
| 2023-09-18 | -0.23 |
| 2023-09-15 | -0.23 |
| 2023-09-14 | -0.23 |
| 2023-09-13 | -0.23 |
| 2023-09-12 | -0.23 |
| 2023-09-11 | 1.89 |
| 2023-09-07 | 6.14 |
| 2023-09-06 | 6.14 |
| 2023-09-05 | 6.14 |
| 2023-09-04 | -5.75 |
| 2023-08-31 | 6.14 |
| 2023-08-30 | 6.14 |
| 2023-08-29 | 6.14 |
| 2023-08-28 | 6.14 |
| 2023-08-25 | 6.14 |
| 2023-08-24 | 6.14 |
| 2023-08-23 | 6.14 |
| 2023-08-22 | 6.14 |
| 2023-08-21 | 6.14 |
| 2023-08-18 | 6.14 |
| 2023-08-17 | 6.14 |
| 2023-08-16 | 6.14 |
| 2023-08-15 | 6.14 |
| 2023-08-14 | 6.14 |
| 2023-08-11 | -3.20 |
| 2023-08-10 | -4.05 |
| 2023-08-09 | -4.05 |
| 2023-08-08 | -4.05 |
| 2023-08-07 | -4.05 |
| 2023-08-04 | -4.48 |
| 2023-08-03 | -4.05 |
| 2023-08-02 | -4.05 |
| 2023-08-01 | 3.59 |
| 2023-07-31 | 0.62 |
| 2023-07-28 | 0.62 |
| 2023-07-27 | 0.62 |
| 2023-07-26 | 0.62 |
| 2023-07-25 | 4.44 |
| 2023-07-24 | 3.16 |
| 2023-07-21 | 3.16 |
| 2023-07-20 | 3.16 |
| 2023-07-19 | 3.16 |
| 2023-07-18 | 3.16 |
| 2023-07-14 | 12.50 |
| 2023-07-13 | 12.50 |
| 2023-07-12 | 12.50 |
| 2023-07-11 | 12.50 |
| 2023-07-10 | 12.50 |
| 2023-07-07 | 16.75 |
| 2023-07-06 | 18.87 |
| 2023-07-05 | 18.87 |
| 2023-07-04 | 18.87 |
| 2023-07-03 | 18.87 |
| 2023-06-30 | 18.87 |
| 2023-06-29 | 16.75 |
| 2023-06-28 | 16.75 |
| 2023-06-27 | 16.75 |
| 2023-06-26 | 16.75 |
| 2023-06-23 | 18.87 |
| 2023-06-21 | 18.87 |
| 2023-06-20 | 18.87 |
| 2023-06-19 | 18.87 |
| 2023-06-16 | 18.87 |
| 2023-06-15 | 18.87 |
| 2023-06-14 | 18.87 |
| 2023-06-13 | 18.87 |
| 2023-06-12 | 18.87 |
| 2023-06-09 | 18.87 |
| 2023-06-08 | 18.87 |
| 2023-06-07 | 20.99 |
| 2023-06-06 | 1.89 |
| 2023-06-05 | 10.38 |
| 2023-06-02 | 10.38 |
| 2023-06-01 | 10.38 |
| 2023-05-31 | 10.38 |
| 2023-05-30 | 10.38 |
| 2023-05-29 | 10.38 |
| 2023-05-25 | 14.63 |
| 2023-05-24 | 14.63 |
| 2023-05-23 | 14.63 |
| 2023-05-22 | 14.63 |
| 2023-05-19 | 16.75 |
| 2023-05-18 | 16.75 |
| 2023-05-17 | 16.75 |
| 2023-05-16 | 16.75 |
| 2023-05-15 | 16.75 |
| 2023-05-12 | 16.75 |
| 2023-05-11 | 16.75 |
| 2023-05-10 | 16.75 |
| 2023-05-09 | 16.75 |
| 2023-05-08 | 16.75 |
| 2023-05-05 | 16.75 |
| 2023-05-04 | 16.75 |
| 2023-05-03 | 16.75 |
| 2023-05-02 | 16.75 |
| 2023-04-28 | 16.75 |
| 2023-04-27 | 16.75 |
| 2023-04-26 | 16.75 |
| 2023-04-25 | 16.75 |
| 2023-04-24 | 16.75 |
| 2023-04-21 | 16.75 |
| 2023-04-20 | 10.38 |
| 2023-04-19 | 18.87 |
| 2023-04-18 | 23.12 |
| 2023-04-17 | 31.61 |
| 2023-04-14 | 35.85 |
| 2023-04-13 | 37.98 |
| 2023-04-12 | 35.85 |
| 2023-04-11 | 35.85 |
| 2023-04-06 | 35.85 |
| 2023-04-04 | 35.85 |
| 2023-04-03 | 35.85 |
| 2023-03-31 | 35.85 |
| 2023-03-30 | 35.85 |
| 2023-03-29 | 35.85 |
| 2023-03-28 | 35.85 |
| 2023-03-27 | 35.85 |
| 2023-03-24 | 35.85 |
| 2023-03-23 | 35.85 |
| 2023-03-22 | 35.85 |
| 2023-03-21 | 35.85 |
| 2023-03-20 | 35.85 |
| 2023-03-17 | 35.85 |
| 2023-03-16 | 35.85 |
| 2023-03-15 | 46.47 |
| 2023-03-14 | 46.47 |
| 2023-03-13 | 46.47 |
| 2023-03-10 | 46.47 |
| 2023-03-09 | 46.47 |
| 2023-03-08 | 46.47 |
| 2023-03-07 | 46.47 |
| 2023-03-06 | 57.08 |
| 2023-03-03 | 40.10 |
| 2023-03-02 | 46.47 |
| 2023-03-01 | 48.59 |
| 2023-02-28 | 48.59 |
| 2023-02-27 | 48.59 |
| 2023-02-24 | 48.59 |
| 2023-02-23 | 61.33 |
| 2023-02-22 | 61.33 |
| 2023-02-21 | 61.33 |
| 2023-02-20 | 59.20 |
| 2023-02-17 | 54.96 |
| 2023-02-16 | 57.08 |
| 2023-02-15 | 57.08 |
| 2023-02-14 | 57.08 |
| 2023-02-13 | 57.08 |
| 2023-02-10 | 31.61 |
| 2023-02-09 | 31.61 |
| 2023-02-08 | 31.61 |
| 2023-02-07 | 31.61 |
| 2023-02-06 | 31.61 |
| 2023-02-03 | 31.61 |
| 2023-02-02 | 31.61 |
| 2023-02-01 | 31.61 |
| 2023-01-31 | 29.48 |
| 2023-01-30 | 35.85 |
| 2023-01-27 | 35.85 |
| 2023-01-26 | 35.85 |
| 2023-01-20 | 35.85 |
| 2023-01-19 | 35.85 |
| 2023-01-18 | 35.85 |
| 2023-01-17 | 35.85 |
| 2023-01-16 | 35.85 |
| 2023-01-13 | 35.85 |
| 2023-01-12 | 31.61 |
| 2023-01-11 | 20.99 |
| 2023-01-10 | 20.99 |
| 2023-01-09 | 20.99 |
| 2023-01-06 | 20.99 |
| 2023-01-05 | 20.99 |
| 2023-01-04 | 20.99 |
| 2023-01-03 | 20.99 |
| 2022-12-30 | 20.99 |
| 2022-12-29 | 23.12 |
| 2022-12-28 | 23.12 |
| 2022-12-23 | 23.12 |
| 2022-12-22 | 23.12 |
| 2022-12-21 | 23.12 |
| 2022-12-20 | 23.12 |
| 2022-12-19 | 23.12 |
| 2022-12-16 | 23.12 |
| 2022-12-15 | 23.12 |
| 2022-12-14 | 33.73 |
| 2022-12-13 | 33.73 |
| 2022-12-12 | 33.73 |
| 2022-12-09 | 33.73 |
| 2022-12-08 | 31.61 |
| 2022-12-07 | 31.61 |
| 2022-12-06 | 31.61 |
| 2022-12-05 | 18.87 |
| 2022-12-02 | 18.87 |
| 2022-12-01 | 18.87 |
| 2022-11-30 | 18.87 |
| 2022-11-29 | 18.87 |
| 2022-11-28 | 18.87 |
| 2022-11-25 | 18.87 |
| 2022-11-24 | 18.87 |
| 2022-11-23 | 18.87 |
| 2022-11-22 | 23.12 |
| 2022-11-21 | 23.12 |
| 2022-11-18 | 23.12 |
| 2022-11-17 | 23.12 |
| 2022-11-16 | 23.12 |
| 2022-11-15 | 23.12 |
| 2022-11-14 | 23.12 |
| 2022-11-11 | 23.12 |
| 2022-11-10 | 31.61 |
| 2022-11-09 | 31.61 |
| 2022-11-08 | 31.61 |
| 2022-11-07 | 31.61 |
| 2022-11-04 | 31.61 |
| 2022-11-03 | 31.61 |
| 2022-11-02 | 31.61 |
| 2022-11-01 | 31.61 |
| 2022-10-31 | 31.61 |
| 2022-10-28 | 31.61 |
| 2022-10-27 | 31.61 |
| 2022-10-26 | 31.61 |
| 2022-10-25 | 31.61 |
| 2022-10-24 | 31.61 |
| 2022-10-21 | 31.61 |
| 2022-10-20 | 31.61 |
| 2022-10-19 | 31.61 |
| 2022-10-18 | 31.61 |
| 2022-10-17 | 35.85 |
| 2022-10-14 | 44.34 |
| 2022-10-13 | 48.59 |
| 2022-10-12 | 48.59 |
| 2022-10-11 | 48.59 |
| 2022-10-10 | 48.59 |
| 2022-10-07 | 48.59 |
| 2022-10-06 | 48.59 |
| 2022-10-05 | 48.59 |
| 2022-10-03 | 48.59 |
| 2022-09-30 | 48.59 |
| 2022-09-29 | 48.59 |
| 2022-09-28 | 48.59 |
| 2022-09-27 | 48.59 |
| 2022-09-26 | 48.59 |
| 2022-09-23 | 48.59 |
| 2022-09-22 | 48.59 |
| 2022-09-21 | 48.59 |
| 2022-09-20 | 48.59 |
| 2022-09-19 | 48.59 |
| 2022-09-16 | 48.59 |
| 2022-09-15 | 48.59 |
| 2022-09-14 | 48.59 |
| 2022-09-13 | 48.59 |
| 2022-09-09 | 48.59 |
| 2022-09-08 | 37.98 |
| 2022-09-07 | 59.20 |
| 2022-09-06 | 59.20 |
| 2022-09-05 | 59.20 |
| 2022-09-02 | 59.20 |
| 2022-09-01 | 59.20 |
| 2022-08-31 | 59.20 |
| 2022-08-30 | 65.57 |
| 2022-08-29 | 65.57 |
| 2022-08-26 | 65.57 |
| 2022-08-25 | 65.57 |
| 2022-08-24 | 65.57 |
| 2022-08-23 | 65.57 |
| 2022-08-22 | 65.57 |
| 2022-08-19 | 57.08 |
| 2022-08-18 | 57.08 |
| 2022-08-17 | 57.08 |
| 2022-08-16 | 57.08 |
| 2022-08-15 | 40.10 |
| 2022-08-12 | 40.10 |
| 2022-08-11 | 40.10 |
| 2022-08-10 | 40.10 |
| 2022-08-09 | 40.10 |
| 2022-08-08 | 40.10 |
| 2022-08-05 | 40.10 |
| 2022-08-04 | 40.10 |
| 2022-08-03 | 40.10 |
| 2022-08-02 | 40.10 |
| 2022-08-01 | 40.10 |
| 2022-07-29 | 40.10 |
| 2022-07-28 | 40.10 |
| 2022-07-27 | 40.10 |
| 2022-07-26 | 40.10 |
| 2022-07-25 | 40.10 |
| 2022-07-22 | 40.10 |
| 2022-07-21 | 40.10 |
| 2022-07-20 | 40.10 |
| 2022-07-19 | 40.10 |
| 2022-07-18 | 40.10 |
| 2022-07-15 | 40.10 |
| 2022-07-14 | 42.22 |
| 2022-07-13 | 42.22 |
| 2022-07-12 | 42.22 |
| 2022-07-11 | 42.22 |
| 2022-07-08 | 44.34 |
| 2022-07-07 | 44.34 |
| 2022-07-06 | 44.34 |
| 2022-07-05 | 44.34 |
| 2022-07-04 | 44.34 |
| 2022-06-30 | 44.34 |
| 2022-06-29 | 44.34 |
| 2022-06-28 | 44.34 |
| 2022-06-27 | 46.47 |
| 2022-06-24 | 46.47 |
| 2022-06-23 | 46.47 |
| 2022-06-22 | 46.47 |
| 2022-06-21 | 46.47 |
| 2022-06-20 | 48.59 |
| 2022-06-17 | 48.59 |
| 2022-06-16 | 48.59 |
| 2022-06-15 | 48.59 |
| 2022-06-14 | 48.59 |
| 2022-06-13 | 48.59 |
| 2022-06-10 | 48.59 |
| 2022-06-09 | 48.59 |
| 2022-06-08 | 48.59 |
| 2022-06-07 | 46.47 |
| 2022-06-06 | 42.22 |
| 2022-06-02 | 50.71 |
| 2022-06-01 | 50.71 |
| 2022-05-31 | 48.59 |
| 2022-05-30 | 48.59 |
| 2022-05-27 | 48.59 |
| 2022-05-26 | 46.47 |
| 2022-05-25 | 44.34 |
| 2022-05-24 | 44.34 |
| 2022-05-23 | 48.59 |
| 2022-05-20 | 48.59 |
| 2022-05-19 | 50.71 |
| 2022-05-18 | 63.45 |
| 2022-05-17 | 63.45 |
| 2022-05-16 | 59.20 |
| 2022-05-13 | 63.45 |
| 2022-05-12 | 63.45 |
| 2022-05-11 | 54.96 |
| 2022-05-10 | 54.96 |
| 2022-05-06 | 54.96 |
| 2022-05-05 | 54.96 |
| 2022-05-04 | 54.96 |
| 2022-05-03 | 54.96 |
| 2022-04-29 | 54.96 |
| 2022-04-28 | 54.96 |
| 2022-04-27 | 59.20 |
| 2022-04-26 | 59.20 |
| 2022-04-25 | 59.20 |
| 2022-04-22 | 59.20 |
| 2022-04-21 | 59.20 |
| 2022-04-20 | 59.20 |
| 2022-04-19 | 59.20 |
| 2022-04-14 | 59.20 |
| 2022-04-13 | 59.20 |
| 2022-04-12 | 61.33 |
| 2022-04-11 | 61.33 |
| 2022-04-08 | 61.33 |
| 2022-04-07 | 61.33 |
| 2022-04-06 | 61.33 |
| 2022-04-04 | 61.33 |
| 2022-04-01 | 61.33 |
| 2022-03-31 | 57.08 |
| 2022-03-30 | 61.33 |
| 2022-03-29 | 57.08 |
| 2022-03-28 | 59.20 |
| 2022-03-25 | 65.57 |
| 2022-03-24 | 65.57 |
| 2022-03-23 | 65.57 |
| 2022-03-22 | 61.33 |
| 2022-03-21 | 69.82 |
| 2022-03-18 | 69.82 |
| 2022-03-17 | 69.82 |
| 2022-03-16 | 69.82 |
| 2022-03-15 | 69.82 |
| 2022-03-14 | 69.82 |
| 2022-03-11 | 69.82 |
| 2022-03-10 | 69.82 |
| 2022-03-09 | 69.82 |
| 2022-03-08 | 69.82 |
| 2022-03-07 | 61.33 |
| 2022-03-04 | 71.94 |
| 2022-03-03 | 71.94 |
| 2022-03-02 | 71.94 |
| 2022-03-01 | 71.94 |
| 2022-02-28 | 71.94 |
| 2022-02-25 | 71.94 |
| 2022-02-24 | 71.94 |
| 2022-02-23 | 71.94 |
| 2022-02-22 | 71.94 |
| 2022-02-21 | 71.94 |
| 2022-02-18 | 76.18 |
| 2022-02-17 | 76.18 |
| 2022-02-16 | 76.18 |
| 2022-02-15 | 76.18 |
| 2022-02-14 | 76.18 |
| 2022-02-11 | 76.18 |
| 2022-02-10 | 76.18 |
| 2022-02-09 | 76.18 |
| 2022-02-08 | 76.18 |
| 2022-02-07 | 76.18 |
| 2022-02-04 | 76.18 |
| 2022-01-31 | 76.18 |
| 2022-01-28 | 76.18 |
| 2022-01-27 | 76.18 |
| 2022-01-26 | 76.18 |
| 2022-01-25 | 76.18 |
| 2022-01-24 | 82.55 |
| 2022-01-21 | 82.55 |
| 2022-01-20 | 82.55 |
| 2022-01-19 | 82.55 |
| 2022-01-18 | 82.55 |
| 2022-01-17 | 82.55 |
| 2022-01-14 | 82.55 |
| 2022-01-13 | 82.55 |
| 2022-01-12 | 82.55 |
| 2022-01-11 | 82.55 |
| 2022-01-10 | 82.55 |
| 2022-01-07 | 82.55 |
| 2022-01-06 | 82.55 |
| 2022-01-05 | 82.55 |
| 2022-01-04 | 82.55 |
| 2022-01-03 | 76.18 |
| 2021-12-31 | 76.18 |
| 2021-12-30 | 76.18 |
| 2021-12-29 | 76.18 |
| 2021-12-28 | 76.18 |
| 2021-12-24 | 82.55 |
| 2021-12-23 | 82.55 |
| 2021-12-22 | 82.55 |
| 2021-12-21 | 82.55 |
| 2021-12-20 | 82.55 |
| 2021-12-17 | 82.55 |
| 2021-12-16 | 82.55 |
| 2021-12-15 | 82.55 |
| 2021-12-14 | 82.55 |
| 2021-12-13 | 82.55 |
| 2021-12-10 | 82.55 |
| 2021-12-09 | 82.55 |
| 2021-12-08 | 82.55 |
| 2021-12-07 | 82.55 |
| 2021-12-06 | 82.55 |
| 2021-12-03 | 74.06 |
| 2021-12-02 | 74.06 |
| 2021-12-01 | 74.06 |
| 2021-11-30 | 74.06 |
| 2021-11-29 | 74.06 |
| 2021-11-26 | 74.06 |
| 2021-11-25 | 84.68 |
| 2021-11-24 | 84.68 |
| 2021-11-23 | 84.68 |
| 2021-11-22 | 84.68 |
| 2021-11-19 | 84.68 |
| 2021-11-18 | 86.80 |
| 2021-11-17 | 86.80 |
| 2021-11-16 | 86.80 |
| 2021-11-15 | 86.80 |
| 2021-11-12 | 91.04 |
| 2021-11-11 | 91.04 |
| 2021-11-10 | 91.04 |
| 2021-11-09 | 93.17 |
| 2021-11-08 | 93.17 |
| 2021-11-05 | 93.17 |
| 2021-11-04 | 93.17 |
| 2021-11-03 | 93.17 |
| 2021-11-02 | 88.92 |
| 2021-11-01 | 84.68 |
| 2021-10-29 | 103.78 |
| 2021-10-28 | 103.78 |
| 2021-10-27 | 108.02 |
| 2021-10-26 | 105.90 |
| 2021-10-25 | 105.90 |
| 2021-10-22 | 88.92 |
| 2021-10-21 | 88.92 |
| 2021-10-20 | 88.92 |
| 2021-10-19 | 88.92 |
| 2021-10-18 | 88.92 |
| 2021-10-15 | 88.92 |
| 2021-10-12 | 88.92 |
| 2021-10-11 | 88.92 |
| 2021-10-08 | 88.92 |
| 2021-10-07 | 88.92 |
| 2021-10-06 | 86.80 |
| 2021-10-05 | 82.55 |
| 2021-10-04 | 91.04 |
| 2021-09-30 | 91.04 |
| 2021-09-29 | 95.29 |
| 2021-09-28 | 95.29 |
| 2021-09-27 | 95.29 |
| 2021-09-24 | 95.29 |
| 2021-09-23 | 97.41 |
| 2021-09-21 | 91.04 |
| 2021-09-20 | 91.04 |
| 2021-09-17 | 103.78 |
| 2021-09-16 | 103.78 |
| 2021-09-15 | 103.78 |
| 2021-09-14 | 103.78 |
| 2021-09-13 | 116.52 |
| 2021-09-10 | 65.57 |
| 2021-09-09 | 65.57 |
| 2021-09-08 | 65.57 |
| 2021-09-07 | 65.57 |
| 2021-09-06 | 65.57 |
| 2021-09-03 | 65.57 |
| 2021-09-02 | 65.57 |
| 2021-09-01 | 65.57 |
| 2021-08-31 | 69.82 |
| 2021-08-30 | 69.82 |
| 2021-08-27 | 69.82 |
| 2021-08-26 | 69.82 |
| 2021-08-25 | 69.82 |
| 2021-08-24 | 69.82 |
| 2021-08-23 | 67.69 |
| 2021-08-20 | 69.82 |
| 2021-08-19 | 71.94 |
| 2021-08-18 | 76.18 |
| 2021-08-17 | 82.55 |
| 2021-08-16 | 82.55 |
| 2021-08-13 | 82.55 |
| 2021-08-12 | 84.68 |
| 2021-08-11 | 86.80 |
| 2021-08-10 | 82.55 |
| 2021-08-09 | 63.45 |
| 2021-08-06 | 63.45 |
| 2021-08-05 | 65.57 |
| 2021-08-04 | 65.57 |
| 2021-08-03 | 61.33 |
| 2021-08-02 | 54.96 |
| 2021-07-30 | 54.96 |
| 2021-07-29 | 52.83 |
| 2021-07-28 | 52.83 |
| 2021-07-27 | 52.83 |
| 2021-07-26 | 59.20 |
| 2021-07-23 | 59.20 |
| 2021-07-22 | 63.45 |
| 2021-07-21 | 63.45 |
| 2021-07-20 | 63.45 |
| 2021-07-19 | 63.45 |
| 2021-07-16 | 63.45 |
| 2021-07-15 | 63.45 |
| 2021-07-14 | 63.45 |
| 2021-07-13 | 63.45 |
| 2021-07-12 | 63.45 |
| 2021-07-09 | 63.45 |
| 2021-07-08 | 65.57 |
| 2021-07-07 | 65.57 |
| 2021-07-06 | 65.57 |
| 2021-07-05 | 74.06 |
| 2021-07-02 | 74.06 |
| 2021-06-30 | 71.94 |
| 2021-06-29 | 71.94 |
| 2021-06-28 | 76.18 |
| 2021-06-25 | 78.31 |
| 2021-06-24 | 76.18 |
| 2021-06-23 | 74.06 |
| 2021-06-22 | 74.06 |
| 2021-06-21 | 76.18 |
| 2021-06-18 | 125.01 |
| 2021-06-17 | 125.01 |
| 2021-06-16 | 120.76 |
| 2021-06-15 | 120.76 |
| 2021-06-11 | 120.76 |
| 2021-06-10 | 125.01 |
| 2021-06-09 | 120.76 |
| 2021-06-08 | 120.76 |
| 2021-06-07 | 120.76 |
| 2021-06-04 | 120.76 |
| 2021-06-03 | 120.76 |
| 2021-06-02 | 120.76 |
| 2021-06-01 | 120.76 |
| 2021-05-31 | 120.76 |
| 2021-05-28 | 120.76 |
| 2021-05-27 | 120.76 |
| 2021-05-26 | 120.76 |
| 2021-05-25 | 120.76 |
| 2021-05-24 | 120.76 |
| 2021-05-21 | 120.76 |
| 2021-05-20 | 120.76 |
| 2021-05-18 | 116.52 |
| 2021-05-17 | 116.52 |
| 2021-05-14 | 120.76 |
| 2021-05-13 | 120.76 |
| 2021-05-12 | 120.76 |
| 2021-05-11 | 120.76 |
| 2021-05-10 | 116.52 |
| 2021-05-07 | 116.52 |
| 2021-05-06 | 116.52 |
| 2021-05-05 | 116.52 |
| 2021-05-04 | 116.52 |
| 2021-05-03 | 116.52 |
| 2021-04-30 | 120.76 |
| 2021-04-29 | 120.76 |
| 2021-04-28 | 120.76 |
| 2021-04-27 | 120.76 |
| 2021-04-26 | 120.76 |
| 2021-04-23 | 120.76 |
| 2021-04-22 | 120.76 |
| 2021-04-21 | 120.76 |
| 2021-04-20 | 120.76 |
| 2021-04-19 | 120.76 |
| 2021-04-16 | 120.76 |
| 2021-04-15 | 120.76 |
| 2021-04-14 | 120.76 |
| 2021-04-13 | 125.01 |
| 2021-04-12 | 125.01 |
| 2021-04-09 | 125.01 |
| 2021-04-08 | 125.01 |
| 2021-04-07 | 116.52 |
| 2021-04-01 | 116.52 |
| 2021-03-31 | 116.52 |
| 2021-03-30 | 120.76 |
| 2021-03-29 | 120.76 |
| 2021-03-26 | 120.76 |
| 2021-03-25 | 120.76 |
| 2021-03-24 | 120.76 |
| 2021-03-23 | 116.52 |
| 2021-03-22 | 120.76 |
| 2021-03-19 | 120.76 |
| 2021-03-18 | 120.76 |
| 2021-03-17 | 120.76 |
| 2021-03-16 | 120.76 |
| 2021-03-15 | 120.76 |
| 2021-03-12 | 120.76 |
| 2021-03-11 | 120.76 |
| 2021-03-10 | 120.76 |
| 2021-03-09 | 120.76 |
| 2021-03-08 | 125.01 |
| 2021-03-05 | 120.76 |
| 2021-03-04 | 116.52 |
| 2021-03-03 | 120.76 |
| 2021-03-02 | 120.76 |
| 2021-03-01 | 116.52 |
| 2021-02-26 | 116.52 |
| 2021-02-25 | 116.52 |
| 2021-02-24 | 120.76 |
| 2021-02-23 | 125.01 |
| 2021-02-22 | 120.76 |
| 2021-02-19 | 120.76 |
| 2021-02-18 | 120.76 |
| 2021-02-17 | 120.76 |
| 2021-02-16 | 120.76 |
| 2021-02-11 | 125.01 |
| 2021-02-10 | 129.25 |
| 2021-02-09 | 129.25 |
| 2021-02-08 | 129.25 |
| 2021-02-05 | 120.76 |
| 2021-02-04 | 120.76 |
| 2021-02-03 | 125.01 |
| 2021-02-02 | 120.76 |
| 2021-02-01 | 120.76 |
| 2021-01-29 | 116.52 |
| 2021-01-28 | 116.52 |
| 2021-01-27 | 116.52 |
| 2021-01-26 | 112.27 |
| 2021-01-25 | 116.52 |
| 2021-01-22 | 116.52 |
| 2021-01-21 | 112.27 |
| 2021-01-20 | 112.27 |
| 2021-01-19 | 112.27 |
| 2021-01-18 | 120.76 |
| 2021-01-15 | 116.52 |
| 2021-01-14 | 116.52 |
| 2021-01-13 | 112.27 |
| 2021-01-12 | 116.52 |
| 2021-01-11 | 116.52 |
| 2021-01-08 | 116.52 |
| 2021-01-07 | 116.52 |
| 2021-01-06 | 116.52 |
| 2021-01-05 | 116.52 |
| 2021-01-04 | 116.52 |
| 2020-12-31 | 120.76 |
| 2020-12-30 | 116.52 |
| 2020-12-29 | 120.76 |
| 2020-12-28 | 116.52 |
| 2020-12-24 | 97.41 |
| 2020-12-23 | 97.41 |
| 2020-12-22 | 97.41 |
| 2020-12-21 | 97.41 |
| 2020-12-18 | 97.41 |
| 2020-12-17 | 99.53 |
| 2020-12-16 | 99.53 |
| 2020-12-15 | 99.53 |
| 2020-12-14 | 99.53 |
| 2020-12-11 | 99.53 |
| 2020-12-10 | 63.45 |
| 2020-12-09 | 63.45 |
| 2020-12-08 | 63.45 |
| 2020-12-07 | 63.45 |
| 2020-12-04 | 63.45 |
| 2020-12-03 | 63.45 |
| 2020-12-02 | 59.20 |
| 2020-12-01 | 59.20 |
| 2020-11-30 | 50.71 |
| 2020-11-27 | 50.71 |
| 2020-11-26 | 50.71 |
| 2020-11-25 | 61.33 |
| 2020-11-24 | 61.33 |
| 2020-11-23 | 54.96 |
| 2020-11-20 | 61.33 |
| 2020-11-19 | 65.57 |
| 2020-11-18 | 65.57 |
| 2020-11-17 | 67.69 |
| 2020-11-16 | 67.69 |
| 2020-11-13 | 67.69 |
| 2020-11-12 | 67.69 |
| 2020-11-11 | 67.69 |
| 2020-11-10 | 67.69 |
| 2020-11-09 | 59.20 |
| 2020-11-06 | 52.83 |
| 2020-11-05 | 50.71 |
| 2020-11-04 | 48.59 |
| 2020-11-03 | 48.59 |
| 2020-11-02 | 48.59 |
| 2020-10-30 | 48.59 |
| 2020-10-29 | 65.57 |
| 2020-10-28 | 65.57 |
| 2020-10-27 | 65.57 |
| 2020-10-23 | 65.57 |
| 2020-10-22 | 65.57 |
| 2020-10-21 | 65.57 |
| 2020-10-20 | 65.57 |
| 2020-10-19 | 65.57 |
| 2020-10-16 | 67.69 |
| 2020-10-15 | 67.69 |
| 2020-10-14 | 67.69 |
| 2020-10-12 | 67.69 |
| 2020-10-09 | 69.82 |
| 2020-10-08 | 69.82 |
| 2020-10-07 | 74.06 |
| 2020-10-06 | 74.06 |
| 2020-10-05 | 97.41 |
| 2020-09-30 | 88.92 |
| 2020-09-29 | 86.80 |
| 2020-09-28 | 88.92 |
| 2020-09-25 | 78.31 |
| 2020-09-24 | 69.82 |
| 2020-09-23 | 91.04 |
| 2020-09-22 | 88.92 |
| 2020-09-21 | 86.80 |
| 2020-09-18 | 80.43 |
| 2020-09-17 | 78.31 |
| 2020-09-16 | 84.68 |
| 2020-09-15 | 86.80 |
| 2020-09-14 | 69.82 |
| 2020-09-11 | 74.06 |
| 2020-09-10 | 61.33 |
| 2020-09-09 | 61.33 |
| 2020-09-08 | 61.33 |
| 2020-09-07 | 59.20 |
| 2020-09-04 | 50.71 |
| 2020-09-03 | 50.71 |
| 2020-09-02 | 52.83 |
| 2020-09-01 | 52.83 |
| 2020-08-31 | 52.83 |
| 2020-08-28 | 52.83 |
| 2020-08-27 | 52.83 |
| 2020-08-26 | 54.96 |
| 2020-08-25 | 54.96 |
| 2020-08-24 | 42.22 |
| 2020-08-21 | 42.22 |
| 2020-08-20 | 42.22 |
| 2020-08-19 | 42.22 |
| 2020-08-18 | 42.22 |
| 2020-08-17 | 42.22 |
| 2020-08-14 | 74.06 |
| 2020-08-13 | 74.06 |
| 2020-08-12 | 74.06 |
| 2020-08-11 | 74.06 |
| 2020-08-10 | 74.06 |
| 2020-08-07 | 74.06 |
| 2020-08-06 | 74.06 |
| 2020-08-05 | 74.06 |
| 2020-08-04 | 74.06 |
| 2020-08-03 | 74.06 |
| 2020-07-31 | 74.06 |
| 2020-07-30 | 80.43 |
| 2020-07-29 | 82.55 |
| 2020-07-28 | 69.82 |
| 2020-07-27 | 74.06 |
| 2020-07-24 | 78.31 |
| 2020-07-23 | 78.31 |
| 2020-07-22 | 84.68 |
| 2020-07-21 | 84.68 |
| 2020-07-20 | 82.55 |
| 2020-07-17 | 63.45 |
| 2020-07-16 | 61.33 |
| 2020-07-15 | 80.43 |
| 2020-07-14 | 65.57 |
| 2020-07-13 | 65.57 |
| 2020-07-10 | 69.82 |
| 2020-07-09 | 69.82 |
| 2020-07-08 | 86.80 |
| 2020-07-07 | 69.82 |
| 2020-07-06 | 74.06 |
| 2020-07-03 | 69.82 |
| 2020-07-02 | 63.45 |
| 2020-06-30 | 63.45 |
| 2020-06-29 | 63.45 |
| 2020-06-26 | 63.45 |
| 2020-06-24 | 63.45 |
| 2020-06-23 | 63.45 |
| 2020-06-22 | 40.10 |
| 2020-06-19 | 40.10 |
| 2020-06-18 | 40.10 |
| 2020-06-17 | 40.10 |
| 2020-06-16 | 40.10 |
| 2020-06-15 | 31.61 |
| 2020-06-12 | 35.85 |
| 2020-06-11 | 48.59 |
| 2020-06-10 | 48.59 |
| 2020-06-09 | 40.10 |
| 2020-06-08 | 25.24 |
| 2020-06-05 | 23.12 |
| 2020-06-04 | 18.87 |
| 2020-06-03 | 23.12 |
| 2020-06-02 | 20.99 |
| 2020-06-01 | 20.99 |
| 2020-05-29 | 27.36 |
| 2020-05-28 | 27.36 |
| 2020-05-27 | 18.87 |
| 2020-05-26 | 18.87 |
| 2020-05-25 | 18.87 |
| 2020-05-22 | 27.36 |
| 2020-05-21 | 27.36 |
| 2020-05-20 | 18.87 |
| 2020-05-19 | 18.87 |
| 2020-05-18 | 18.87 |
| 2020-05-15 | 18.87 |
| 2020-05-14 | 18.87 |
| 2020-05-13 | 18.87 |
| 2020-05-12 | 18.87 |
| 2020-05-11 | 18.87 |
| 2020-05-08 | 18.87 |
| 2020-05-07 | 16.75 |
| 2020-05-06 | 16.75 |
| 2020-05-05 | 18.87 |
| 2020-05-04 | 18.87 |
| 2020-04-29 | 18.87 |
| 2020-04-28 | 6.14 |
| 2020-04-27 | -6.60 |
| 2020-04-24 | -6.60 |
| 2020-04-23 | -6.60 |
| 2020-04-22 | -6.60 |
| 2020-04-21 | -6.60 |
| 2020-04-20 | -6.60 |
| 2020-04-17 | -4.05 |
| 2020-04-16 | -4.05 |
| 2020-04-15 | -4.05 |
| 2020-04-14 | -4.05 |
| 2020-04-09 | -2.36 |
| 2020-04-08 | -10.85 |
| 2020-04-07 | -10.85 |
| 2020-04-06 | -10.85 |
| 2020-04-03 | -10.85 |
| 2020-04-02 | -10.85 |
| 2020-04-01 | -10.85 |
| 2020-03-31 | -1.93 |
| 2020-03-30 | -1.93 |
| 2020-03-27 | -1.93 |
| 2020-03-26 | -2.36 |
| 2020-03-25 | -2.36 |
| 2020-03-24 | -2.36 |
| 2020-03-23 | -2.36 |
| 2020-03-20 | -2.36 |
| 2020-03-19 | -10.00 |
| 2020-03-18 | -5.75 |
| 2020-03-17 | 1.89 |
| 2020-03-16 | 1.89 |
| 2020-03-13 | 10.38 |
| 2020-03-12 | 12.50 |
| 2020-03-11 | 16.75 |
| 2020-03-10 | 20.99 |
| 2020-03-09 | 20.99 |
| 2020-03-06 | 18.87 |
| 2020-03-05 | 23.12 |
| 2020-03-04 | 27.36 |
| 2020-03-03 | 27.36 |
| 2020-03-02 | 27.36 |
| 2020-02-28 | 27.36 |
| 2020-02-27 | 27.36 |
| 2020-02-26 | 27.36 |
| 2020-02-25 | 27.36 |
| 2020-02-24 | 27.36 |
| 2020-02-21 | 33.73 |
| 2020-02-20 | 37.98 |
| 2020-02-19 | 37.98 |
| 2020-02-18 | 35.85 |
| 2020-02-17 | 35.85 |
| 2020-02-14 | 35.85 |
| 2020-02-13 | 35.85 |
| 2020-02-12 | 31.61 |
| 2020-02-11 | 27.36 |
| 2020-02-10 | 23.12 |
| 2020-02-07 | 23.12 |
| 2020-02-06 | 29.48 |
| 2020-02-05 | 29.48 |
| 2020-02-04 | 29.48 |
| 2020-02-03 | 29.48 |
| 2020-01-31 | 33.73 |
| 2020-01-30 | 33.73 |
| 2020-01-29 | 33.73 |
| 2020-01-24 | 29.48 |
| 2020-01-23 | 40.10 |
| 2020-01-22 | 40.10 |
| 2020-01-21 | 37.98 |
| 2020-01-20 | 37.98 |
| 2020-01-17 | 37.98 |
| 2020-01-16 | 27.36 |
| 2020-01-15 | 40.10 |
| 2020-01-14 | 33.73 |
| 2020-01-13 | 37.98 |
| 2020-01-10 | 37.98 |
| 2020-01-09 | 25.24 |
| 2020-01-08 | 23.12 |
| 2020-01-07 | 31.61 |
| 2020-01-06 | 31.61 |
| 2020-01-03 | 31.61 |
| 2020-01-02 | 23.12 |
| 2019-12-31 | 33.73 |
| 2019-12-30 | 33.73 |
| 2019-12-27 | 33.73 |
| 2019-12-24 | 27.36 |
| 2019-12-23 | 27.36 |
| 2019-12-20 | 27.36 |
| 2019-12-19 | 31.61 |
| 2019-12-18 | 29.48 |
| 2019-12-17 | 27.36 |
| 2019-12-16 | 33.73 |
| 2019-12-13 | 33.73 |
| 2019-12-12 | 29.48 |
| 2019-12-11 | 27.36 |
| 2019-12-10 | 18.87 |
| 2019-12-09 | 23.12 |
| 2019-12-06 | 23.12 |
| 2019-12-05 | 23.12 |
| 2019-12-04 | 23.12 |
| 2019-12-03 | 20.99 |
| 2019-12-02 | 23.12 |
| 2019-11-29 | 25.24 |
| 2019-11-28 | 25.24 |
| 2019-11-27 | 27.36 |
| 2019-11-26 | 27.36 |
| 2019-11-25 | 27.36 |
| 2019-11-22 | 27.36 |
| 2019-11-21 | 27.36 |
| 2019-11-20 | 27.36 |
| 2019-11-19 | 27.36 |
| 2019-11-18 | 27.36 |
| 2019-11-15 | 27.36 |
| 2019-11-14 | 27.36 |
| 2019-11-13 | 27.36 |
| 2019-11-12 | 27.36 |
| 2019-11-11 | 37.98 |
| 2019-11-08 | 35.85 |
| 2019-11-07 | 27.36 |
| 2019-11-06 | 25.24 |
| 2019-11-05 | 18.87 |
| 2019-11-04 | 18.87 |
| 2019-11-01 | 20.99 |
| 2019-10-31 | 20.99 |
| 2019-10-30 | 29.48 |
| 2019-10-29 | 29.48 |
| 2019-10-28 | 29.48 |
| 2019-10-25 | 27.36 |
| 2019-10-24 | 27.36 |
| 2019-10-23 | 27.36 |
| 2019-10-22 | 20.99 |
| 2019-10-21 | 20.99 |
| 2019-10-18 | 20.99 |
| 2019-10-17 | 20.99 |
| 2019-10-16 | 18.87 |
| 2019-10-15 | 29.48 |
| 2019-10-14 | 16.75 |
| 2019-10-11 | 18.87 |
| 2019-10-10 | 31.61 |
| 2019-10-09 | 31.61 |
| 2019-10-08 | 31.61 |
| 2019-10-04 | 29.48 |
| 2019-10-03 | 29.48 |
| 2019-10-02 | 29.48 |
| 2019-09-30 | 29.48 |
| 2019-09-27 | 33.73 |
| 2019-09-26 | 35.85 |
| 2019-09-25 | 35.85 |
| 2019-09-24 | 35.85 |
| 2019-09-23 | 37.98 |
| 2019-09-20 | 40.10 |
| 2019-09-19 | 31.61 |
| 2019-09-18 | 35.85 |
| 2019-09-17 | 35.85 |
| 2019-09-16 | 35.85 |
| 2019-09-13 | 27.36 |
| 2019-09-12 | 35.85 |
| 2019-09-11 | 35.85 |
| 2019-09-10 | 35.85 |
| 2019-09-09 | 35.85 |
| 2019-09-06 | 35.85 |
| 2019-09-05 | 31.61 |
| 2019-09-04 | 31.61 |
| 2019-09-03 | 31.61 |
| 2019-09-02 | 31.61 |
| 2019-08-30 | 31.61 |
| 2019-08-29 | 31.61 |
| 2019-08-28 | 31.61 |
| 2019-08-27 | 33.73 |
| 2019-08-26 | 33.73 |
| 2019-08-23 | 44.34 |
| 2019-08-22 | 46.47 |
| 2019-08-21 | 46.47 |
| 2019-08-20 | 46.47 |
| 2019-08-19 | 46.47 |
| 2019-08-16 | 40.10 |
| 2019-08-15 | 40.10 |
| 2019-08-14 | 40.10 |
| 2019-08-13 | 31.61 |
| 2019-08-12 | 63.45 |
| 2019-08-09 | 65.57 |
| 2019-08-08 | 67.69 |
| 2019-08-07 | 67.69 |
| 2019-08-06 | 69.82 |
| 2019-08-05 | 71.94 |
| 2019-08-02 | 71.94 |
| 2019-08-01 | 78.31 |
| 2019-07-31 | 78.31 |
| 2019-07-30 | 82.55 |
| 2019-07-29 | 80.43 |
| 2019-07-26 | 82.55 |
| 2019-07-25 | 86.80 |
| 2019-07-24 | 82.55 |
| 2019-07-23 | 82.55 |
| 2019-07-22 | 93.17 |
| 2019-07-19 | 93.17 |
| 2019-07-18 | 93.17 |
| 2019-07-17 | 88.92 |
| 2019-07-16 | 91.04 |
| 2019-07-15 | 80.43 |
| 2019-07-12 | 84.68 |
| 2019-07-11 | 82.55 |
| 2019-07-10 | 99.53 |
| 2019-07-09 | 99.53 |
| 2019-07-08 | 99.53 |
| 2019-07-05 | 99.53 |
| 2019-07-04 | 86.80 |
| 2019-07-03 | 86.80 |
| 2019-07-02 | 86.80 |
| 2019-06-28 | 88.92 |
| 2019-06-27 | 88.92 |
| 2019-06-26 | 82.55 |
| 2019-06-25 | 91.04 |
| 2019-06-24 | 91.04 |
| 2019-06-21 | 91.04 |
| 2019-06-20 | 91.04 |
| 2019-06-19 | 88.92 |
| 2019-06-18 | 88.92 |
| 2019-06-17 | 88.92 |
| 2019-06-14 | 82.55 |
| 2019-06-13 | 82.55 |
| 2019-06-12 | 88.64 |
| 2019-06-11 | 88.64 |
| 2019-06-10 | 88.64 |
| 2019-06-06 | 86.61 |
| 2019-06-05 | 82.55 |
| 2019-06-04 | 72.41 |
| 2019-06-03 | 78.50 |
| 2019-05-31 | 88.64 |
| 2019-05-30 | 74.44 |
| 2019-05-29 | 80.52 |
| 2019-05-28 | 80.52 |
| 2019-05-27 | 78.50 |
| 2019-05-24 | 78.50 |
| 2019-05-23 | 78.50 |
| 2019-05-22 | 84.58 |
| 2019-05-21 | 84.58 |
| 2019-05-20 | 84.58 |
| 2019-05-17 | 92.69 |
| 2019-05-16 | 92.69 |
| 2019-05-15 | 102.84 |
| 2019-05-14 | 92.69 |
| 2019-05-10 | 92.69 |
| 2019-05-09 | 98.78 |
| 2019-05-08 | 96.75 |
| 2019-05-07 | 106.89 |
| 2019-05-06 | 98.78 |
| 2019-05-03 | 106.89 |
| 2019-05-02 | 106.89 |
| 2019-04-30 | 102.84 |
| 2019-04-29 | 102.84 |
| 2019-04-26 | 102.84 |
| 2019-04-25 | 100.81 |
| 2019-04-24 | 100.81 |
| 2019-04-23 | 100.81 |
| 2019-04-18 | 100.81 |
| 2019-04-17 | 100.81 |
| 2019-04-16 | 106.89 |
| 2019-04-15 | 100.81 |
| 2019-04-12 | 110.95 |
| 2019-04-11 | 110.95 |
| 2019-04-10 | 110.95 |
| 2019-04-09 | 110.95 |
| 2019-04-08 | 110.95 |
| 2019-04-04 | 110.95 |
| 2019-04-03 | 110.95 |
| 2019-04-02 | 110.95 |
| 2019-04-01 | 110.95 |
| 2019-03-29 | 106.89 |
| 2019-03-28 | 102.84 |
| 2019-03-27 | 106.89 |
| 2019-03-26 | 102.84 |
| 2019-03-25 | 100.81 |
| 2019-03-22 | 100.81 |
| 2019-03-21 | 106.89 |
| 2019-03-20 | 106.89 |
| 2019-03-19 | 102.84 |
| 2019-03-18 | 98.78 |
| 2019-03-15 | 98.78 |
| 2019-03-14 | 98.78 |
| 2019-03-13 | 102.84 |
| 2019-03-12 | 98.78 |
| 2019-03-11 | 102.84 |
| 2019-03-08 | 98.78 |
| 2019-03-07 | 102.84 |
| 2019-03-06 | 96.75 |
| 2019-03-05 | 98.78 |
| 2019-03-04 | 102.84 |
| 2019-03-01 | 98.78 |
| 2019-02-28 | 96.75 |
| 2019-02-27 | 106.89 |
| 2019-02-26 | 106.89 |
| 2019-02-25 | 102.84 |
| 2019-02-22 | 100.81 |
| 2019-02-21 | 102.84 |
| 2019-02-20 | 110.95 |
| 2019-02-19 | 110.95 |
| 2019-02-18 | 110.95 |
| 2019-02-15 | 115.01 |
| 2019-02-14 | 115.01 |
| 2019-02-13 | 90.67 |
| 2019-02-12 | 78.50 |
| 2019-02-11 | 76.47 |
| 2019-02-08 | 74.44 |
| 2019-02-04 | 68.35 |
| 2019-02-01 | 68.35 |
| 2019-01-31 | 68.35 |
| 2019-01-30 | 64.30 |
| 2019-01-29 | 66.33 |
| 2019-01-28 | 64.30 |
| 2019-01-25 | 64.30 |
| 2019-01-24 | 64.30 |
| 2019-01-23 | 62.27 |
| 2019-01-22 | 70.38 |
| 2019-01-21 | 74.44 |
| 2019-01-18 | 74.44 |
| 2019-01-17 | 74.44 |
| 2019-01-16 | 70.38 |
| 2019-01-15 | 64.30 |
| 2019-01-14 | 60.24 |
| 2019-01-11 | 70.38 |
| 2019-01-10 | 78.50 |
| 2019-01-09 | 60.24 |
| 2019-01-08 | 60.24 |
| 2019-01-07 | 60.24 |
| 2019-01-04 | 60.24 |
| 2019-01-03 | 60.24 |
| 2019-01-02 | 60.24 |
| 2018-12-31 | 60.24 |
| 2018-12-28 | 58.21 |
| 2018-12-27 | 58.21 |
| 2018-12-24 | 58.21 |
| 2018-12-21 | 58.21 |
| 2018-12-20 | 58.21 |
| 2018-12-19 | 58.21 |
| 2018-12-18 | 58.21 |
| 2018-12-17 | 60.24 |
| 2018-12-14 | 60.24 |
| 2018-12-13 | 60.24 |
| 2018-12-12 | 60.24 |
| 2018-12-11 | 60.24 |
| 2018-12-10 | 60.24 |
| 2018-12-07 | 60.24 |
| 2018-12-06 | 60.24 |
| 2018-12-05 | 64.30 |
| 2018-12-04 | 64.30 |
| 2018-12-03 | 64.30 |
| 2018-11-30 | 64.30 |
| 2018-11-29 | 66.33 |
| 2018-11-28 | 62.27 |
| 2018-11-27 | 62.27 |
| 2018-11-26 | 62.27 |
| 2018-11-23 | 62.27 |
| 2018-11-22 | 62.27 |
| 2018-11-21 | 62.27 |
| 2018-11-20 | 62.27 |
| 2018-11-19 | 62.27 |
| 2018-11-16 | 62.27 |
| 2018-11-15 | 62.27 |
| 2018-11-14 | 62.27 |
| 2018-11-13 | 62.27 |
| 2018-11-12 | 62.27 |
| 2018-11-09 | 62.27 |
| 2018-11-08 | 62.27 |
| 2018-11-07 | 62.27 |
| 2018-11-06 | 62.27 |
| 2018-11-05 | 62.27 |
| 2018-11-02 | 66.33 |
| 2018-11-01 | 62.27 |
| 2018-10-31 | 64.30 |
| 2018-10-30 | 64.30 |
| 2018-10-29 | 64.30 |
| 2018-10-26 | 62.27 |
| 2018-10-25 | 62.27 |
| 2018-10-24 | 62.27 |
| 2018-10-23 | 66.33 |
| 2018-10-22 | 66.33 |
| 2018-10-19 | 62.27 |
| 2018-10-18 | 62.27 |
| 2018-10-16 | 62.27 |
| 2018-10-15 | 62.27 |
| 2018-10-12 | 62.27 |
| 2018-10-11 | 62.27 |
| 2018-10-10 | 74.44 |
| 2018-10-09 | 78.50 |
| 2018-10-08 | 80.52 |
| 2018-10-05 | 88.64 |
| 2018-10-04 | 88.64 |
| 2018-10-03 | 94.72 |
| 2018-10-02 | 92.69 |
| 2018-09-28 | 92.69 |
| 2018-09-27 | 96.75 |
| 2018-09-26 | 90.67 |
| 2018-09-24 | 94.72 |
| 2018-09-21 | 94.72 |
| 2018-09-20 | 90.67 |
| 2018-09-19 | 88.64 |
| 2018-09-18 | 84.58 |
| 2018-09-17 | 84.58 |
| 2018-09-14 | 88.64 |
| 2018-09-13 | 92.69 |
| 2018-09-12 | 90.67 |
| 2018-09-11 | 94.72 |
| 2018-09-10 | 92.69 |
| 2018-09-07 | 98.78 |
| 2018-09-06 | 100.81 |
| 2018-09-05 | 102.84 |
| 2018-09-04 | 110.95 |
| 2018-09-03 | 110.95 |
| 2018-08-31 | 110.95 |
| 2018-08-30 | 110.95 |
| 2018-08-29 | 115.01 |
| 2018-08-28 | 123.12 |
| 2018-08-27 | 119.06 |
| 2018-08-24 | 119.06 |
| 2018-08-23 | 119.06 |
| 2018-08-22 | 119.06 |
| 2018-08-21 | 119.06 |
| 2018-08-20 | 100.81 |
| 2018-08-17 | 106.89 |
| 2018-08-16 | 102.84 |
| 2018-08-15 | 110.95 |
| 2018-08-14 | 127.18 |
| 2018-08-13 | 127.18 |
| 2018-08-10 | 131.23 |
| 2018-08-09 | 127.18 |
| 2018-08-08 | 127.18 |
| 2018-08-07 | 127.18 |
| 2018-08-06 | 127.18 |
| 2018-08-03 | 143.40 |
| 2018-08-02 | 139.35 |
| 2018-08-01 | 131.23 |
| 2018-07-31 | 123.12 |
| 2018-07-30 | 123.12 |
| 2018-07-27 | 115.01 |
| 2018-07-26 | 115.01 |
| 2018-07-25 | 115.01 |
| 2018-07-24 | 119.06 |
| 2018-07-23 | 115.01 |
| 2018-07-20 | 119.06 |
| 2018-07-19 | 119.06 |
| 2018-07-18 | 119.06 |
| 2018-07-17 | 110.95 |
| 2018-07-16 | 119.06 |
| 2018-07-13 | 127.18 |
| 2018-07-12 | 127.18 |
| 2018-07-11 | 123.12 |
| 2018-07-10 | 127.18 |
| 2018-07-09 | 123.12 |
| 2018-07-06 | 119.06 |
| 2018-07-05 | 127.18 |
| 2018-07-04 | 131.23 |
| 2018-07-03 | 127.18 |
| 2018-06-29 | 135.29 |
| 2018-06-28 | 143.40 |
| 2018-06-27 | 147.46 |
| 2018-06-26 | 151.52 |
| 2018-06-25 | 151.52 |
| 2018-06-22 | 155.57 |
| 2018-06-21 | 159.63 |
| 2018-06-20 | 155.57 |
| 2018-06-19 | 163.69 |
| 2018-06-15 | 167.74 |
| 2018-06-14 | 167.74 |
| 2018-06-13 | 171.80 |
| 2018-06-12 | 179.91 |
| 2018-06-11 | 179.91 |
| 2018-06-08 | 183.97 |
| 2018-06-07 | 183.97 |
| 2018-06-06 | 188.03 |
| 2018-06-05 | 188.03 |
| 2018-06-04 | 188.03 |
| 2018-06-01 | 200.20 |
| 2018-05-31 | 200.20 |
| 2018-05-30 | 183.97 |
| 2018-05-29 | 188.03 |
| 2018-05-28 | 212.37 |
| 2018-05-25 | 183.97 |
| 2018-05-24 | 200.20 |
| 2018-05-23 | 208.31 |
| 2018-05-21 | 228.59 |
| 2018-05-18 | 179.91 |
| 2018-05-17 | 155.57 |
| 2018-05-16 | 139.35 |
| 2018-05-15 | 135.29 |
| 2018-05-14 | 135.29 |
| 2018-05-11 | 139.35 |
| 2018-05-10 | 135.29 |
| 2018-05-09 | 147.46 |
| 2018-05-08 | 127.18 |
| 2018-05-07 | 127.18 |
| 2018-05-04 | 123.12 |
| 2018-05-03 | 135.29 |
| 2018-05-02 | 131.23 |
| 2018-04-30 | 100.81 |
| 2018-04-27 | 102.84 |
| 2018-04-26 | 110.95 |
| 2018-04-25 | 106.89 |
| 2018-04-24 | 123.12 |
| 2018-04-23 | 92.69 |
| 2018-04-20 | 94.72 |
| 2018-04-19 | 94.72 |
| 2018-04-18 | 94.72 |
| 2018-04-17 | 96.75 |
| 2018-04-16 | 96.75 |
| 2018-04-13 | 96.75 |
| 2018-04-12 | 96.75 |
| 2018-04-11 | 96.75 |
| 2018-04-10 | 96.75 |
| 2018-04-09 | 96.75 |
| 2018-04-06 | 96.75 |
| 2018-04-04 | 96.75 |
| 2018-04-03 | 96.75 |
| 2018-03-29 | 96.75 |
| 2018-03-28 | 96.75 |
| 2018-03-27 | 102.84 |
| 2018-03-26 | 106.89 |
| 2018-03-23 | 98.78 |
| 2018-03-22 | 96.75 |
| 2018-03-21 | 96.75 |
| 2018-03-20 | 98.78 |
| 2018-03-19 | 98.78 |
| 2018-03-16 | 98.78 |
| 2018-03-15 | 98.78 |
| 2018-03-14 | 94.72 |
| 2018-03-13 | 94.72 |
| 2018-03-12 | 94.72 |
| 2018-03-09 | 96.75 |
| 2018-03-08 | 96.75 |
| 2018-03-07 | 96.75 |
| 2018-03-06 | 102.84 |
| 2018-03-05 | 102.84 |
| 2018-03-02 | 100.81 |
| 2018-03-01 | 94.72 |
| 2018-02-28 | 92.69 |
| 2018-02-27 | 88.64 |
| 2018-02-26 | 88.64 |
| 2018-02-23 | 88.64 |
| 2018-02-22 | 88.64 |
| 2018-02-21 | 88.64 |
| 2018-02-20 | 88.64 |
| 2018-02-15 | 88.64 |
| 2018-02-14 | 90.67 |
| 2018-02-13 | 96.75 |
| 2018-02-12 | 96.75 |
| 2018-02-09 | 98.78 |
| 2018-02-08 | 100.81 |
| 2018-02-07 | 102.84 |
| 2018-02-06 | 106.89 |
| 2018-02-05 | 106.89 |
| 2018-02-02 | 106.89 |
| 2018-02-01 | 106.89 |
| 2018-01-31 | 102.84 |
| 2018-01-30 | 102.84 |
| 2018-01-29 | 102.84 |
| 2018-01-26 | 102.84 |
| 2018-01-25 | 98.78 |
| 2018-01-24 | 100.81 |
| 2018-01-23 | 102.84 |
| 2018-01-22 | 115.01 |
| 2018-01-19 | 106.89 |
| 2018-01-18 | 106.89 |
| 2018-01-17 | 115.01 |
| 2018-01-16 | 115.01 |
| 2018-01-15 | 119.06 |
| 2018-01-12 | 110.95 |
| 2018-01-11 | 110.95 |
| 2018-01-10 | 110.95 |
| 2018-01-09 | 119.06 |
| 2018-01-08 | 123.12 |
| 2018-01-05 | 131.23 |
| 2018-01-04 | 100.81 |
| 2018-01-03 | 100.81 |
| 2018-01-02 | 100.81 |
| 2017-12-29 | 100.81 |
| 2017-12-28 | 100.81 |
| 2017-12-27 | 100.81 |
| 2017-12-22 | 100.81 |
| 2017-12-21 | 100.81 |
| 2017-12-20 | 100.81 |
| 2017-12-19 | 100.81 |
| 2017-12-18 | 100.81 |
| 2017-12-15 | 100.81 |
| 2017-12-14 | 100.81 |
| 2017-12-13 | 106.89 |
| 2017-12-12 | 102.84 |
| 2017-12-11 | 110.95 |
| 2017-12-08 | 100.81 |
| 2017-12-07 | 102.84 |
| 2017-12-06 | 106.89 |
| 2017-12-05 | 106.89 |
| 2017-12-04 | 106.89 |
| 2017-12-01 | 102.84 |
| 2017-11-30 | 115.01 |
| 2017-11-29 | 106.89 |
| 2017-11-28 | 106.89 |
| 2017-11-27 | 106.89 |
| 2017-11-24 | 110.95 |
| 2017-11-23 | 102.84 |
| 2017-11-22 | 106.89 |
| 2017-11-21 | 106.89 |
| 2017-11-20 | 106.89 |
| 2017-11-17 | 110.95 |
| 2017-11-16 | 102.84 |
| 2017-11-15 | 106.89 |
| 2017-11-14 | 106.89 |
| 2017-11-13 | 106.89 |
| 2017-11-10 | 115.01 |
| 2017-11-09 | 119.06 |
| 2017-11-08 | 115.01 |
| 2017-11-07 | 115.01 |
| 2017-11-06 | 115.01 |
| 2017-11-03 | 110.95 |
| 2017-11-02 | 110.95 |
| 2017-11-01 | 115.01 |
| 2017-10-31 | 110.95 |
| 2017-10-30 | 115.01 |
| 2017-10-27 | 110.95 |
| 2017-10-26 | 106.89 |
| 2017-10-25 | 106.89 |
| 2017-10-24 | 106.89 |
| 2017-10-23 | 110.95 |
| 2017-10-20 | 110.95 |
| 2017-10-19 | 110.95 |
| 2017-10-18 | 123.12 |
| 2017-10-17 | 115.01 |
| 2017-10-16 | 115.01 |
| 2017-10-13 | 119.06 |
| 2017-10-12 | 110.95 |
| 2017-10-11 | 106.89 |
| 2017-10-10 | 106.89 |
| 2017-10-09 | 110.95 |
| 2017-10-06 | 110.95 |
| 2017-10-04 | 110.95 |
| 2017-10-03 | 110.95 |
| 2017-09-29 | 110.95 |
| 2017-09-28 | 106.89 |
| 2017-09-27 | 115.01 |
| 2017-09-26 | 123.12 |
| 2017-09-25 | 115.01 |
| 2017-09-22 | 115.01 |
| 2017-09-21 | 123.12 |
| 2017-09-20 | 123.12 |
| 2017-09-19 | 123.12 |
| 2017-09-18 | 123.12 |
| 2017-09-15 | 131.23 |
| 2017-09-14 | 135.29 |
| 2017-09-13 | 115.01 |
| 2017-09-12 | 115.01 |
| 2017-09-11 | 106.89 |
| 2017-09-08 | 110.95 |
| 2017-09-07 | 110.95 |
| 2017-09-06 | 119.06 |
| 2017-09-05 | 119.06 |
| 2017-09-04 | 119.06 |
| 2017-09-01 | 106.89 |
| 2017-08-31 | 106.89 |
| 2017-08-30 | 106.89 |
| 2017-08-29 | 106.89 |
| 2017-08-28 | 106.89 |
| 2017-08-25 | 115.01 |
| 2017-08-24 | 115.01 |
| 2017-08-22 | 115.01 |
| 2017-08-21 | 115.01 |
| 2017-08-18 | 119.06 |
| 2017-08-17 | 119.06 |
| 2017-08-16 | 123.12 |
| 2017-08-15 | 110.95 |
| 2017-08-14 | 110.95 |
| 2017-08-11 | 115.01 |
| 2017-08-10 | 131.23 |
| 2017-08-09 | 127.18 |
| 2017-08-08 | 123.12 |
| 2017-08-07 | 131.23 |
| 2017-08-04 | 135.29 |
| 2017-08-03 | 127.18 |
| 2017-08-02 | 110.95 |
| 2017-08-01 | 110.95 |
| 2017-07-31 | 110.95 |
| 2017-07-28 | 110.95 |
| 2017-07-27 | 110.95 |
| 2017-07-26 | 110.95 |
| 2017-07-25 | 119.06 |
| 2017-07-24 | 115.01 |
| 2017-07-21 | 110.95 |
| 2017-07-20 | 119.06 |
| 2017-07-19 | 115.01 |
| 2017-07-18 | 119.06 |
| 2017-07-17 | 127.18 |
| 2017-07-14 | 127.18 |
| 2017-07-13 | 119.06 |
| 2017-07-12 | 110.95 |
| 2017-07-11 | 110.95 |
| 2017-07-10 | 110.95 |
| 2017-07-07 | 110.95 |
| 2017-07-06 | 115.01 |
| 2017-07-05 | 123.12 |
| 2017-07-04 | 110.95 |
| 2017-07-03 | 110.95 |
| 2017-06-30 | 115.01 |
| 2017-06-29 | 106.89 |
| 2017-06-28 | 110.95 |
| 2017-06-27 | 110.95 |
| 2017-06-26 | 115.01 |
| 2017-06-23 | 115.01 |
| 2017-06-22 | 115.01 |
| 2017-06-21 | 106.89 |
| 2017-06-20 | 106.89 |
| 2017-06-19 | 110.95 |
| 2017-06-16 | 106.89 |
| 2017-06-15 | 106.89 |
| 2017-06-14 | 115.01 |
| 2017-06-13 | 115.01 |
| 2017-06-12 | 123.12 |
| 2017-06-09 | 119.06 |
| 2017-06-08 | 119.06 |
| 2017-06-07 | 123.12 |
| 2017-06-06 | 123.12 |
| 2017-06-05 | 123.12 |
| 2017-06-02 | 119.06 |
| 2017-06-01 | 110.95 |
| 2017-05-31 | 119.06 |
| 2017-05-29 | 115.01 |
| 2017-05-26 | 98.78 |
| 2017-05-25 | 98.78 |
| 2017-05-24 | 94.72 |
| 2017-05-23 | 94.72 |
| 2017-05-22 | 90.67 |
| 2017-05-19 | 90.67 |
| 2017-05-18 | 90.67 |
| 2017-05-17 | 100.81 |
| 2017-05-16 | 100.81 |
| 2017-05-15 | 88.64 |
| 2017-05-12 | 92.69 |
| 2017-05-11 | 92.69 |
| 2017-05-10 | 92.69 |
| 2017-05-09 | 88.64 |
| 2017-05-08 | 88.64 |
| 2017-05-05 | 96.75 |
| 2017-05-04 | 96.75 |
| 2017-05-02 | 96.75 |
| 2017-04-28 | 90.67 |
| 2017-04-27 | 90.67 |
| 2017-04-26 | 90.67 |
| 2017-04-25 | 90.67 |
| 2017-04-24 | 90.67 |
| 2017-04-21 | 94.72 |
| 2017-04-20 | 98.78 |
| 2017-04-19 | 98.78 |
| 2017-04-18 | 98.78 |
| 2017-04-13 | 98.78 |
| 2017-04-12 | 100.81 |
| 2017-04-11 | 98.78 |
| 2017-04-10 | 98.78 |
| 2017-04-07 | 102.84 |
| 2017-04-06 | 102.84 |
| 2017-04-05 | 102.84 |
| 2017-04-03 | 102.84 |
| 2017-03-31 | 100.81 |
| 2017-03-30 | 100.81 |
| 2017-03-29 | 100.81 |
| 2017-03-28 | 100.81 |
| 2017-03-27 | 98.78 |
| 2017-03-24 | 100.81 |
| 2017-03-23 | 100.81 |
| 2017-03-22 | 98.78 |
| 2017-03-21 | 100.81 |
| 2017-03-20 | 106.89 |
| 2017-03-17 | 102.84 |
| 2017-03-16 | 102.84 |
| 2017-03-15 | 106.89 |
| 2017-03-14 | 106.89 |
| 2017-03-13 | 106.89 |
| 2017-03-10 | 106.89 |
| 2017-03-09 | 106.89 |
| 2017-03-08 | 106.89 |
| 2017-03-07 | 106.89 |
| 2017-03-06 | 106.89 |
| 2017-03-03 | 106.89 |
| 2017-03-02 | 106.89 |
| 2017-03-01 | 106.89 |
| 2017-02-28 | 102.84 |
| 2017-02-27 | 106.89 |
| 2017-02-24 | 102.84 |
| 2017-02-23 | 102.84 |
| 2017-02-22 | 106.89 |
| 2017-02-21 | 102.84 |
| 2017-02-20 | 106.89 |
| 2017-02-17 | 102.84 |
| 2017-02-16 | 102.84 |
| 2017-02-15 | 106.89 |
| 2017-02-14 | 106.89 |
| 2017-02-13 | 115.01 |
| 2017-02-10 | 102.84 |
| 2017-02-09 | 110.95 |
| 2017-02-08 | 115.01 |
| 2017-02-07 | 115.01 |
| 2017-02-06 | 123.12 |
| 2017-02-03 | 123.12 |
| 2017-02-02 | 123.12 |
| 2017-02-01 | 115.01 |
| 2017-01-27 | 115.01 |
| 2017-01-26 | 115.01 |
| 2017-01-25 | 115.01 |
| 2017-01-24 | 115.01 |
| 2017-01-23 | 115.01 |
| 2017-01-20 | 115.01 |
| 2017-01-19 | 123.12 |
| 2017-01-18 | 123.12 |
| 2017-01-17 | 115.01 |
| 2017-01-16 | 115.01 |
| 2017-01-13 | 115.01 |
| 2017-01-12 | 119.06 |
| 2017-01-11 | 115.01 |
| 2017-01-10 | 110.95 |
| 2017-01-09 | 106.89 |
| 2017-01-06 | 106.89 |
| 2017-01-05 | 102.84 |
| 2017-01-04 | 96.75 |
| 2017-01-03 | 96.75 |
| 2016-12-30 | 96.75 |
| 2016-12-29 | 96.75 |
| 2016-12-28 | 96.75 |
| 2016-12-23 | 100.81 |
| 2016-12-22 | 100.81 |
| 2016-12-21 | 100.81 |
| 2016-12-20 | 106.89 |
| 2016-12-19 | 106.89 |
| 2016-12-16 | 106.89 |
| 2016-12-15 | 102.84 |
| 2016-12-14 | 106.89 |
| 2016-12-13 | 115.01 |
| 2016-12-12 | 115.01 |
| 2016-12-09 | 127.18 |
| 2016-12-08 | 131.23 |
| 2016-12-07 | 131.23 |
| 2016-12-06 | 131.23 |
| 2016-12-05 | 135.29 |
| 2016-12-02 | 131.23 |
| 2016-12-01 | 123.12 |
| 2016-11-30 | 123.12 |
| 2016-11-29 | 123.12 |
| 2016-11-28 | 110.95 |
| 2016-11-25 | 110.95 |
| 2016-11-24 | 115.01 |
| 2016-11-23 | 115.01 |
| 2016-11-22 | 110.95 |
| 2016-11-21 | 110.95 |
| 2016-11-18 | 110.95 |
| 2016-11-17 | 119.06 |
| 2016-11-16 | 119.06 |
| 2016-11-15 | 106.89 |
| 2016-11-14 | 106.89 |
| 2016-11-11 | 106.89 |
| 2016-11-10 | 119.06 |
| 2016-11-09 | 119.06 |
| 2016-11-08 | 106.89 |
| 2016-11-07 | 106.89 |
| 2016-11-04 | 106.89 |
| 2016-11-03 | 110.95 |
| 2016-11-02 | 115.01 |
| 2016-11-01 | 119.06 |
| 2016-10-31 | 119.06 |
| 2016-10-28 | 119.06 |
| 2016-10-27 | 119.06 |
| 2016-10-26 | 127.18 |
| 2016-10-25 | 127.18 |
| 2016-10-24 | 131.23 |
| 2016-10-20 | 131.23 |
| 2016-10-19 | 127.18 |
| 2016-10-18 | 131.23 |
| 2016-10-17 | 127.18 |
| 2016-10-14 | 131.23 |
| 2016-10-13 | 119.06 |
| 2016-10-12 | 131.23 |
| 2016-10-11 | 127.18 |
| 2016-10-07 | 115.01 |
| 2016-10-06 | 127.18 |
| 2016-10-05 | 119.06 |
| 2016-10-04 | 94.72 |
| 2016-10-03 | 102.84 |
| 2016-09-30 | 100.81 |
| 2016-09-29 | 106.89 |
| 2016-09-28 | 92.69 |
| 2016-09-27 | 92.69 |
| 2016-09-26 | 92.69 |
| 2016-09-23 | 92.69 |
| 2016-09-22 | 92.69 |
| 2016-09-21 | 88.64 |
| 2016-09-20 | 88.64 |
| 2016-09-19 | 88.64 |
| 2016-09-15 | 88.64 |
| 2016-09-14 | 82.55 |
| 2016-09-13 | 80.52 |
| 2016-09-12 | 80.52 |
| 2016-09-09 | 86.61 |
| 2016-09-08 | 82.55 |
| 2016-09-07 | 82.55 |
| 2016-09-06 | 82.55 |
| 2016-09-05 | 84.58 |
| 2016-09-02 | 78.50 |
| 2016-09-01 | 80.52 |
| 2016-08-31 | 78.50 |
| 2016-08-30 | 80.52 |
| 2016-08-29 | 80.52 |
| 2016-08-26 | 84.58 |
| 2016-08-25 | 86.61 |
| 2016-08-24 | 90.67 |
| 2016-08-23 | 84.58 |
| 2016-08-22 | 82.55 |
| 2016-08-19 | 86.61 |
| 2016-08-18 | 92.69 |
| 2016-08-17 | 90.67 |
| 2016-08-16 | 90.67 |
| 2016-08-15 | 84.58 |
| 2016-08-12 | 80.52 |
| 2016-08-11 | 76.47 |
| 2016-08-10 | 76.47 |
| 2016-08-09 | 76.47 |
| 2016-08-08 | 76.47 |
| 2016-08-05 | 76.47 |
| 2016-08-04 | 76.47 |
| 2016-08-03 | 78.50 |
| 2016-08-01 | 82.55 |
| 2016-07-29 | 84.58 |
| 2016-07-28 | 84.58 |
| 2016-07-27 | 80.52 |
| 2016-07-26 | 78.50 |
| 2016-07-25 | 78.50 |
| 2016-07-22 | 76.47 |
| 2016-07-21 | 76.47 |
| 2016-07-20 | 80.52 |
| 2016-07-19 | 76.47 |
| 2016-07-18 | 76.47 |
| 2016-07-15 | 82.55 |
| 2016-07-14 | 80.52 |
| 2016-07-13 | 80.52 |
| 2016-07-12 | 80.52 |
| 2016-07-11 | 72.41 |
| 2016-07-08 | 72.41 |
| 2016-07-07 | 72.41 |
| 2016-07-06 | 72.41 |
| 2016-07-05 | 74.44 |
| 2016-07-04 | 74.44 |
| 2016-06-30 | 72.41 |
| 2016-06-29 | 74.44 |
| 2016-06-28 | 72.41 |
| 2016-06-27 | 70.38 |
| 2016-06-24 | 72.41 |
| 2016-06-23 | 78.50 |
| 2016-06-22 | 82.55 |
| 2016-06-21 | 80.52 |
| 2016-06-20 | 72.41 |
| 2016-06-17 | 80.52 |
| 2016-06-16 | 80.52 |
| 2016-06-15 | 80.52 |
| 2016-06-14 | 82.55 |
| 2016-06-13 | 82.55 |
| 2016-06-10 | 82.55 |
| 2016-06-08 | 86.61 |
| 2016-06-07 | 86.61 |
| 2016-06-06 | 86.61 |
| 2016-06-03 | 84.58 |
| 2016-06-02 | 82.55 |
| 2016-06-01 | 86.61 |
| 2016-05-31 | 84.58 |
| 2016-05-30 | 82.55 |
| 2016-05-27 | 86.61 |
| 2016-05-26 | 86.61 |
| 2016-05-25 | 92.69 |
| 2016-05-24 | 78.50 |
| 2016-05-23 | 82.55 |
| 2016-05-20 | 88.64 |
| 2016-05-19 | 88.64 |
| 2016-05-18 | 88.64 |
| 2016-05-17 | 88.64 |
| 2016-05-16 | 88.64 |
| 2016-05-13 | 86.61 |
| 2016-05-12 | 88.64 |
| 2016-05-11 | 88.64 |
| 2016-05-10 | 88.64 |
| 2016-05-09 | 90.67 |
| 2016-05-06 | 90.67 |
| 2016-05-05 | 100.81 |
| 2016-05-04 | 100.81 |
| 2016-05-03 | 102.84 |
| 2016-04-29 | 102.84 |
| 2016-04-28 | 100.81 |
| 2016-04-27 | 94.72 |
| 2016-04-26 | 92.69 |
| 2016-04-25 | 98.78 |
| 2016-04-22 | 98.78 |
| 2016-04-21 | 100.81 |
| 2016-04-20 | 86.61 |
| 2016-04-19 | 86.61 |
| 2016-04-18 | 86.61 |
| 2016-04-15 | 86.61 |
| 2016-04-14 | 94.72 |
| 2016-04-13 | 96.75 |
| 2016-04-12 | 88.64 |
| 2016-04-11 | 88.64 |
| 2016-04-08 | 88.64 |
| 2016-04-07 | 86.61 |
| 2016-04-06 | 86.61 |
| 2016-04-05 | 86.61 |
| 2016-04-01 | 86.61 |
| 2016-03-31 | 86.61 |
| 2016-03-30 | 86.61 |
| 2016-03-29 | 82.55 |
| 2016-03-24 | 82.55 |
| 2016-03-23 | 80.52 |
| 2016-03-22 | 80.52 |
| 2016-03-21 | 80.52 |
| 2016-03-18 | 80.52 |
| 2016-03-17 | 80.52 |
| 2016-03-16 | 86.61 |
| 2016-03-15 | 86.61 |
| 2016-03-14 | 86.61 |
| 2016-03-11 | 86.61 |
| 2016-03-10 | 82.55 |
| 2016-03-09 | 88.64 |
| 2016-03-08 | 88.64 |
| 2016-03-07 | 88.64 |
| 2016-03-04 | 94.72 |
| 2016-03-03 | 92.69 |
| 2016-03-02 | 94.72 |
| 2016-03-01 | 90.67 |
| 2016-02-29 | 90.67 |
| 2016-02-26 | 96.75 |
| 2016-02-25 | 80.52 |
| 2016-02-24 | 78.50 |
| 2016-02-23 | 78.50 |
| 2016-02-22 | 78.50 |
| 2016-02-19 | 78.50 |
| 2016-02-18 | 72.41 |
| 2016-02-17 | 70.38 |
| 2016-02-16 | 70.38 |
| 2016-02-15 | 70.38 |
| 2016-02-12 | 68.35 |
| 2016-02-11 | 90.67 |
| 2016-02-05 | 82.55 |
| 2016-02-04 | 64.30 |
| 2016-02-03 | 64.30 |
| 2016-02-02 | 64.30 |
| 2016-02-01 | 70.38 |
| 2016-01-29 | 68.35 |
| 2016-01-28 | 72.41 |
| 2016-01-27 | 74.44 |
| 2016-01-26 | 74.44 |
| 2016-01-25 | 82.55 |
| 2016-01-22 | 78.50 |
| 2016-01-21 | 62.27 |
| 2016-01-20 | 106.89 |
| 2016-01-19 | 106.89 |
| 2016-01-18 | 106.89 |
| 2016-01-15 | 106.89 |
| 2016-01-14 | 106.89 |
| 2016-01-13 | 96.75 |
| 2016-01-12 | 98.78 |
| 2016-01-11 | 98.78 |
| 2016-01-08 | 98.78 |
| 2016-01-07 | 94.72 |
| 2016-01-06 | 102.84 |
| 2016-01-05 | 115.01 |
| 2016-01-04 | 115.01 |
| 2015-12-31 | 115.01 |
| 2015-12-30 | 123.12 |
| 2015-12-29 | 110.95 |
| 2015-12-28 | 110.95 |
| 2015-12-24 | 115.01 |
| 2015-12-23 | 115.01 |
| 2015-12-22 | 115.01 |
| 2015-12-21 | 115.01 |
| 2015-12-18 | 102.84 |
| 2015-12-17 | 110.95 |
| 2015-12-16 | 110.95 |
| 2015-12-15 | 110.95 |
| 2015-12-14 | 110.95 |
| 2015-12-11 | 110.95 |
| 2015-12-10 | 115.01 |
| 2015-12-09 | 115.01 |
| 2015-12-08 | 115.01 |
| 2015-12-07 | 115.01 |
| 2015-12-04 | 115.01 |
| 2015-12-03 | 110.95 |
| 2015-12-02 | 115.01 |
| 2015-12-01 | 115.01 |
| 2015-11-30 | 119.06 |
| 2015-11-27 | 115.01 |
| 2015-11-26 | 115.01 |
| 2015-11-25 | 123.12 |
| 2015-11-24 | 123.12 |
| 2015-11-23 | 127.18 |
| 2015-11-20 | 123.12 |
| 2015-11-19 | 127.18 |
| 2015-11-18 | 131.23 |
| 2015-11-17 | 123.12 |
| 2015-11-16 | 139.35 |
| 2015-11-13 | 139.35 |
| 2015-11-12 | 139.35 |
| 2015-11-11 | 139.35 |
| 2015-11-10 | 139.35 |
| 2015-11-09 | 139.35 |
| 2015-11-06 | 127.18 |
| 2015-11-05 | 131.23 |
| 2015-11-04 | 127.18 |
| 2015-11-03 | 123.12 |
| 2015-11-02 | 119.06 |
| 2015-10-30 | 127.18 |
| 2015-10-29 | 131.23 |
| 2015-10-28 | 131.23 |
| 2015-10-27 | 135.29 |
| 2015-10-26 | 127.18 |
| 2015-10-23 | 127.18 |
| 2015-10-22 | 123.12 |
| 2015-10-20 | 131.23 |
| 2015-10-19 | 135.29 |
| 2015-10-16 | 127.18 |
| 2015-10-15 | 127.18 |
| 2015-10-14 | 131.23 |
| 2015-10-13 | 131.23 |
| 2015-10-12 | 123.12 |
| 2015-10-09 | 123.12 |
| 2015-10-08 | 123.12 |
| 2015-10-07 | 123.12 |
| 2015-10-06 | 102.84 |
| 2015-10-05 | 102.84 |
| 2015-10-02 | 102.84 |
| 2015-09-30 | 102.84 |
| 2015-09-29 | 102.84 |
| 2015-09-25 | 102.84 |
| 2015-09-24 | 102.84 |
| 2015-09-23 | 102.84 |
| 2015-09-22 | 102.84 |
| 2015-09-21 | 102.84 |
| 2015-09-18 | 102.84 |
| 2015-09-17 | 102.84 |
| 2015-09-16 | 110.95 |
| 2015-09-15 | 102.84 |
| 2015-09-14 | 110.95 |
| 2015-09-11 | 115.01 |
| 2015-09-10 | 106.89 |
| 2015-09-09 | 106.89 |
| 2015-09-08 | 98.78 |
| 2015-09-07 | 102.84 |
| 2015-09-04 | 102.84 |
| 2015-09-02 | 102.84 |
| 2015-09-01 | 100.81 |
| 2015-08-31 | 102.84 |
| 2015-08-28 | 119.06 |
| 2015-08-27 | 106.89 |
| 2015-08-26 | 110.95 |
| 2015-08-25 | 94.72 |
| 2015-08-24 | 106.89 |
| 2015-08-21 | 115.01 |
| 2015-08-20 | 123.12 |
| 2015-08-19 | 127.18 |
| 2015-08-18 | 131.23 |
| 2015-08-17 | 135.29 |
| 2015-08-14 | 147.46 |
| 2015-08-13 | 151.52 |
| 2015-08-12 | 139.35 |
| 2015-08-11 | 147.46 |
| 2015-08-10 | 143.40 |
| 2015-08-07 | 135.29 |
| 2015-08-06 | 143.40 |
| 2015-08-05 | 143.40 |
| 2015-08-04 | 143.40 |
| 2015-08-03 | 127.18 |
| 2015-07-31 | 151.52 |
| 2015-07-30 | 155.57 |
| 2015-07-29 | 143.40 |
| 2015-07-28 | 139.35 |
| 2015-07-27 | 139.35 |
| 2015-07-24 | 167.74 |
| 2015-07-23 | 171.80 |
| 2015-07-22 | 163.69 |
| 2015-07-21 | 163.69 |
| 2015-07-20 | 167.74 |
| 2015-07-17 | 167.74 |
| 2015-07-16 | 155.57 |
| 2015-07-15 | 155.57 |
| 2015-07-14 | 163.69 |
| 2015-07-13 | 171.80 |
| 2015-07-10 | 155.57 |
| 2015-07-09 | 155.57 |
| 2015-07-08 | 98.78 |
| 2015-07-07 | 123.12 |
| 2015-07-06 | 135.29 |
| 2015-07-03 | 167.74 |
| 2015-07-02 | 208.31 |
| 2015-06-30 | 220.48 |
| 2015-06-29 | 228.59 |
| 2015-06-26 | 248.88 |
| 2015-06-25 | 269.16 |
| 2015-06-24 | 252.93 |
| 2015-06-23 | 244.82 |
| 2015-06-22 | 236.71 |
| 2015-06-19 | 244.82 |
| 2015-06-18 | 236.71 |
| 2015-06-17 | 240.76 |
| 2015-06-16 | 236.71 |
| 2015-06-15 | 252.93 |
| 2015-06-12 | 240.76 |
| 2015-06-11 | 240.76 |
| 2015-06-10 | 236.71 |
| 2015-06-09 | 244.82 |
| 2015-06-08 | 236.71 |
| 2015-06-05 | 252.93 |
| 2015-06-04 | 261.05 |
| 2015-06-03 | 265.10 |
| 2015-06-02 | 293.50 |
| 2015-06-01 | 325.96 |
| 2015-05-29 | 289.45 |
| 2015-05-28 | 256.99 |
| 2015-05-27 | 265.10 |
| 2015-05-26 | 248.88 |
| 2015-05-22 | 252.93 |
| 2015-05-21 | 265.10 |
| 2015-05-20 | 261.05 |
| 2015-05-19 | 269.16 |
| 2015-05-18 | 285.39 |
| 2015-05-15 | 228.59 |
| 2015-05-14 | 204.25 |
| 2015-05-13 | 204.25 |
| 2015-05-12 | 204.25 |
| 2015-05-11 | 216.42 |
| 2015-05-08 | 200.20 |
| 2015-05-07 | 196.14 |
| 2015-05-06 | 220.48 |
| 2015-05-05 | 183.97 |
| 2015-05-04 | 196.14 |
| 2015-04-30 | 192.08 |
| 2015-04-29 | 196.14 |
| 2015-04-28 | 208.31 |
| 2015-04-27 | 204.25 |
| 2015-04-24 | 188.03 |
| 2015-04-23 | 183.97 |
| 2015-04-22 | 192.08 |
| 2015-04-21 | 220.48 |
| 2015-04-20 | 155.57 |
| 2015-04-17 | 163.69 |
| 2015-04-16 | 175.86 |
| 2015-04-15 | 171.80 |
| 2015-04-14 | 163.69 |
| 2015-04-13 | 163.69 |
| 2015-04-10 | 151.52 |
| 2015-04-09 | 147.46 |
| 2015-04-08 | 135.29 |
| 2015-04-02 | 127.18 |
| 2015-04-01 | 127.18 |
| 2015-03-31 | 131.23 |
| 2015-03-30 | 139.35 |
| 2015-03-27 | 143.40 |
| 2015-03-26 | 135.29 |
| 2015-03-25 | 139.35 |
| 2015-03-24 | 139.35 |
| 2015-03-23 | 135.29 |
| 2015-03-20 | 135.29 |
| 2015-03-19 | 147.46 |
| 2015-03-18 | 147.46 |
| 2015-03-17 | 135.29 |
| 2015-03-16 | 139.35 |
| 2015-03-13 | 139.35 |
| 2015-03-12 | 139.35 |
| 2015-03-11 | 139.35 |
| 2015-03-10 | 143.40 |
| 2015-03-09 | 135.29 |
| 2015-03-06 | 139.35 |
| 2015-03-05 | 135.29 |
| 2015-03-04 | 143.40 |
| 2015-03-03 | 135.29 |
| 2015-03-02 | 135.29 |
| 2015-02-27 | 139.35 |
| 2015-02-26 | 135.29 |
| 2015-02-25 | 131.23 |
| 2015-02-24 | 143.40 |
| 2015-02-23 | 135.29 |
| 2015-02-18 | 135.29 |
| 2015-02-17 | 135.29 |
| 2015-02-16 | 135.29 |
| 2015-02-13 | 135.29 |
| 2015-02-12 | 131.23 |
| 2015-02-11 | 131.23 |
| 2015-02-10 | 131.23 |
| 2015-02-09 | 131.23 |
| 2015-02-06 | 139.35 |
| 2015-02-05 | 139.35 |
| 2015-02-04 | 139.35 |
| 2015-02-03 | 135.29 |
| 2015-02-02 | 135.29 |
| 2015-01-30 | 135.29 |
| 2015-01-29 | 131.23 |
| 2015-01-28 | 131.23 |
| 2015-01-27 | 135.29 |
| 2015-01-26 | 139.35 |
| 2015-01-23 | 135.29 |
| 2015-01-22 | 135.29 |
| 2015-01-21 | 139.35 |
| 2015-01-20 | 143.40 |
| 2015-01-19 | 135.29 |
| 2015-01-16 | 139.35 |
| 2015-01-15 | 147.46 |
| 2015-01-14 | 143.40 |
| 2015-01-13 | 147.46 |
| 2015-01-12 | 143.40 |
| 2015-01-09 | 155.57 |
| 2015-01-08 | 143.40 |
| 2015-01-07 | 139.35 |
| 2015-01-06 | 139.35 |
| 2015-01-05 | 147.46 |
| 2015-01-02 | 143.40 |
| 2014-12-31 | 143.40 |
| 2014-12-30 | 143.40 |
| 2014-12-29 | 147.46 |
| 2014-12-24 | 147.46 |
| 2014-12-23 | 151.52 |
| 2014-12-22 | 135.29 |
| 2014-12-19 | 135.29 |
| 2014-12-18 | 147.46 |
| 2014-12-17 | 143.40 |
| 2014-12-16 | 139.35 |
| 2014-12-15 | 139.35 |
| 2014-12-12 | 135.29 |
| 2014-12-11 | 139.35 |
| 2014-12-10 | 139.35 |
| 2014-12-09 | 139.35 |
| 2014-12-08 | 139.35 |
| 2014-12-05 | 143.40 |
| 2014-12-04 | 155.57 |
| 2014-12-03 | 155.57 |
| 2014-12-02 | 167.74 |
| 2014-12-01 | 159.63 |
| 2014-11-28 | 179.91 |
| 2014-11-27 | 196.14 |
| 2014-11-26 | 192.08 |
| 2014-11-25 | 188.03 |
| 2014-11-24 | 192.08 |
| 2014-11-21 | 204.25 |
| 2014-11-20 | 220.48 |
| 2014-11-19 | 188.03 |
| 2014-11-18 | 183.97 |
| 2014-11-17 | 183.97 |
| 2014-11-14 | 147.46 |
| 2014-11-13 | 155.57 |
| 2014-11-12 | 143.40 |
| 2014-11-11 | 139.35 |
| 2014-11-10 | 139.35 |
| 2014-11-07 | 127.18 |
| 2014-11-06 | 123.12 |
| 2014-11-05 | 135.29 |
| 2014-11-04 | 127.18 |
| 2014-11-03 | 135.29 |
| 2014-10-31 | 135.29 |
| 2014-10-30 | 135.29 |
| 2014-10-29 | 131.23 |
| 2014-10-28 | 131.23 |
| 2014-10-27 | 135.29 |
| 2014-10-24 | 139.35 |
| 2014-10-23 | 123.12 |
| 2014-10-22 | 127.18 |
| 2014-10-21 | 135.29 |
| 2014-10-20 | 127.18 |
| 2014-10-17 | 123.12 |
| 2014-10-16 | 131.23 |
| 2014-10-15 | 135.29 |
| 2014-10-14 | 135.29 |
| 2014-10-13 | 135.29 |
| 2014-10-10 | 135.29 |
| 2014-10-09 | 139.35 |
| 2014-10-08 | 127.18 |
| 2014-10-07 | 127.18 |
| 2014-10-06 | 119.06 |
| 2014-10-03 | 119.06 |
| 2014-09-30 | 115.01 |
| 2014-09-29 | 123.12 |
| 2014-09-26 | 127.18 |
| 2014-09-25 | 131.23 |
| 2014-09-24 | 139.35 |
| 2014-09-23 | 131.23 |
| 2014-09-22 | 135.29 |
| 2014-09-19 | 143.40 |
| 2014-09-18 | 143.40 |
| 2014-09-17 | 147.46 |
| 2014-09-16 | 147.46 |
| 2014-09-15 | 147.46 |
| 2014-09-12 | 147.46 |
| 2014-09-11 | 155.57 |
| 2014-09-10 | 135.29 |
| 2014-09-08 | 139.35 |
| 2014-09-05 | 127.18 |
| 2014-09-04 | 135.29 |
| 2014-09-03 | 135.29 |
| 2014-09-02 | 123.12 |
| 2014-09-01 | 123.12 |
| 2014-08-29 | 123.12 |
| 2014-08-28 | 119.06 |
| 2014-08-27 | 139.35 |
| 2014-08-26 | 139.35 |
| 2014-08-25 | 135.29 |
| 2014-08-22 | 135.29 |
| 2014-08-21 | 131.23 |
| 2014-08-20 | 135.29 |
| 2014-08-19 | 131.23 |
| 2014-08-18 | 135.29 |
| 2014-08-15 | 135.29 |
| 2014-08-14 | 135.29 |
| 2014-08-13 | 143.40 |
| 2014-08-12 | 151.52 |
| 2014-08-11 | 151.52 |
| 2014-08-08 | 139.35 |
| 2014-08-07 | 139.35 |
| 2014-08-06 | 143.40 |
| 2014-08-05 | 147.46 |
| 2014-08-04 | 147.46 |
| 2014-08-01 | 123.12 |
| 2014-07-31 | 135.29 |
| 2014-07-30 | 139.35 |
| 2014-07-29 | 127.18 |
| 2014-07-28 | 127.18 |
| 2014-07-25 | 127.18 |
| 2014-07-24 | 119.06 |
| 2014-07-23 | 119.06 |
| 2014-07-22 | 119.06 |
| 2014-07-21 | 115.01 |
| 2014-07-18 | 119.06 |
| 2014-07-17 | 119.06 |
| 2014-07-16 | 119.06 |
| 2014-07-15 | 123.12 |
| 2014-07-14 | 123.12 |
| 2014-07-11 | 119.06 |
| 2014-07-10 | 123.12 |
| 2014-07-09 | 131.23 |
| 2014-07-08 | 102.84 |
| 2014-07-07 | 106.89 |
| 2014-07-04 | 106.89 |
| 2014-07-03 | 106.89 |
| 2014-07-02 | 102.84 |
| 2014-06-30 | 102.84 |
| 2014-06-27 | 102.84 |
| 2014-06-26 | 106.89 |
| 2014-06-25 | 106.89 |
| 2014-06-24 | 106.89 |
| 2014-06-23 | 106.89 |
| 2014-06-20 | 110.95 |
| 2014-06-19 | 115.01 |
| 2014-06-18 | 115.01 |
| 2014-06-17 | 115.01 |
| 2014-06-16 | 115.01 |
| 2014-06-13 | 106.89 |
| 2014-06-12 | 106.89 |
| 2014-06-11 | 106.89 |
| 2014-06-10 | 102.84 |
| 2014-06-09 | 106.89 |
| 2014-06-06 | 106.89 |
| 2014-06-05 | 106.89 |
| 2014-06-04 | 106.89 |
| 2014-06-03 | 108.92 |
| 2014-05-30 | 108.92 |
| 2014-05-29 | 104.98 |
| 2014-05-28 | 108.92 |
| 2014-05-27 | 108.92 |
| 2014-05-26 | 108.92 |
| 2014-05-23 | 104.98 |
| 2014-05-22 | 104.98 |
| 2014-05-21 | 101.04 |
| 2014-05-20 | 108.92 |
| 2014-05-19 | 101.04 |
| 2014-05-16 | 101.04 |
| 2014-05-15 | 101.04 |
| 2014-05-14 | 97.10 |
| 2014-05-13 | 101.04 |
| 2014-05-12 | 97.10 |
| 2014-05-09 | 97.10 |
| 2014-05-08 | 104.98 |
| 2014-05-07 | 104.98 |
| 2014-05-05 | 108.92 |
| 2014-05-02 | 108.92 |
| 2014-04-30 | 101.04 |
| 2014-04-29 | 108.92 |
| 2014-04-28 | 104.98 |
| 2014-04-25 | 108.92 |
| 2014-04-24 | 108.92 |
| 2014-04-23 | 108.92 |
| 2014-04-22 | 104.98 |
| 2014-04-17 | 112.86 |
| 2014-04-16 | 112.86 |
| 2014-04-15 | 112.86 |
| 2014-04-14 | 116.80 |
| 2014-04-11 | 112.86 |
| 2014-04-10 | 124.69 |
| 2014-04-09 | 116.80 |
| 2014-04-08 | 116.80 |
| 2014-04-07 | 120.75 |
| 2014-04-04 | 124.69 |
| 2014-04-03 | 120.75 |
| 2014-04-02 | 128.63 |
| 2014-04-01 | 116.80 |
| 2014-03-31 | 120.75 |
| 2014-03-28 | 120.75 |
| 2014-03-27 | 132.57 |
| 2014-03-26 | 140.46 |
| 2014-03-25 | 120.75 |
| 2014-03-24 | 132.57 |
| 2014-03-21 | 132.57 |
| 2014-03-20 | 136.51 |
| 2014-03-19 | 128.63 |
| 2014-03-18 | 128.63 |
| 2014-03-17 | 128.63 |
| 2014-03-14 | 128.63 |
| 2014-03-13 | 132.57 |
| 2014-03-12 | 132.57 |
| 2014-03-11 | 132.57 |
| 2014-03-10 | 132.57 |
| 2014-03-07 | 136.51 |
| 2014-03-06 | 140.46 |
| 2014-03-05 | 132.57 |
| 2014-03-04 | 140.46 |
| 2014-03-03 | 144.40 |
| 2014-02-28 | 152.28 |
| 2014-02-27 | 168.05 |
| 2014-02-26 | 164.11 |
| 2014-02-25 | 164.11 |
| 2014-02-24 | 168.05 |
| 2014-02-21 | 179.88 |
| 2014-02-20 | 187.76 |
| 2014-02-19 | 152.28 |
| 2014-02-18 | 132.57 |
| 2014-02-17 | 132.57 |
| 2014-02-14 | 132.57 |
| 2014-02-13 | 128.63 |
| 2014-02-12 | 128.63 |
| 2014-02-11 | 128.63 |
| 2014-02-10 | 136.51 |
| 2014-02-07 | 136.51 |
| 2014-02-06 | 156.22 |
| 2014-02-05 | 128.63 |
| 2014-02-04 | 132.57 |
| 2014-01-30 | 128.63 |
| 2014-01-29 | 128.63 |
| 2014-01-28 | 136.51 |
| 2014-01-27 | 136.51 |
| 2014-01-24 | 132.57 |
| 2014-01-23 | 132.57 |
| 2014-01-22 | 132.57 |
| 2014-01-21 | 132.57 |
| 2014-01-20 | 132.57 |
| 2014-01-17 | 136.51 |
| 2014-01-16 | 128.63 |
| 2014-01-15 | 128.63 |
| 2014-01-14 | 128.63 |
| 2014-01-13 | 132.57 |
| 2014-01-10 | 136.51 |
| 2014-01-09 | 136.51 |
| 2014-01-08 | 136.51 |
| 2014-01-07 | 132.57 |
| 2014-01-06 | 136.51 |
| 2014-01-03 | 136.51 |
| 2014-01-02 | 136.51 |
| 2013-12-31 | 136.51 |
| 2013-12-30 | 136.51 |
| 2013-12-27 | 136.51 |
| 2013-12-24 | 136.51 |
| 2013-12-23 | 124.69 |
| 2013-12-20 | 128.63 |
| 2013-12-19 | 132.57 |
| 2013-12-18 | 140.46 |
| 2013-12-17 | 140.46 |
| 2013-12-16 | 148.34 |
| 2013-12-13 | 144.40 |
| 2013-12-12 | 144.40 |
| 2013-12-11 | 140.46 |
| 2013-12-10 | 140.46 |
| 2013-12-09 | 144.40 |
| 2013-12-06 | 144.40 |
| 2013-12-05 | 152.28 |
| 2013-12-04 | 144.40 |
| 2013-12-03 | 152.28 |
| 2013-12-02 | 156.22 |
| 2013-11-29 | 160.17 |
| 2013-11-28 | 140.46 |
| 2013-11-27 | 148.34 |
| 2013-11-26 | 140.46 |
| 2013-11-25 | 140.46 |
| 2013-11-22 | 148.34 |
| 2013-11-21 | 144.40 |
| 2013-11-20 | 144.40 |
| 2013-11-19 | 136.51 |
| 2013-11-18 | 132.57 |
| 2013-11-15 | 144.40 |
| 2013-11-14 | 116.80 |
| 2013-11-13 | 112.86 |
| 2013-11-12 | 116.80 |
| 2013-11-11 | 116.80 |
| 2013-11-08 | 116.80 |
| 2013-11-07 | 120.75 |
| 2013-11-06 | 116.80 |
| 2013-11-05 | 116.80 |
| 2013-11-04 | 116.80 |
| 2013-11-01 | 116.80 |
| 2013-10-31 | 108.92 |
| 2013-10-30 | 112.86 |
| 2013-10-29 | 112.86 |
| 2013-10-28 | 108.92 |
| 2013-10-25 | 116.80 |
| 2013-10-24 | 116.80 |
| 2013-10-23 | 112.86 |
| 2013-10-22 | 116.80 |
| 2013-10-21 | 116.80 |
| 2013-10-18 | 104.98 |
| 2013-10-17 | 108.92 |
| 2013-10-16 | 104.98 |
| 2013-10-15 | 116.80 |
| 2013-10-11 | 116.80 |
| 2013-10-10 | 112.86 |
| 2013-10-09 | 104.98 |
| 2013-10-08 | 104.98 |
| 2013-10-07 | 108.92 |
| 2013-10-04 | 108.92 |
| 2013-10-03 | 104.98 |
| 2013-10-02 | 104.98 |
| 2013-09-30 | 108.92 |
| 2013-09-27 | 108.92 |
| 2013-09-26 | 104.98 |
| 2013-09-25 | 97.10 |
| 2013-09-24 | 97.10 |
| 2013-09-23 | 101.04 |
| 2013-09-19 | 101.04 |
| 2013-09-18 | 104.98 |
| 2013-09-17 | 104.98 |
| 2013-09-16 | 104.98 |
| 2013-09-13 | 101.04 |
| 2013-09-12 | 108.92 |
| 2013-09-11 | 108.92 |
| 2013-09-10 | 108.92 |
| 2013-09-09 | 112.86 |
| 2013-09-06 | 104.98 |
| 2013-09-05 | 104.98 |
| 2013-09-04 | 97.10 |
| 2013-09-03 | 97.10 |
| 2013-09-02 | 104.98 |
| 2013-08-30 | 108.92 |
| 2013-08-29 | 108.92 |
| 2013-08-28 | 128.63 |
| 2013-08-27 | 128.63 |
| 2013-08-26 | 132.57 |
| 2013-08-23 | 124.69 |
| 2013-08-22 | 120.75 |
| 2013-08-21 | 116.80 |
| 2013-08-20 | 116.80 |
| 2013-08-19 | 116.80 |
| 2013-08-16 | 116.80 |
| 2013-08-15 | 116.80 |
| 2013-08-13 | 116.80 |
| 2013-08-12 | 124.69 |
| 2013-08-09 | 112.86 |
| 2013-08-08 | 108.92 |
| 2013-08-07 | 108.92 |
| 2013-08-06 | 116.80 |
| 2013-08-05 | 108.92 |
| 2013-08-02 | 104.98 |
| 2013-08-01 | 112.86 |
| 2013-07-31 | 112.86 |
| 2013-07-30 | 120.75 |
| 2013-07-29 | 101.04 |
| 2013-07-26 | 108.92 |
| 2013-07-25 | 108.92 |
| 2013-07-24 | 124.69 |
| 2013-07-23 | 116.80 |
| 2013-07-22 | 116.80 |
| 2013-07-19 | 104.98 |
| 2013-07-18 | 104.98 |
| 2013-07-17 | 104.98 |
| 2013-07-16 | 112.86 |
| 2013-07-15 | 101.04 |
| 2013-07-12 | 101.04 |
| 2013-07-11 | 101.04 |
| 2013-07-10 | 101.04 |
| 2013-07-09 | 101.04 |
| 2013-07-08 | 101.04 |
| 2013-07-05 | 108.92 |
| 2013-07-04 | 101.04 |
| 2013-07-03 | 101.04 |
| 2013-07-02 | 104.98 |
| 2013-06-28 | 95.12 |
| 2013-06-27 | 93.15 |
| 2013-06-26 | 93.15 |
| 2013-06-25 | 85.27 |
| 2013-06-24 | 89.21 |
| 2013-06-21 | 97.10 |
| 2013-06-20 | 97.10 |
| 2013-06-19 | 97.10 |
| 2013-06-18 | 97.10 |
| 2013-06-17 | 97.10 |
| 2013-06-14 | 101.04 |
| 2013-06-13 | 101.04 |
| 2013-06-11 | 104.98 |
| 2013-06-10 | 101.04 |
| 2013-06-07 | 108.92 |
| 2013-06-06 | 108.92 |
| 2013-06-05 | 108.92 |
| 2013-06-04 | 108.92 |
| 2013-06-03 | 112.86 |
| 2013-05-31 | 116.80 |
| 2013-05-30 | 120.75 |
| 2013-05-29 | 132.57 |
| 2013-05-28 | 120.75 |
| 2013-05-27 | 116.80 |
| 2013-05-24 | 120.75 |
| 2013-05-23 | 124.69 |
| 2013-05-22 | 120.75 |
| 2013-05-21 | 132.57 |
| 2013-05-20 | 132.57 |
| 2013-05-16 | 124.69 |
| 2013-05-15 | 132.57 |
| 2013-05-14 | 120.75 |
| 2013-05-13 | 124.69 |
| 2013-05-10 | 124.69 |
| 2013-05-09 | 116.80 |
| 2013-05-08 | 120.75 |
| 2013-05-07 | 116.80 |
| 2013-05-06 | 120.75 |
| 2013-05-03 | 120.75 |
| 2013-05-02 | 116.80 |
| 2013-04-30 | 124.69 |
| 2013-04-29 | 120.75 |
| 2013-04-26 | 124.69 |
| 2013-04-25 | 124.69 |
| 2013-04-24 | 116.80 |
| 2013-04-23 | 120.75 |
| 2013-04-22 | 132.57 |
| 2013-04-19 | 132.57 |
| 2013-04-18 | 112.86 |
| 2013-04-17 | 120.75 |
| 2013-04-16 | 116.80 |
| 2013-04-15 | 116.80 |
| 2013-04-12 | 128.63 |
| 2013-04-11 | 132.57 |
| 2013-04-10 | 112.86 |
| 2013-04-09 | 112.86 |
| 2013-04-08 | 77.39 |
| 2013-04-05 | 75.41 |
| 2013-04-03 | 77.39 |
| 2013-04-02 | 81.33 |
| 2013-03-28 | 87.24 |
| 2013-03-27 | 104.98 |
| 2013-03-26 | 97.10 |
| 2013-03-25 | 104.98 |
| 2013-03-22 | 97.10 |
| 2013-03-21 | 97.10 |
| 2013-03-20 | 97.10 |
| 2013-03-19 | 97.10 |
| 2013-03-18 | 104.98 |
| 2013-03-15 | 104.98 |
| 2013-03-14 | 104.98 |
| 2013-03-13 | 97.10 |
| 2013-03-12 | 97.10 |
| 2013-03-11 | 112.86 |
| 2013-03-08 | 116.80 |
| 2013-03-07 | 128.63 |
| 2013-03-06 | 128.63 |
| 2013-03-05 | 128.63 |
| 2013-03-04 | 136.51 |
| 2013-03-01 | 144.40 |
| 2013-02-28 | 144.40 |
| 2013-02-27 | 132.57 |
| 2013-02-26 | 128.63 |
| 2013-02-25 | 132.57 |
| 2013-02-22 | 132.57 |
| 2013-02-21 | 136.51 |
| 2013-02-20 | 136.51 |
| 2013-02-19 | 136.51 |
| 2013-02-18 | 140.46 |
| 2013-02-15 | 144.40 |
| 2013-02-14 | 148.34 |
| 2013-02-08 | 140.46 |
| 2013-02-07 | 140.46 |
| 2013-02-06 | 144.40 |
| 2013-02-05 | 136.51 |
| 2013-02-04 | 144.40 |
| 2013-02-01 | 140.46 |
| 2013-01-31 | 148.34 |
| 2013-01-30 | 148.34 |
| 2013-01-29 | 144.40 |
| 2013-01-28 | 148.34 |
| 2013-01-25 | 148.34 |
| 2013-01-24 | 152.28 |
| 2013-01-23 | 164.11 |
| 2013-01-22 | 175.93 |
| 2013-01-21 | 171.99 |
| 2013-01-18 | 164.11 |
| 2013-01-17 | 148.34 |
| 2013-01-16 | 160.17 |
| 2013-01-15 | 156.22 |
| 2013-01-14 | 164.11 |
| 2013-01-11 | 160.17 |
| 2013-01-10 | 156.22 |
| 2013-01-09 | 164.11 |
| 2013-01-08 | 164.11 |
| 2013-01-07 | 148.34 |
| 2013-01-04 | 156.22 |
| 2013-01-03 | 128.63 |
| 2013-01-02 | 136.51 |
| 2012-12-31 | 116.80 |
| 2012-12-28 | 128.63 |
| 2012-12-27 | 136.51 |
| 2012-12-24 | 128.63 |
| 2012-12-21 | 140.46 |
| 2012-12-20 | 112.86 |
| 2012-12-19 | 104.98 |
| 2012-12-18 | 104.98 |
| 2012-12-17 | 101.04 |
| 2012-12-14 | 101.04 |
| 2012-12-13 | 95.12 |
| 2012-12-12 | 104.98 |
| 2012-12-11 | 101.04 |
| 2012-12-10 | 112.86 |
| 2012-12-07 | 91.18 |
| 2012-12-06 | 85.27 |
| 2012-12-05 | 85.27 |
| 2012-12-04 | 89.21 |
| 2012-12-03 | 89.21 |
| 2012-11-30 | 89.21 |
| 2012-11-29 | 97.10 |
| 2012-11-28 | 97.10 |
| 2012-11-27 | 97.10 |
| 2012-11-26 | 89.21 |
| 2012-11-23 | 97.10 |
| 2012-11-22 | 97.10 |
| 2012-11-21 | 89.21 |
| 2012-11-20 | 85.27 |
| 2012-11-19 | 89.21 |
| 2012-11-16 | 81.33 |
| 2012-11-15 | 79.36 |
| 2012-11-14 | 79.36 |
| 2012-11-13 | 89.21 |
| 2012-11-12 | 89.21 |
| 2012-11-09 | 89.21 |
| 2012-11-08 | 89.21 |
| 2012-11-07 | 93.15 |
| 2012-11-06 | 95.12 |
| 2012-11-05 | 95.12 |
| 2012-11-02 | 95.12 |
| 2012-11-01 | 91.18 |
| 2012-10-31 | 83.30 |
| 2012-10-30 | 89.21 |
| 2012-10-29 | 89.21 |
| 2012-10-26 | 91.18 |
| 2012-10-25 | 93.15 |
| 2012-10-24 | 97.10 |
| 2012-10-22 | 89.21 |
| 2012-10-19 | 77.39 |
| 2012-10-18 | 81.33 |
| 2012-10-17 | 89.21 |
| 2012-10-16 | 65.56 |
| 2012-10-15 | 69.50 |
| 2012-10-12 | 69.50 |
| 2012-10-11 | 77.39 |
| 2012-10-10 | 65.56 |
| 2012-10-09 | 73.44 |
| 2012-10-08 | 73.44 |
| 2012-10-05 | 67.53 |
| 2012-10-04 | 77.39 |
| 2012-10-03 | 67.53 |
| 2012-09-28 | 69.50 |
| 2012-09-27 | 73.44 |
| 2012-09-26 | 67.53 |
| 2012-09-25 | 67.53 |
| 2012-09-24 | 71.47 |
| 2012-09-21 | 69.50 |
| 2012-09-20 | 63.59 |
| 2012-09-19 | 71.47 |
| 2012-09-18 | 63.59 |
| 2012-09-17 | 57.68 |
| 2012-09-14 | 55.71 |
| 2012-09-13 | 55.71 |
| 2012-09-12 | 55.71 |
| 2012-09-11 | 57.68 |
| 2012-09-10 | 57.68 |
| 2012-09-07 | 57.68 |
| 2012-09-06 | 57.68 |
| 2012-09-05 | 57.68 |
| 2012-09-04 | 49.79 |
| 2012-09-03 | 49.79 |
| 2012-08-31 | 49.79 |
| 2012-08-30 | 45.85 |
| 2012-08-29 | 57.68 |
| 2012-08-28 | 55.71 |
| 2012-08-27 | 55.71 |
| 2012-08-24 | 53.73 |
| 2012-08-23 | 53.73 |
| 2012-08-22 | 53.73 |
| 2012-08-21 | 55.71 |
| 2012-08-20 | 55.71 |
| 2012-08-17 | 55.71 |
| 2012-08-16 | 55.71 |
| 2012-08-15 | 55.71 |
| 2012-08-14 | 55.71 |
| 2012-08-13 | 57.68 |
| 2012-08-10 | 57.68 |
| 2012-08-09 | 65.56 |
| 2012-08-08 | 51.76 |
| 2012-08-07 | 51.76 |
| 2012-08-06 | 55.71 |
| 2012-08-03 | 49.79 |
| 2012-08-02 | 45.85 |
| 2012-08-01 | 51.76 |
| 2012-07-31 | 51.76 |
| 2012-07-30 | 51.76 |
| 2012-07-27 | 65.56 |
| 2012-07-26 | 57.68 |
| 2012-07-25 | 65.56 |
| 2012-07-24 | 65.56 |
| 2012-07-23 | 57.68 |
| 2012-07-20 | 57.68 |
| 2012-07-19 | 57.68 |
| 2012-07-18 | 57.68 |
| 2012-07-17 | 57.68 |
| 2012-07-16 | 57.68 |
| 2012-07-13 | 57.68 |
| 2012-07-12 | 55.71 |
| 2012-07-11 | 61.62 |
| 2012-07-10 | 61.62 |
| 2012-07-09 | 61.62 |
| 2012-07-06 | 65.56 |
| 2012-07-05 | 65.56 |
| 2012-07-04 | 65.56 |
| 2012-07-03 | 65.56 |
| 2012-06-29 | 67.53 |
| 2012-06-28 | 73.44 |
| 2012-06-27 | 75.41 |
| 2012-06-26 | 67.53 |
| 2012-06-25 | 69.50 |
| 2012-06-22 | 69.50 |
| 2012-06-21 | 69.50 |
| 2012-06-20 | 71.47 |
| 2012-06-19 | 71.47 |
| 2012-06-18 | 65.56 |
| 2012-06-15 | 65.56 |
| 2012-06-14 | 65.56 |
| 2012-06-13 | 69.50 |
| 2012-06-12 | 69.50 |
| 2012-06-11 | 67.53 |
| 2012-06-08 | 67.53 |
| 2012-06-07 | 73.44 |
| 2012-06-06 | 81.33 |
| 2012-06-05 | 81.33 |
| 2012-06-04 | 81.33 |
| 2012-06-01 | 81.33 |
| 2012-05-31 | 81.33 |
| 2012-05-30 | 83.30 |
| 2012-05-29 | 83.30 |
| 2012-05-28 | 75.41 |
| 2012-05-25 | 75.41 |
| 2012-05-24 | 59.82 |
| 2012-05-23 | 71.52 |
| 2012-05-22 | 71.52 |
| 2012-05-21 | 71.52 |
| 2012-05-18 | 71.52 |
| 2012-05-17 | 79.31 |
| 2012-05-16 | 79.31 |
| 2012-05-15 | 83.21 |
| 2012-05-14 | 81.26 |
| 2012-05-11 | 87.11 |
| 2012-05-10 | 87.11 |
| 2012-05-09 | 89.06 |
| 2012-05-08 | 89.06 |
| 2012-05-07 | 89.06 |
| 2012-05-04 | 89.06 |
| 2012-05-03 | 89.06 |
| 2012-05-02 | 92.96 |
| 2012-04-30 | 92.96 |
| 2012-04-27 | 94.91 |
| 2012-04-26 | 94.91 |
| 2012-04-25 | 91.01 |
| 2012-04-24 | 91.01 |
| 2012-04-23 | 102.70 |
| 2012-04-20 | 102.70 |
| 2012-04-19 | 94.91 |
| 2012-04-18 | 94.91 |
| 2012-04-17 | 94.91 |
| 2012-04-16 | 94.91 |
| 2012-04-13 | 102.70 |
| 2012-04-12 | 106.60 |
| 2012-04-11 | 91.01 |
| 2012-04-10 | 91.01 |
| 2012-04-05 | 98.80 |
| 2012-04-03 | 98.80 |
| 2012-04-02 | 94.91 |
| 2012-03-30 | 106.60 |
| 2012-03-29 | 122.19 |
| 2012-03-28 | 122.19 |
| 2012-03-27 | 122.19 |
| 2012-03-26 | 126.09 |
| 2012-03-23 | 126.09 |
| 2012-03-22 | 126.09 |
| 2012-03-21 | 126.09 |
| 2012-03-20 | 129.99 |
| 2012-03-19 | 129.99 |
| 2012-03-16 | 129.99 |
| 2012-03-15 | 133.89 |
| 2012-03-14 | 129.99 |
| 2012-03-13 | 133.89 |
| 2012-03-12 | 133.89 |
| 2012-03-09 | 137.78 |
| 2012-03-08 | 122.19 |
| 2012-03-07 | 122.19 |
| 2012-03-06 | 126.09 |
| 2012-03-05 | 133.89 |
| 2012-03-02 | 133.89 |
| 2012-03-01 | 137.78 |
| 2012-02-29 | 133.89 |
| 2012-02-28 | 141.68 |
| 2012-02-27 | 137.78 |
| 2012-02-24 | 149.48 |
| 2012-02-23 | 153.38 |
| 2012-02-22 | 153.38 |
| 2012-02-21 | 141.68 |
| 2012-02-20 | 141.68 |
| 2012-02-17 | 137.78 |
| 2012-02-16 | 126.09 |
| 2012-02-15 | 133.89 |
| 2012-02-14 | 126.09 |
| 2012-02-13 | 129.99 |
| 2012-02-10 | 129.99 |
| 2012-02-09 | 137.78 |
| 2012-02-08 | 141.68 |
| 2012-02-07 | 122.19 |
| 2012-02-06 | 129.99 |
| 2012-02-03 | 126.09 |
| 2012-02-02 | 110.50 |
| 2012-02-01 | 102.70 |
| 2012-01-31 | 102.70 |
| 2012-01-30 | 98.80 |
| 2012-01-27 | 102.70 |
| 2012-01-26 | 94.91 |
| 2012-01-20 | 94.91 |
| 2012-01-19 | 94.91 |
| 2012-01-18 | 94.91 |
| 2012-01-17 | 106.60 |
| 2012-01-16 | 89.06 |
| 2012-01-13 | 92.96 |
| 2012-01-12 | 94.91 |
| 2012-01-11 | 94.91 |
| 2012-01-10 | 92.96 |
| 2012-01-09 | 92.96 |
| 2012-01-06 | 92.96 |
| 2012-01-05 | 92.96 |
| 2012-01-04 | 102.70 |
| 2012-01-03 | 102.70 |
| 2011-12-30 | 102.70 |
| 2011-12-29 | 94.91 |
| 2011-12-28 | 94.91 |
| 2011-12-23 | 94.91 |
| 2011-12-22 | 102.70 |
| 2011-12-21 | 89.06 |
| 2011-12-20 | 89.06 |
| 2011-12-19 | 85.16 |
| 2011-12-16 | 92.96 |
| 2011-12-15 | 92.96 |
| 2011-12-14 | 92.96 |
| 2011-12-13 | 92.96 |
| 2011-12-12 | 94.91 |
| 2011-12-09 | 98.80 |
| 2011-12-08 | 102.70 |
| 2011-12-07 | 106.60 |
| 2011-12-06 | 102.70 |
| 2011-12-05 | 114.40 |
| 2011-12-02 | 102.70 |
| 2011-12-01 | 110.50 |
| 2011-11-30 | 98.80 |
| 2011-11-29 | 110.50 |
| 2011-11-28 | 106.60 |
| 2011-11-25 | 98.80 |
| 2011-11-24 | 110.50 |
| 2011-11-23 | 106.60 |
| 2011-11-22 | 118.29 |
| 2011-11-21 | 118.29 |
| 2011-11-18 | 106.60 |
| 2011-11-17 | 114.40 |
| 2011-11-16 | 118.29 |
| 2011-11-15 | 129.99 |
| 2011-11-14 | 133.89 |
| 2011-11-11 | 137.78 |
| 2011-11-10 | 129.99 |
| 2011-11-09 | 141.68 |
| 2011-11-08 | 114.40 |
| 2011-11-07 | 110.50 |
| 2011-11-04 | 118.29 |
| 2011-11-03 | 106.60 |
| 2011-11-02 | 114.40 |
| 2011-11-01 | 106.60 |
| 2011-10-31 | 118.29 |
| 2011-10-28 | 122.19 |
| 2011-10-27 | 118.29 |
| 2011-10-26 | 118.29 |
| 2011-10-25 | 118.29 |
| 2011-10-24 | 91.01 |
| 2011-10-21 | 79.31 |
| 2011-10-20 | 77.36 |
| 2011-10-19 | 81.26 |
| 2011-10-18 | 81.26 |
| 2011-10-17 | 92.96 |
| 2011-10-14 | 85.16 |
| 2011-10-13 | 94.91 |
| 2011-10-12 | 83.21 |
| 2011-10-11 | 63.72 |
| 2011-10-10 | 69.57 |
| 2011-10-07 | 59.82 |
| 2011-10-06 | 50.08 |
| 2011-10-04 | 48.13 |
| 2011-10-03 | 57.87 |
| 2011-09-30 | 75.41 |
| 2011-09-28 | 85.16 |
| 2011-09-27 | 79.31 |
| 2011-09-26 | 67.62 |
| 2011-09-23 | 85.16 |
| 2011-09-22 | 91.01 |
| 2011-09-21 | 94.91 |
| 2011-09-20 | 87.11 |
| 2011-09-19 | 98.80 |
| 2011-09-16 | 114.40 |
| 2011-09-15 | 110.50 |
| 2011-09-14 | 114.40 |
| 2011-09-12 | 122.19 |
| 2011-09-09 | 141.68 |
| 2011-09-08 | 145.58 |
| 2011-09-07 | 149.48 |
| 2011-09-06 | 141.68 |
| 2011-09-05 | 145.58 |
| 2011-09-02 | 157.28 |
| 2011-09-01 | 161.17 |
| 2011-08-31 | 168.97 |
| 2011-08-30 | 165.07 |
| 2011-08-29 | 165.07 |
| 2011-08-26 | 165.07 |
| 2011-08-25 | 168.97 |
| 2011-08-24 | 165.07 |
| 2011-08-23 | 161.17 |
| 2011-08-22 | 172.87 |
| 2011-08-19 | 176.77 |
| 2011-08-18 | 180.66 |
| 2011-08-17 | 192.36 |
| 2011-08-16 | 184.56 |
| 2011-08-15 | 184.56 |
| 2011-08-12 | 184.56 |
| 2011-08-11 | 184.56 |
| 2011-08-10 | 192.36 |
| 2011-08-09 | 184.56 |
| 2011-08-08 | 184.56 |
| 2011-08-05 | 211.85 |
| 2011-08-04 | 235.24 |
| 2011-08-03 | 223.54 |
| 2011-08-02 | 246.93 |
| 2011-08-01 | 250.83 |
| 2011-07-29 | 243.03 |
| 2011-07-28 | 243.03 |
| 2011-07-27 | 246.93 |
| 2011-07-26 | 250.83 |
| 2011-07-25 | 246.93 |
| 2011-07-22 | 254.73 |
| 2011-07-21 | 258.63 |
| 2011-07-20 | 254.73 |
| 2011-07-19 | 239.14 |
| 2011-07-18 | 239.14 |
| 2011-07-15 | 243.03 |
| 2011-07-14 | 254.73 |
| 2011-07-13 | 274.22 |
| 2011-07-12 | 266.42 |
| 2011-07-11 | 297.61 |
| 2011-07-08 | 328.79 |
| 2011-07-07 | 321.00 |
| 2011-07-06 | 313.20 |
| 2011-07-05 | 293.71 |
| 2011-07-04 | 274.22 |
| 2011-06-30 | 258.63 |
| 2011-06-29 | 262.52 |
| 2011-06-28 | 258.63 |
| 2011-06-27 | 266.42 |
| 2011-06-24 | 270.32 |
| 2011-06-23 | 243.03 |
| 2011-06-22 | 250.83 |
| 2011-06-21 | 246.93 |
| 2011-06-20 | 239.14 |
| 2011-06-17 | 250.83 |
| 2011-06-16 | 266.42 |
| 2011-06-15 | 266.42 |
| 2011-06-14 | 274.22 |
| 2011-06-13 | 270.32 |
| 2011-06-10 | 270.32 |
| 2011-06-09 | 282.01 |
| 2011-06-08 | 301.51 |
| 2011-06-07 | 309.30 |
| 2011-06-03 | 317.10 |
| 2011-06-02 | 317.10 |
| 2011-06-01 | 328.79 |
| 2011-05-31 | 340.49 |
| 2011-05-30 | 340.49 |
| 2011-05-27 | 352.18 |
| 2011-05-26 | 348.28 |
| 2011-05-25 | 352.18 |
| 2011-05-24 | 356.08 |
| 2011-05-23 | 340.49 |
| 2011-05-20 | 363.88 |
| 2011-05-19 | 391.16 |
| 2011-05-18 | 406.75 |
| 2011-05-17 | 352.18 |
| 2011-05-16 | 391.16 |
| 2011-05-13 | 430.14 |
| 2011-05-12 | 406.75 |
| 2011-05-11 | 373.62 |
| 2011-05-09 | 342.82 |
| 2011-05-06 | 315.86 |
| 2011-05-05 | 308.16 |
| 2011-05-04 | 312.01 |
| 2011-05-03 | 327.41 |
| 2011-04-29 | 331.26 |
| 2011-04-28 | 342.82 |
| 2011-04-27 | 354.37 |
| 2011-04-26 | 365.92 |
| 2011-04-21 | 373.62 |
| 2011-04-20 | 365.92 |
| 2011-04-19 | 342.82 |
| 2011-04-18 | 335.11 |
| 2011-04-15 | 338.97 |
| 2011-04-14 | 362.07 |
| 2011-04-13 | 373.62 |
| 2011-04-12 | 331.26 |
| 2011-04-11 | 319.71 |
| 2011-04-08 | 300.46 |
| 2011-04-07 | 281.21 |
| 2011-04-06 | 273.51 |
| 2011-04-04 | 277.36 |
| 2011-04-01 | 258.10 |
| 2011-03-31 | 265.80 |
| 2011-03-30 | 261.95 |
| 2011-03-29 | 292.76 |
| 2011-03-28 | 292.76 |
| 2011-03-25 | 300.46 |
| 2011-03-24 | 312.01 |
| 2011-03-23 | 308.16 |
| 2011-03-22 | 292.76 |
| 2011-03-21 | 292.76 |
| 2011-03-18 | 281.21 |
| 2011-03-17 | 281.21 |
| 2011-03-16 | 292.76 |
| 2011-03-15 | 292.76 |
| 2011-03-14 | 296.61 |
| 2011-03-11 | 292.76 |
| 2011-03-10 | 312.01 |
| 2011-03-09 | 304.31 |
| 2011-03-08 | 300.46 |
| 2011-03-07 | 300.46 |
| 2011-03-04 | 308.16 |
| 2011-03-03 | 300.46 |
| 2011-03-02 | 300.46 |
| 2011-03-01 | 300.46 |
| 2011-02-28 | 300.46 |
| 2011-02-25 | 296.61 |
| 2011-02-24 | 292.76 |
| 2011-02-23 | 315.86 |
| 2011-02-22 | 296.61 |
| 2011-02-21 | 315.86 |
| 2011-02-18 | 319.71 |
| 2011-02-17 | 319.71 |
| 2011-02-16 | 296.61 |
| 2011-02-15 | 285.06 |
| 2011-02-14 | 292.76 |
| 2011-02-11 | 285.06 |
| 2011-02-10 | 285.06 |
| 2011-02-09 | 300.46 |
| 2011-02-08 | 304.31 |
| 2011-02-07 | 308.16 |
| 2011-02-02 | 319.71 |
| 2011-02-01 | 300.46 |
| 2011-01-31 | 312.01 |
| 2011-01-28 | 312.01 |
| 2011-01-27 | 319.71 |
| 2011-01-26 | 312.01 |
| 2011-01-25 | 308.16 |
| 2011-01-24 | 319.71 |
| 2011-01-21 | 335.11 |
| 2011-01-20 | 338.97 |
| 2011-01-19 | 350.52 |
| 2011-01-18 | 350.52 |
| 2011-01-17 | 350.52 |
| 2011-01-14 | 354.37 |
| 2011-01-13 | 358.22 |
| 2011-01-12 | 358.22 |
| 2011-01-11 | 365.92 |
| 2011-01-10 | 331.26 |
| 2011-01-07 | 342.82 |
| 2011-01-06 | 350.52 |
| 2011-01-05 | 342.82 |
| 2011-01-04 | 335.11 |
| 2011-01-03 | 323.56 |
| 2010-12-31 | 327.41 |
| 2010-12-30 | 331.26 |
| 2010-12-29 | 323.56 |
| 2010-12-28 | 312.01 |
| 2010-12-24 | 335.11 |
| 2010-12-23 | 331.26 |
| 2010-12-22 | 335.11 |
| 2010-12-21 | 350.52 |
| 2010-12-20 | 354.37 |
| 2010-12-17 | 346.67 |
| 2010-12-16 | 300.46 |
| 2010-12-15 | 308.16 |
| 2010-12-14 | 323.56 |
| 2010-12-13 | 323.56 |
| 2010-12-10 | 304.31 |
| 2010-12-09 | 300.46 |
| 2010-12-08 | 304.31 |
| 2010-12-07 | 315.86 |
| 2010-12-06 | 296.61 |
| 2010-12-03 | 300.46 |
| 2010-12-02 | 269.65 |
| 2010-12-01 | 238.85 |
| 2010-11-30 | 242.70 |
| 2010-11-29 | 223.45 |
| 2010-11-26 | 215.75 |
| 2010-11-25 | 223.45 |
| 2010-11-24 | 211.90 |
| 2010-11-23 | 211.90 |
| 2010-11-22 | 215.75 |
| 2010-11-19 | 223.45 |
| 2010-11-18 | 219.60 |
| 2010-11-17 | 200.34 |
| 2010-11-16 | 219.60 |
| 2010-11-15 | 254.25 |
| 2010-11-12 | 246.55 |
| 2010-11-11 | 261.95 |
| 2010-11-10 | 238.85 |
| 2010-11-09 | 246.55 |
| 2010-11-08 | 238.85 |
| 2010-11-05 | 242.70 |
| 2010-11-04 | 242.70 |
| 2010-11-03 | 223.45 |
| 2010-11-02 | 223.45 |
| 2010-11-01 | 231.15 |
| 2010-10-29 | 215.75 |
| 2010-10-28 | 211.90 |
| 2010-10-27 | 211.90 |
| 2010-10-26 | 208.05 |
| 2010-10-25 | 204.20 |
| 2010-10-22 | 196.49 |
| 2010-10-21 | 188.79 |
| 2010-10-20 | 196.49 |
| 2010-10-19 | 204.20 |
| 2010-10-18 | 196.49 |
| 2010-10-15 | 200.34 |
| 2010-10-14 | 208.05 |
| 2010-10-13 | 208.05 |
| 2010-10-12 | 208.05 |
| 2010-10-11 | 208.05 |
| 2010-10-08 | 208.05 |
| 2010-10-07 | 204.20 |
| 2010-10-06 | 208.05 |
| 2010-10-05 | 204.20 |
| 2010-10-04 | 200.34 |
| 2010-09-30 | 204.20 |
| 2010-09-29 | 208.05 |
| 2010-09-28 | 204.20 |
| 2010-09-27 | 219.60 |
| 2010-09-24 | 192.64 |
| 2010-09-22 | 192.64 |
| 2010-09-21 | 188.79 |
| 2010-09-20 | 196.49 |
| 2010-09-17 | 200.34 |
| 2010-09-16 | 200.34 |
| 2010-09-15 | 208.05 |
| 2010-09-14 | 200.34 |
| 2010-09-13 | 211.90 |
| 2010-09-10 | 204.20 |
| 2010-09-09 | 196.49 |
| 2010-09-08 | 181.09 |
| 2010-09-07 | 188.79 |
| 2010-09-06 | 173.39 |
| 2010-09-03 | 169.54 |
| 2010-09-02 | 165.69 |
| 2010-09-01 | 169.54 |
| 2010-08-31 | 161.84 |
| 2010-08-30 | 169.54 |
| 2010-08-27 | 165.69 |
| 2010-08-26 | 177.24 |
| 2010-08-25 | 181.09 |
| 2010-08-24 | 188.79 |
| 2010-08-23 | 184.94 |
| 2010-08-20 | 192.64 |
| 2010-08-19 | 184.94 |
| 2010-08-18 | 169.54 |
| 2010-08-17 | 161.84 |
| 2010-08-16 | 173.39 |
| 2010-08-13 | 161.84 |
| 2010-08-12 | 165.69 |
| 2010-08-11 | 169.54 |
| 2010-08-10 | 177.24 |
| 2010-08-09 | 165.69 |
| 2010-08-06 | 142.59 |
| 2010-08-05 | 142.59 |
| 2010-08-04 | 146.44 |
| 2010-08-03 | 142.59 |
| 2010-08-02 | 154.14 |
| 2010-07-30 | 154.14 |
| 2010-07-29 | 154.14 |
| 2010-07-28 | 157.99 |
| 2010-07-27 | 146.44 |
| 2010-07-26 | 134.88 |
| 2010-07-23 | 134.88 |
| 2010-07-22 | 127.18 |
| 2010-07-21 | 134.88 |
| 2010-07-20 | 134.88 |
| 2010-07-19 | 127.18 |
| 2010-07-16 | 142.59 |
| 2010-07-15 | 138.74 |
| 2010-07-14 | 134.88 |
| 2010-07-13 | 134.88 |
| 2010-07-12 | 138.74 |
| 2010-07-09 | 138.74 |
| 2010-07-08 | 134.88 |
| 2010-07-07 | 142.59 |
| 2010-07-06 | 138.74 |
| 2010-07-05 | 138.74 |
| 2010-07-02 | 134.88 |
| 2010-06-30 | 138.74 |
| 2010-06-29 | 131.03 |
| 2010-06-28 | 138.74 |
| 2010-06-25 | 150.29 |
| 2010-06-24 | 150.29 |
| 2010-06-23 | 146.44 |
| 2010-06-22 | 154.14 |
| 2010-06-21 | 154.14 |
| 2010-06-18 | 146.44 |
| 2010-06-17 | 154.14 |
| 2010-06-15 | 154.14 |
| 2010-06-14 | 150.29 |
| 2010-06-11 | 157.99 |
| 2010-06-10 | 157.99 |
| 2010-06-09 | 138.74 |
| 2010-06-08 | 138.74 |
| 2010-06-07 | 138.74 |
| 2010-06-04 | 138.74 |
| 2010-06-03 | 138.74 |
| 2010-06-02 | 131.03 |
| 2010-06-01 | 134.88 |
| 2010-05-31 | 131.03 |
| 2010-05-28 | 138.74 |
| 2010-05-27 | 131.03 |
| 2010-05-26 | 131.03 |
| 2010-05-25 | 138.74 |
| 2010-05-24 | 138.74 |
| 2010-05-20 | 127.18 |
| 2010-05-19 | 142.59 |
| 2010-05-18 | 157.99 |
| 2010-05-17 | 165.69 |
| 2010-05-14 | 169.54 |
| 2010-05-13 | 173.39 |
| 2010-05-12 | 161.84 |
| 2010-05-11 | 177.24 |
| 2010-05-10 | 173.39 |
| 2010-05-07 | 157.99 |
| 2010-05-06 | 165.69 |
| 2010-05-05 | 184.94 |
| 2010-05-04 | 196.49 |
| 2010-05-03 | 188.79 |
| 2010-04-30 | 196.49 |
| 2010-04-29 | 192.64 |
| 2010-04-28 | 196.49 |
| 2010-04-27 | 208.05 |
| 2010-04-26 | 196.49 |
| 2010-04-23 | 196.49 |
| 2010-04-22 | 192.64 |
| 2010-04-21 | 204.20 |
| 2010-04-20 | 215.75 |
| 2010-04-19 | 204.20 |
| 2010-04-16 | 231.15 |
| 2010-04-15 | 238.85 |
| 2010-04-14 | 235.00 |
| 2010-04-13 | 235.00 |
| 2010-04-12 | 246.55 |
| 2010-04-09 | 238.85 |
| 2010-04-08 | 219.60 |
| 2010-04-07 | 200.34 |
| 2010-04-01 | 211.90 |
| 2010-03-31 | 200.34 |
| 2010-03-30 | 208.05 |
| 2010-03-29 | 211.90 |
| 2010-03-26 | 215.75 |
| 2010-03-25 | 188.79 |
| 2010-03-24 | 200.34 |
| 2010-03-23 | 196.49 |
| 2010-03-22 | 204.20 |
| 2010-03-19 | 188.79 |
| 2010-03-18 | 192.64 |
| 2010-03-17 | 192.64 |
| 2010-03-16 | 184.94 |
| 2010-03-15 | 181.09 |
| 2010-03-12 | 188.79 |
| 2010-03-11 | 200.34 |
| 2010-03-10 | 204.20 |
| 2010-03-09 | 200.34 |
| 2010-03-08 | 208.05 |
| 2010-03-05 | 184.94 |
| 2010-03-04 | 177.24 |
| 2010-03-03 | 181.09 |
| 2010-03-02 | 184.94 |
| 2010-03-01 | 184.94 |
| 2010-02-26 | 173.39 |
| 2010-02-25 | 188.79 |
| 2010-02-24 | 196.49 |
| 2010-02-23 | 200.34 |
| 2010-02-22 | 196.49 |
| 2010-02-19 | 204.20 |
| 2010-02-18 | 208.05 |
| 2010-02-17 | 204.20 |
| 2010-02-12 | 208.05 |
| 2010-02-11 | 208.05 |
| 2010-02-10 | 208.05 |
| 2010-02-09 | 200.34 |
| 2010-02-08 | 219.60 |
| 2010-02-05 | 223.45 |
| 2010-02-04 | 223.45 |
| 2010-02-03 | 235.00 |
| 2010-02-02 | 223.45 |
| 2010-02-01 | 227.30 |
| 2010-01-29 | 235.00 |
| 2010-01-28 | 258.10 |
| 2010-01-27 | 273.51 |
| 2010-01-26 | 296.61 |
| 2010-01-25 | 288.91 |
| 2010-01-22 | 285.06 |
| 2010-01-21 | 281.21 |
| 2010-01-20 | 285.06 |
| 2010-01-19 | 261.95 |
| 2010-01-18 | 250.40 |
| 2010-01-15 | 242.70 |
| 2010-01-14 | 219.60 |
| 2010-01-13 | 215.75 |
| 2010-01-12 | 215.75 |
| 2010-01-11 | 215.75 |
| 2010-01-08 | 204.20 |
| 2010-01-07 | 169.54 |
| 2010-01-06 | 154.14 |
| 2010-01-05 | 161.84 |
| 2010-01-04 | 161.84 |
| 2009-12-31 | 157.99 |
| 2009-12-30 | 161.84 |
| 2009-12-29 | 188.79 |
| 2009-12-28 | 173.39 |
| 2009-12-24 | 169.54 |
| 2009-12-23 | 161.84 |
| 2009-12-22 | 161.84 |
| 2009-12-21 | 161.84 |
| 2009-12-18 | 150.29 |
| 2009-12-17 | 165.69 |
| 2009-12-16 | 169.54 |
| 2009-12-15 | 181.09 |
| 2009-12-14 | 177.24 |
| 2009-12-11 | 165.69 |
| 2009-12-10 | 161.84 |
| 2009-12-09 | 181.09 |
| 2009-12-08 | 188.79 |
| 2009-12-07 | 192.64 |
| 2009-12-04 | 188.79 |
| 2009-12-03 | 188.79 |
| 2009-12-02 | 188.79 |
| 2009-12-01 | 192.64 |
| 2009-11-30 | 192.64 |
| 2009-11-27 | 192.64 |
| 2009-11-26 | 184.94 |
| 2009-11-25 | 184.94 |
| 2009-11-24 | 184.94 |
| 2009-11-23 | 200.34 |
| 2009-11-20 | 196.49 |
| 2009-11-19 | 188.79 |
| 2009-11-18 | 192.64 |
| 2009-11-17 | 177.24 |
| 2009-11-16 | 188.79 |
| 2009-11-13 | 184.94 |
| 2009-11-12 | 188.79 |
| 2009-11-11 | 204.20 |
| 2009-11-10 | 173.39 |
| 2009-11-09 | 181.09 |
| 2009-11-06 | 142.59 |
| 2009-11-05 | 138.74 |
| 2009-11-04 | 131.03 |
| 2009-11-03 | 131.03 |
| 2009-11-02 | 119.48 |
| 2009-10-30 | 127.18 |
| 2009-10-29 | 131.03 |
| 2009-10-28 | 138.74 |
| 2009-10-27 | 142.59 |
| 2009-10-23 | 142.59 |
| 2009-10-22 | 131.03 |
| 2009-10-21 | 134.88 |
| 2009-10-20 | 127.18 |
| 2009-10-19 | 134.88 |
| 2009-10-16 | 131.03 |
| 2009-10-15 | 127.18 |
| 2009-10-14 | 127.18 |
| 2009-10-13 | 127.18 |
| 2009-10-12 | 127.18 |
| 2009-10-09 | 123.33 |
| 2009-10-08 | 123.33 |
| 2009-10-07 | 115.63 |
| 2009-10-06 | 127.18 |
| 2009-10-05 | 119.48 |
| 2009-10-02 | 134.88 |
| 2009-09-30 | 142.59 |
| 2009-09-29 | 154.14 |
| 2009-09-28 | 154.14 |
| 2009-09-25 | 150.29 |
| 2009-09-24 | 150.29 |
| 2009-09-23 | 154.14 |
| 2009-09-22 | 169.54 |
| 2009-09-21 | 150.29 |
| 2009-09-18 | 146.44 |
| 2009-09-17 | 138.74 |
| 2009-09-16 | 146.44 |
| 2009-09-15 | 142.59 |
| 2009-09-14 | 142.59 |
| 2009-09-11 | 150.29 |
| 2009-09-10 | 146.44 |
| 2009-09-09 | 154.14 |
| 2009-09-08 | 173.39 |
| 2009-09-07 | 173.39 |
| 2009-09-04 | 192.64 |
| 2009-09-03 | 100.23 |
| 2009-09-02 | 92.53 |
| 2009-09-01 | 92.53 |
| 2009-08-31 | 92.53 |
| 2009-08-28 | 92.53 |
| 2009-08-27 | 104.08 |
| 2009-08-26 | 104.08 |
| 2009-08-25 | 92.53 |
| 2009-08-24 | 92.53 |
| 2009-08-21 | 92.53 |
| 2009-08-20 | 92.53 |
| 2009-08-19 | 80.98 |
| 2009-08-18 | 90.60 |
| 2009-08-17 | 90.60 |
| 2009-08-14 | 104.08 |
| 2009-08-13 | 111.78 |
| 2009-08-12 | 107.93 |
| 2009-08-11 | 104.08 |
| 2009-08-10 | 111.78 |
| 2009-08-07 | 111.78 |
| 2009-08-06 | 123.33 |
| 2009-08-05 | 92.53 |
| 2009-08-04 | 100.23 |
| 2009-08-03 | 96.38 |
| 2009-07-31 | 86.75 |
| 2009-07-30 | 84.83 |
| 2009-07-29 | 77.13 |
| 2009-07-28 | 90.60 |
| 2009-07-27 | 88.68 |
| 2009-07-24 | 82.90 |
| 2009-07-23 | 84.83 |
| 2009-07-22 | 86.75 |
| 2009-07-21 | 77.13 |
| 2009-07-20 | 69.43 |
| 2009-07-17 | 69.43 |
| 2009-07-16 | 69.43 |
| 2009-07-15 | 71.35 |
| 2009-07-14 | 71.35 |
| 2009-07-13 | 65.57 |
| 2009-07-10 | 71.35 |
| 2009-07-09 | 63.65 |
| 2009-07-08 | 61.72 |
| 2009-07-07 | 65.57 |
| 2009-07-06 | 61.72 |
| 2009-07-03 | 61.72 |
| 2009-07-02 | 61.72 |
| 2009-06-30 | 71.35 |
| 2009-06-29 | 73.28 |
| 2009-06-26 | 63.65 |
| 2009-06-25 | 63.65 |
| 2009-06-24 | 67.50 |
| 2009-06-23 | 55.95 |
| 2009-06-22 | 71.35 |
| 2009-06-19 | 54.02 |
| 2009-06-18 | 48.25 |
| 2009-06-17 | 57.87 |
| 2009-06-16 | 57.87 |
| 2009-06-15 | 65.57 |
| 2009-06-12 | 65.57 |
| 2009-06-11 | 69.43 |
| 2009-06-10 | 65.57 |
| 2009-06-09 | 65.57 |
| 2009-06-08 | 65.57 |
| 2009-06-05 | 69.43 |
| 2009-06-04 | 71.35 |
| 2009-06-03 | 71.35 |
| 2009-06-02 | 73.28 |
| 2009-06-01 | 75.20 |
| 2009-05-29 | 75.20 |
| 2009-05-27 | 69.43 |
| 2009-05-26 | 61.72 |
| 2009-05-25 | 65.57 |
| 2009-05-22 | 46.32 |
| 2009-05-21 | 65.57 |
| 2009-05-20 | 65.57 |
| 2009-05-19 | 54.02 |
| 2009-05-18 | 52.10 |
| 2009-05-15 | 67.50 |
| 2009-05-14 | 63.65 |
| 2009-05-13 | 44.40 |
| 2009-05-12 | 38.62 |
| 2009-05-11 | 27.07 |
| 2009-05-08 | 28.99 |
| 2009-05-07 | 23.22 |
| 2009-05-06 | 27.07 |
| 2009-05-05 | 23.22 |
| 2009-05-04 | 9.74 |
| 2009-04-30 | 5.89 |
| 2009-04-29 | 5.89 |
| 2009-04-28 | 5.89 |
| 2009-04-27 | 11.67 |
| 2009-04-24 | 9.74 |
| 2009-04-23 | 7.82 |
| 2009-04-22 | 11.67 |
| 2009-04-21 | 13.59 |
| 2009-04-20 | 21.29 |
| 2009-04-17 | 11.67 |
| 2009-04-16 | 13.59 |
| 2009-04-15 | 15.52 |
| 2009-04-14 | 9.74 |
| 2009-04-09 | 5.89 |
| 2009-04-08 | 5.89 |
| 2009-04-07 | 5.89 |
| 2009-04-06 | 7.82 |
| 2009-04-03 | 3.97 |
| 2009-04-02 | 2.04 |
| 2009-04-01 | 2.04 |
| 2009-03-31 | -3.74 |
| 2009-03-30 | -3.74 |
| 2009-03-27 | 0.11 |
| 2009-03-26 | -3.74 |
| 2009-03-25 | -1.81 |
| 2009-03-24 | -1.81 |
| 2009-03-23 | -1.81 |
| 2009-03-20 | 0.11 |
| 2009-03-19 | 2.04 |
| 2009-03-18 | 0.11 |
| 2009-03-17 | -3.74 |
| 2009-03-16 | -3.74 |
| 2009-03-13 | 0.11 |
| 2009-03-12 | 0.11 |
| 2009-03-11 | -3.74 |
| 2009-03-10 | 7.82 |
| 2009-03-09 | 11.67 |
| 2009-03-06 | 11.67 |
| 2009-03-05 | 11.67 |
| 2009-03-04 | 11.67 |
| 2009-03-03 | 15.52 |
| 2009-03-02 | 15.52 |
| 2009-02-27 | 15.52 |
| 2009-02-26 | 15.52 |
| 2009-02-25 | 3.97 |
| 2009-02-24 | -3.74 |
| 2009-02-23 | 2.04 |
| 2009-02-20 | 19.37 |
| 2009-02-19 | 21.29 |
| 2009-02-18 | 15.52 |
| 2009-02-17 | 15.52 |
| 2009-02-16 | 15.52 |
| 2009-02-13 | 25.14 |
| 2009-02-12 | 15.52 |
| 2009-02-11 | 15.52 |
| 2009-02-10 | 15.52 |
| 2009-02-09 | 15.52 |
| 2009-02-06 | 5.89 |
| 2009-02-05 | 13.59 |
| 2009-02-04 | 13.59 |
| 2009-02-03 | 19.37 |
| 2009-02-02 | 2.04 |
| 2009-01-30 | 25.14 |
| 2009-01-29 | 23.22 |
| 2009-01-23 | 7.82 |
| 2009-01-22 | 21.29 |
| 2009-01-21 | 23.22 |
| 2009-01-20 | 25.14 |
| 2009-01-19 | 30.92 |
| 2009-01-16 | 11.67 |
| 2009-01-15 | 7.82 |
| 2009-01-14 | 30.92 |
| 2009-01-13 | 25.14 |
| 2009-01-12 | 28.99 |
| 2009-01-09 | 28.99 |
| 2009-01-08 | 25.14 |
| 2009-01-07 | 25.14 |
| 2009-01-06 | 27.07 |
| 2009-01-05 | 27.07 |
| 2009-01-02 | 28.99 |
| 2008-12-31 | 28.99 |
| 2008-12-30 | 34.77 |
| 2008-12-29 | 15.52 |
| 2008-12-24 | 25.14 |
| 2008-12-23 | 27.07 |
| 2008-12-22 | 27.07 |
| 2008-12-19 | 27.07 |
| 2008-12-18 | 25.14 |
| 2008-12-17 | 13.59 |
| 2008-12-16 | 13.59 |
| 2008-12-15 | 7.82 |
| 2008-12-12 | 13.59 |
| 2008-12-11 | 15.52 |
| 2008-12-10 | 25.14 |
| 2008-12-09 | 25.14 |
| 2008-12-08 | 32.84 |
| 2008-12-05 | 32.84 |
| 2008-12-04 | 11.67 |
| 2008-12-03 | 11.67 |
| 2008-12-02 | 32.84 |
| 2008-12-01 | 15.52 |
| 2008-11-28 | 15.52 |
| 2008-11-27 | 15.52 |
| 2008-11-26 | 15.52 |
| 2008-11-25 | 3.97 |
| 2008-11-24 | 15.52 |
| 2008-11-21 | 15.52 |
| 2008-11-20 | 36.70 |
| 2008-11-19 | 27.07 |
| 2008-11-18 | 27.07 |
| 2008-11-17 | 27.07 |
| 2008-11-14 | 27.07 |
| 2008-11-13 | 36.70 |
| 2008-11-12 | 36.70 |
| 2008-11-11 | 32.84 |
| 2008-11-10 | 32.84 |
| 2008-11-07 | 44.40 |
| 2008-11-06 | 15.52 |
| 2008-11-05 | 7.82 |
| 2008-11-04 | 5.89 |
| 2008-11-03 | 13.59 |
| 2008-10-31 | 0.11 |
| 2008-10-30 | 13.59 |
| 2008-10-29 | 13.59 |
| 2008-10-28 | -7.59 |
| 2008-10-27 | 13.59 |
| 2008-10-24 | -4.89 |
| 2008-10-23 | -3.74 |
| 2008-10-22 | -3.74 |
| 2008-10-21 | 7.82 |
| 2008-10-20 | 23.22 |
| 2008-10-17 | 17.44 |
| 2008-10-16 | 34.77 |
| 2008-10-15 | 46.32 |
| 2008-10-14 | 30.92 |
| 2008-10-13 | 17.44 |
| 2008-10-10 | 21.29 |
| 2008-10-09 | 50.17 |
| 2008-10-08 | 13.59 |
| 2008-10-06 | 54.02 |
| 2008-10-03 | 54.02 |
| 2008-10-02 | 54.02 |
| 2008-09-30 | 52.10 |
| 2008-09-29 | 55.95 |
| 2008-09-26 | 38.62 |
| 2008-09-25 | 59.80 |
| 2008-09-24 | 48.25 |
| 2008-09-23 | 54.02 |
| 2008-09-22 | 54.02 |
| 2008-09-19 | 48.25 |
| 2008-09-18 | 40.55 |
| 2008-09-17 | 30.92 |
| 2008-09-16 | 42.47 |
| 2008-09-12 | 59.80 |
| 2008-09-11 | 61.72 |
| 2008-09-10 | 63.65 |
| 2008-09-09 | 63.65 |
| 2008-09-08 | 71.35 |
| 2008-09-05 | 71.35 |
| 2008-09-04 | 71.35 |
| 2008-09-03 | 73.28 |
| 2008-09-02 | 82.90 |
| 2008-09-01 | 69.43 |
| 2008-08-29 | 69.43 |
| 2008-08-28 | 63.65 |
| 2008-08-27 | 73.28 |
| 2008-08-26 | 65.57 |
| 2008-08-25 | 65.57 |
| 2008-08-21 | 65.57 |
| 2008-08-20 | 65.57 |
| 2008-08-19 | 57.87 |
| 2008-08-18 | 77.13 |
| 2008-08-15 | 77.13 |
| 2008-08-14 | 79.05 |
| 2008-08-13 | 79.05 |
| 2008-08-12 | 88.68 |
| 2008-08-11 | 100.23 |
| 2008-08-08 | 100.23 |
| 2008-08-07 | 104.08 |
| 2008-08-05 | 115.63 |
| 2008-08-04 | 119.48 |
| 2008-08-01 | 115.63 |
| 2008-07-31 | 115.63 |
| 2008-07-30 | 115.63 |
| 2008-07-29 | 115.63 |
| 2008-07-28 | 127.18 |
| 2008-07-25 | 127.18 |
| 2008-07-24 | 127.18 |
| 2008-07-23 | 131.03 |
| 2008-07-22 | 131.03 |
| 2008-07-21 | 131.03 |
| 2008-07-18 | 127.18 |
| 2008-07-17 | 131.03 |
| 2008-07-16 | 134.88 |
| 2008-07-15 | 134.88 |
| 2008-07-14 | 123.33 |
| 2008-07-11 | 146.44 |
| 2008-07-10 | 146.44 |
| 2008-07-09 | 142.59 |
| 2008-07-08 | 142.59 |
| 2008-07-07 | 142.59 |
| 2008-07-04 | 138.74 |
| 2008-07-03 | 138.74 |
| 2008-07-02 | 138.74 |
| 2008-06-30 | 142.59 |
| 2008-06-27 | 142.59 |
| 2008-06-26 | 154.14 |
| 2008-06-25 | 154.14 |
| 2008-06-24 | 154.14 |
| 2008-06-23 | 154.14 |
| 2008-06-20 | 157.99 |
| 2008-06-19 | 150.29 |
| 2008-06-18 | 169.54 |
| 2008-06-17 | 169.54 |
| 2008-06-16 | 161.84 |
| 2008-06-13 | 154.14 |
| 2008-06-12 | 154.14 |
| 2008-06-11 | 154.14 |
| 2008-06-10 | 157.99 |
| 2008-06-06 | 169.54 |
| 2008-06-05 | 173.39 |
| 2008-06-04 | 177.24 |
| 2008-06-03 | 177.24 |
| 2008-06-02 | 184.94 |
| 2008-05-30 | 173.39 |
| 2008-05-29 | 181.09 |
| 2008-05-28 | 181.09 |
| 2008-05-27 | 173.39 |
| 2008-05-26 | 173.39 |
| 2008-05-23 | 192.64 |
| 2008-05-22 | 192.64 |
| 2008-05-21 | 188.79 |
| 2008-05-20 | 186.87 |
| 2008-05-19 | 186.87 |
| 2008-05-16 | 186.87 |
| 2008-05-15 | 194.42 |
| 2008-05-14 | 183.09 |
| 2008-05-13 | 186.87 |
| 2008-05-09 | 175.54 |
| 2008-05-08 | 175.54 |
| 2008-05-07 | 167.99 |
| 2008-05-06 | 167.99 |
| 2008-05-05 | 179.32 |
| 2008-05-02 | 171.77 |
| 2008-04-30 | 171.77 |
| 2008-04-29 | 171.77 |
| 2008-04-28 | 175.54 |
| 2008-04-25 | 183.09 |
| 2008-04-24 | 186.87 |
| 2008-04-23 | 164.22 |
| 2008-04-22 | 171.77 |
| 2008-04-21 | 164.22 |
| 2008-04-18 | 171.77 |
| 2008-04-17 | 175.54 |
| 2008-04-16 | 160.45 |
| 2008-04-15 | 164.22 |
| 2008-04-14 | 164.22 |
| 2008-04-11 | 164.22 |
| 2008-04-10 | 164.22 |
| 2008-04-09 | 164.22 |
| 2008-04-08 | 171.77 |
| 2008-04-07 | 175.54 |
| 2008-04-03 | 171.77 |
| 2008-04-02 | 171.77 |
| 2008-04-01 | 164.22 |
| 2008-03-31 | 164.22 |
| 2008-03-28 | 164.22 |
| 2008-03-27 | 156.67 |
| 2008-03-26 | 164.22 |
| 2008-03-25 | 164.22 |
| 2008-03-20 | 156.67 |
| 2008-03-19 | 156.67 |
| 2008-03-18 | 156.67 |
| 2008-03-17 | 156.67 |
| 2008-03-14 | 164.22 |
| 2008-03-13 | 167.99 |
| 2008-03-12 | 167.99 |
| 2008-03-11 | 164.22 |
| 2008-03-10 | 167.99 |
| 2008-03-07 | 164.22 |
| 2008-03-06 | 167.99 |
| 2008-03-05 | 179.32 |
| 2008-03-04 | 171.77 |
| 2008-03-03 | 179.32 |
| 2008-02-29 | 164.22 |
| 2008-02-28 | 164.22 |
| 2008-02-27 | 179.32 |
| 2008-02-26 | 164.22 |
| 2008-02-25 | 164.22 |
| 2008-02-22 | 183.09 |
| 2008-02-21 | 183.09 |
| 2008-02-20 | 183.09 |
| 2008-02-19 | 183.09 |
| 2008-02-18 | 175.54 |
| 2008-02-15 | 164.22 |
| 2008-02-14 | 164.22 |
| 2008-02-13 | 164.22 |
| 2008-02-12 | 164.22 |
| 2008-02-11 | 164.22 |
| 2008-02-06 | 164.22 |
| 2008-02-05 | 179.32 |
| 2008-02-04 | 179.32 |
| 2008-02-01 | 171.77 |
| 2008-01-31 | 160.45 |
| 2008-01-30 | 167.99 |
| 2008-01-29 | 156.67 |
| 2008-01-28 | 156.67 |
| 2008-01-25 | 156.67 |
| 2008-01-24 | 156.67 |
| 2008-01-23 | 164.22 |
| 2008-01-22 | 152.90 |
| 2008-01-21 | 179.32 |
| 2008-01-18 | 183.09 |
| 2008-01-17 | 175.54 |
| 2008-01-16 | 167.99 |
| 2008-01-15 | 179.32 |
| 2008-01-14 | 198.19 |
| 2008-01-11 | 198.19 |
| 2008-01-10 | 201.97 |
| 2008-01-09 | 201.97 |
| 2008-01-08 | 186.87 |
| 2008-01-07 | 190.64 |
| 2008-01-04 | 190.64 |
| 2008-01-03 | 171.77 |
| 2008-01-02 | 171.77 |
| 2007-12-31 | 183.09 |
| 2007-12-28 | 179.32 |
| 2007-12-27 | 183.09 |
| 2007-12-24 | 183.09 |
| 2007-12-21 | 179.32 |
| 2007-12-20 | 183.09 |
| 2007-12-19 | 175.54 |
| 2007-12-18 | 183.09 |
| 2007-12-17 | 183.09 |
| 2007-12-14 | 198.19 |
| 2007-12-13 | 183.09 |
| 2007-12-12 | 201.97 |
| 2007-12-11 | 205.74 |
| 2007-12-10 | 201.97 |
| 2007-12-07 | 201.97 |
| 2007-12-06 | 224.61 |
| 2007-12-05 | 201.97 |
| 2007-12-04 | 205.74 |
| 2007-12-03 | 201.97 |
| 2007-11-30 | 183.09 |
| 2007-11-29 | 186.87 |
| 2007-11-28 | 186.87 |
| 2007-11-27 | 186.87 |
| 2007-11-26 | 201.97 |
| 2007-11-23 | 205.74 |
| 2007-11-22 | 209.52 |
| 2007-11-21 | 224.61 |
| 2007-11-20 | 235.94 |
| 2007-11-19 | 232.16 |
| 2007-11-16 | 239.71 |
| 2007-11-15 | 247.26 |
| 2007-11-14 | 254.81 |
| 2007-11-13 | 251.04 |
| 2007-11-12 | 251.04 |
| 2007-11-09 | 262.36 |
| 2007-11-08 | 277.46 |
| 2007-11-07 | 277.46 |
| 2007-11-06 | 273.68 |
| 2007-11-05 | 258.58 |
| 2007-11-02 | 285.01 |
| 2007-11-01 | 288.78 |
| 2007-10-31 | 288.78 |
| 2007-10-30 | 288.78 |
| 2007-10-29 | 296.33 |
| 2007-10-26 | 300.10 |
| 2007-10-25 | 300.10 |
| 2007-10-24 | 300.10 |
| 2007-10-23 | 315.20 |
| 2007-10-22 | 303.88 |
| 2007-10-18 | 328.04 |
| 2007-10-17 | 339.30 |
| 2007-10-16 | 313.02 |
| 2007-10-15 | 331.79 |
| 2007-10-12 | 331.79 |
| 2007-10-11 | 358.07 |
| 2007-10-10 | 380.60 |
| 2007-10-09 | 369.34 |
| 2007-10-08 | 324.28 |
| 2007-10-05 | 320.53 |
| 2007-10-04 | 313.02 |
| 2007-10-03 | 320.53 |
| 2007-10-02 | 324.28 |
| 2007-09-28 | 335.55 |
| 2007-09-27 | 354.32 |
| 2007-09-25 | 324.28 |
| 2007-09-24 | 343.06 |
| 2007-09-21 | 339.30 |
| 2007-09-20 | 346.81 |
| 2007-09-19 | 361.83 |
| 2007-09-18 | 361.83 |
| 2007-09-17 | 365.58 |
| 2007-09-14 | 388.11 |
| 2007-09-13 | 395.62 |
| 2007-09-12 | 395.62 |
| 2007-09-11 | 403.13 |
| 2007-09-10 | 384.36 |
| 2007-09-07 | 399.38 |
| 2007-09-06 | 399.38 |
| 2007-09-05 | 388.11 |
| 2007-09-04 | 361.83 |
| 2007-09-03 | 350.56 |
| 2007-08-31 | 346.81 |
| 2007-08-30 | 343.06 |
| 2007-08-29 | 365.58 |
| 2007-08-28 | 343.06 |
| 2007-08-27 | 358.07 |
| 2007-08-24 | 316.77 |
| 2007-08-23 | 286.73 |
| 2007-08-22 | 264.21 |
| 2007-08-21 | 282.98 |
| 2007-08-20 | 267.96 |
| 2007-08-17 | 237.92 |
| 2007-08-16 | 286.73 |
| 2007-08-15 | 316.77 |
| 2007-08-14 | 320.53 |
| 2007-08-13 | 298.00 |
| 2007-08-10 | 305.51 |
| 2007-08-09 | 331.79 |
| 2007-08-08 | 320.53 |
| 2007-08-07 | 305.51 |
| 2007-08-06 | 350.56 |
| 2007-08-03 | 388.11 |
| 2007-08-02 | 380.60 |
| 2007-08-01 | 410.64 |
| 2007-07-31 | 444.43 |
| 2007-07-30 | 444.43 |
| 2007-07-27 | 425.66 |
| 2007-07-26 | 436.92 |
| 2007-07-25 | 444.43 |
| 2007-07-24 | 451.94 |
| 2007-07-23 | 436.92 |
| 2007-07-20 | 440.68 |
| 2007-07-19 | 455.70 |
| 2007-07-18 | 459.45 |
| 2007-07-17 | 455.70 |
| 2007-07-16 | 448.19 |
| 2007-07-13 | 455.70 |
| 2007-07-12 | 470.72 |
| 2007-07-11 | 470.72 |
| 2007-07-10 | 489.49 |
| 2007-07-09 | 478.22 |
| 2007-07-06 | 440.68 |
| 2007-07-05 | 448.19 |
| 2007-07-04 | 436.92 |
| 2007-07-03 | 470.72 |
| 2007-06-29 | 530.79 |
| 2007-06-28 | 470.72 |
| 2007-06-27 | 414.39 |
| 2007-06-26 | 425.66 |
| 2007-06-25 | 436.92 |
| 2007-06-22 | 436.92 |
| 2007-06-21 | 451.94 |
| 2007-06-20 | 440.68 |
| 2007-06-18 | 444.43 |
| 2007-06-15 | 448.19 |
| 2007-06-14 | 455.70 |
| 2007-06-13 | 433.17 |
| 2007-06-12 | 448.19 |
| 2007-06-11 | 425.66 |
| 2007-06-08 | 425.66 |
| 2007-06-07 | 440.68 |
| 2007-06-06 | 399.38 |
| 2007-06-05 | 403.13 |
| 2007-06-04 | 403.13 |
| 2007-06-01 | 414.39 |
| 2007-05-31 | 414.39 |
| 2007-05-30 | 410.64 |
| 2007-05-29 | 421.90 |
| 2007-05-28 | 425.66 |
| 2007-05-25 | 358.07 |
| 2007-05-23 | 380.60 |
| 2007-05-22 | 350.56 |
| 2007-05-21 | 301.75 |
| 2007-05-18 | 262.33 |
| 2007-05-17 | 273.42 |
| 2007-05-16 | 280.82 |
| 2007-05-15 | 254.93 |
| 2007-05-14 | 240.15 |
| 2007-05-11 | 243.84 |
| 2007-05-10 | 251.24 |
| 2007-05-09 | 240.15 |
| 2007-05-08 | 247.54 |
| 2007-05-07 | 251.24 |
| 2007-05-04 | 195.78 |
| 2007-05-03 | 214.27 |
| 2007-05-02 | 151.41 |
| 2007-04-30 | 158.81 |
| 2007-04-27 | 162.50 |
| 2007-04-26 | 158.81 |
| 2007-04-25 | 144.02 |
| 2007-04-24 | 140.32 |
| 2007-04-23 | 140.32 |
| 2007-04-20 | 144.02 |
| 2007-04-19 | 140.32 |
| 2007-04-18 | 144.02 |
| 2007-04-17 | 144.02 |
| 2007-04-16 | 158.81 |
| 2007-04-13 | 158.81 |
| 2007-04-12 | 144.02 |
| 2007-04-11 | 147.71 |
| 2007-04-10 | 132.93 |
| 2007-04-04 | 144.02 |
| 2007-04-03 | 151.41 |
| 2007-04-02 | 151.41 |
| 2007-03-30 | 151.41 |
| 2007-03-29 | 118.14 |
| 2007-03-28 | 121.83 |
| 2007-03-27 | 118.14 |
| 2007-03-26 | 121.83 |
| 2007-03-23 | 114.44 |
| 2007-03-22 | 114.44 |
| 2007-03-21 | 99.65 |
| 2007-03-20 | 107.05 |
| 2007-03-19 | 107.05 |
| 2007-03-16 | 110.74 |
| 2007-03-15 | 114.44 |
| 2007-03-14 | 99.65 |
| 2007-03-13 | 107.05 |
| 2007-03-12 | 107.05 |
| 2007-03-09 | 107.05 |
| 2007-03-08 | 110.74 |
| 2007-03-07 | 110.74 |
| 2007-03-06 | 110.74 |
| 2007-03-05 | 84.86 |
| 2007-03-02 | 99.65 |
| 2007-03-01 | 107.05 |
| 2007-02-28 | 110.74 |
| 2007-02-27 | 114.44 |
| 2007-02-26 | 121.83 |
| 2007-02-23 | 118.14 |
| 2007-02-22 | 125.53 |
| 2007-02-21 | 121.83 |
| 2007-02-16 | 125.53 |
| 2007-02-15 | 132.93 |
| 2007-02-14 | 110.74 |
| 2007-02-13 | 118.14 |
| 2007-02-12 | 132.93 |
| 2007-02-09 | 125.53 |
| 2007-02-08 | 103.35 |
| 2007-02-07 | 95.95 |
| 2007-02-06 | 84.86 |
| 2007-02-05 | 88.56 |
| 2007-02-02 | 77.47 |
| 2007-02-01 | 79.32 |
| 2007-01-31 | 81.16 |
| 2007-01-30 | 83.01 |
| 2007-01-29 | 84.86 |
| 2007-01-26 | 84.86 |
| 2007-01-25 | 88.56 |
| 2007-01-24 | 92.26 |
| 2007-01-23 | 92.26 |
| 2007-01-22 | 92.26 |
| 2007-01-19 | 71.92 |
| 2007-01-18 | 71.92 |
| 2007-01-17 | 68.22 |
| 2007-01-16 | 70.07 |
| 2007-01-15 | 70.07 |
| 2007-01-12 | 73.77 |
| 2007-01-11 | 68.22 |
| 2007-01-10 | 70.07 |
| 2007-01-09 | 71.92 |
| 2007-01-08 | 73.77 |
| 2007-01-05 | 77.47 |
| 2007-01-04 | 71.92 |
| 2007-01-03 | 77.47 |
| 2007-01-02 | 71.92 |
| 2006-12-29 | 68.22 |
| 2006-12-28 | 68.22 |
| 2006-12-27 | 60.83 |
| 2006-12-22 | 62.68 |
| 2006-12-21 | 70.07 |
| 2006-12-20 | 73.77 |
| 2006-12-19 | 70.07 |
| 2006-12-18 | 68.22 |
| 2006-12-15 | 75.62 |
| 2006-12-14 | 68.22 |
| 2006-12-13 | 73.77 |
| 2006-12-12 | 81.16 |
| 2006-12-11 | 73.77 |
| 2006-12-08 | 84.86 |
| 2006-12-07 | 68.22 |
| 2006-12-06 | 55.28 |
| 2006-12-05 | 57.13 |
| 2006-12-04 | 64.53 |
| 2006-12-01 | 70.07 |
| 2006-11-30 | 73.77 |
| 2006-11-29 | 68.22 |
| 2006-11-28 | 60.83 |
| 2006-11-27 | 68.22 |
| 2006-11-24 | 75.62 |
| 2006-11-23 | 75.62 |
| 2006-11-22 | 79.32 |
| 2006-11-21 | 81.16 |
| 2006-11-20 | 83.01 |
| 2006-11-17 | 88.56 |
| 2006-11-16 | 92.26 |
| 2006-11-15 | 95.95 |
| 2006-11-14 | 92.26 |
| 2006-11-13 | 92.26 |
| 2006-11-10 | 99.65 |
| 2006-11-09 | 99.65 |
| 2006-11-08 | 107.05 |
| 2006-11-07 | 99.65 |
| 2006-11-06 | 103.35 |
| 2006-11-03 | 99.65 |
| 2006-11-02 | 110.74 |
| 2006-11-01 | 99.65 |
| 2006-10-31 | 107.05 |
| 2006-10-27 | 110.74 |
| 2006-10-26 | 110.74 |
| 2006-10-25 | 118.14 |
| 2006-10-24 | 114.44 |
| 2006-10-23 | 110.74 |
| 2006-10-20 | 97.80 |
| 2006-10-19 | 101.47 |
| 2006-10-18 | 112.45 |
| 2006-10-17 | 86.81 |
| 2006-10-16 | 90.48 |
| 2006-10-13 | 90.48 |
| 2006-10-12 | 90.48 |
| 2006-10-11 | 97.80 |
| 2006-10-10 | 97.80 |
| 2006-10-09 | 97.80 |
| 2006-10-06 | 101.47 |
| 2006-10-05 | 105.13 |
| 2006-10-04 | 101.47 |
| 2006-10-03 | 101.47 |
| 2006-09-29 | 105.13 |
| 2006-09-28 | 105.13 |
| 2006-09-27 | 112.45 |
| 2006-09-26 | 108.79 |
| 2006-09-25 | 116.12 |
| 2006-09-22 | 119.78 |
| 2006-09-21 | 119.78 |
| 2006-09-20 | 123.44 |
| 2006-09-19 | 119.78 |
| 2006-09-18 | 123.44 |
| 2006-09-15 | 127.11 |
| 2006-09-14 | 123.44 |
| 2006-09-13 | 119.78 |
| 2006-09-12 | 123.44 |
| 2006-09-11 | 123.44 |
| 2006-09-08 | 127.11 |
| 2006-09-07 | 127.11 |
| 2006-09-06 | 130.77 |
| 2006-09-05 | 138.10 |
| 2006-09-04 | 130.77 |
| 2006-09-01 | 138.10 |
| 2006-08-31 | 127.11 |
| 2006-08-30 | 116.12 |
| 2006-08-29 | 116.12 |
| 2006-08-28 | 119.78 |
| 2006-08-25 | 127.11 |
| 2006-08-24 | 130.77 |
| 2006-08-23 | 134.43 |
| 2006-08-22 | 138.10 |
| 2006-08-21 | 127.11 |
| 2006-08-18 | 138.10 |
| 2006-08-17 | 138.10 |
| 2006-08-16 | 145.42 |
| 2006-08-15 | 149.08 |
| 2006-08-14 | 141.76 |
| 2006-08-11 | 141.76 |
| 2006-08-10 | 152.75 |
| 2006-08-09 | 152.75 |
| 2006-08-08 | 145.42 |
| 2006-08-07 | 156.41 |
| 2006-08-04 | 97.80 |
| 2006-08-03 | 108.79 |
| 2006-08-02 | 86.81 |
| 2006-08-01 | 94.14 |
| 2006-07-31 | 94.14 |
| 2006-07-28 | 112.45 |
| 2006-07-27 | 86.81 |
| 2006-07-26 | 94.14 |
| 2006-07-25 | 119.78 |
| 2006-07-24 | 63.00 |
| 2006-07-21 | 53.85 |
| 2006-07-20 | 35.53 |
| 2006-07-19 | 28.21 |
| 2006-07-18 | 28.21 |
| 2006-07-17 | 28.21 |
| 2006-07-14 | 30.04 |
| 2006-07-13 | 42.86 |
| 2006-07-12 | 42.86 |
| 2006-07-11 | 42.86 |
| 2006-07-10 | 42.86 |
| 2006-07-07 | 42.86 |
| 2006-07-06 | 42.86 |
| 2006-07-05 | 39.19 |
| 2006-07-04 | 39.19 |
| 2006-07-03 | 42.86 |
| 2006-06-30 | 42.86 |
| 2006-06-29 | 31.87 |
| 2006-06-28 | 31.87 |
| 2006-06-27 | 31.87 |
| 2006-06-26 | 31.87 |
| 2006-06-23 | 31.87 |
| 2006-06-22 | 35.53 |
| 2006-06-21 | 20.88 |
| 2006-06-20 | 39.19 |
| 2006-06-19 | 39.19 |
| 2006-06-16 | 39.19 |
| 2006-06-15 | 39.19 |
| 2006-06-14 | 9.89 |
| 2006-06-13 | 31.87 |
| 2006-06-12 | 31.87 |
| 2006-06-09 | 31.87 |
| 2006-06-08 | 35.53 |
| 2006-06-07 | 42.86 |
| 2006-06-06 | 42.86 |
| 2006-06-05 | 42.86 |
| 2006-06-02 | 42.86 |
| 2006-06-01 | 31.87 |
| 2006-05-30 | 41.03 |
| 2006-05-29 | 41.03 |
| 2006-05-26 | 31.87 |
| 2006-05-25 | 31.87 |
| 2006-05-24 | 31.87 |
| 2006-05-23 | 31.87 |
| 2006-05-22 | 31.87 |
| 2006-05-19 | 46.52 |
| 2006-05-18 | 41.03 |
| 2006-05-17 | 42.79 |
| 2006-05-16 | 48.08 |
| 2006-05-15 | 48.08 |
| 2006-05-12 | 55.13 |
| 2006-05-11 | 58.65 |
| 2006-05-10 | 37.50 |
| 2006-05-09 | 42.79 |
| 2006-05-08 | 42.79 |
| 2006-05-04 | 42.79 |
| 2006-05-03 | 33.97 |
| 2006-05-02 | 41.03 |
| 2006-04-28 | 41.03 |
| 2006-04-27 | 39.26 |
| 2006-04-26 | 26.92 |
| 2006-04-25 | 37.50 |
| 2006-04-24 | 37.50 |
| 2006-04-21 | 26.92 |
| 2006-04-20 | 19.87 |
| 2006-04-19 | 23.40 |
| 2006-04-18 | 26.92 |
| 2006-04-13 | 25.16 |
| 2006-04-12 | 23.40 |
| 2006-04-11 | 23.40 |
| 2006-04-10 | 23.40 |
| 2006-04-07 | 30.45 |
| 2006-04-06 | 26.92 |
| 2006-04-04 | 26.92 |
| 2006-04-03 | 26.92 |
| 2006-03-31 | 26.92 |
| 2006-03-30 | 26.92 |
| 2006-03-29 | 26.92 |
| 2006-03-28 | 26.92 |
| 2006-03-27 | 26.92 |
| 2006-03-24 | 26.92 |
| 2006-03-23 | 26.92 |
| 2006-03-22 | 28.69 |
| 2006-03-21 | 23.40 |
| 2006-03-20 | 19.87 |
| 2006-03-17 | 19.87 |
| 2006-03-16 | 23.40 |
| 2006-03-15 | 23.40 |
| 2006-03-14 | 23.40 |
| 2006-03-13 | 23.40 |
| 2006-03-10 | 19.87 |
| 2006-03-09 | 19.87 |
| 2006-03-08 | 25.16 |
| 2006-03-07 | 25.16 |
| 2006-03-06 | 26.92 |
| 2006-03-03 | 39.26 |
| 2006-03-02 | 30.45 |
| 2006-03-01 | 30.45 |
| 2006-02-28 | 39.26 |
| 2006-02-27 | 37.50 |
| 2006-02-24 | 32.21 |
| 2006-02-23 | 32.21 |
| 2006-02-22 | 32.21 |
| 2006-02-21 | 18.11 |
| 2006-02-20 | 12.82 |
| 2006-02-17 | 23.40 |
| 2006-02-16 | 25.16 |
| 2006-02-15 | 23.40 |
| 2006-02-14 | 26.92 |
| 2006-02-13 | 26.92 |
| 2006-02-10 | 26.92 |
| 2006-02-09 | 12.82 |
| 2006-02-08 | 16.35 |
| 2006-02-07 | 16.35 |
| 2006-02-06 | 16.35 |
| 2006-02-03 | 23.40 |
| 2006-02-02 | 30.45 |
| 2006-02-01 | 30.45 |
| 2006-01-27 | 33.97 |
| 2006-01-26 | 18.11 |
| 2006-01-25 | 18.11 |
| 2006-01-24 | 26.92 |
| 2006-01-23 | 26.92 |
| 2006-01-20 | 26.92 |
| 2006-01-19 | 26.92 |
| 2006-01-18 | 26.92 |
| 2006-01-17 | 26.92 |
| 2006-01-16 | 39.26 |
| 2006-01-13 | 26.92 |
| 2006-01-12 | 26.92 |
| 2006-01-11 | 18.11 |
| 2006-01-10 | 14.58 |
| 2006-01-09 | 12.82 |
| 2006-01-06 | 11.06 |
| 2006-01-05 | 11.06 |
| 2006-01-04 | 11.06 |
| 2006-01-03 | 11.06 |
| 2005-12-30 | 11.06 |
| 2005-12-29 | 11.06 |
| 2005-12-28 | 11.06 |
| 2005-12-23 | 11.06 |
| 2005-12-22 | 11.06 |
| 2005-12-21 | 11.06 |
| 2005-12-20 | 18.11 |
| 2005-12-19 | 18.11 |
| 2005-12-16 | 18.11 |
| 2005-12-15 | 18.11 |
| 2005-12-14 | 18.11 |
| 2005-12-13 | 16.35 |
| 2005-12-12 | 16.35 |
| 2005-12-09 | 14.58 |
| 2005-12-08 | 14.58 |
| 2005-12-07 | 14.58 |
| 2005-12-06 | 14.58 |
| 2005-12-05 | 14.58 |
| 2005-12-02 | 14.58 |
| 2005-12-01 | 16.35 |
| 2005-11-30 | 21.63 |
| 2005-11-29 | 16.35 |
| 2005-11-28 | 26.92 |
| 2005-11-25 | 19.87 |
| 2005-11-24 | 19.87 |
| 2005-11-23 | 19.87 |
| 2005-11-22 | 14.58 |
| 2005-11-21 | 14.58 |
| 2005-11-18 | 16.35 |
| 2005-11-17 | 16.35 |
| 2005-11-16 | 16.35 |
| 2005-11-15 | 12.82 |
| 2005-11-14 | 12.82 |
| 2005-11-11 | 12.82 |
| 2005-11-10 | 12.82 |
| 2005-11-09 | 9.29 |
| 2005-11-08 | 9.29 |
| 2005-11-07 | 9.29 |
| 2005-11-04 | 9.29 |
| 2005-11-03 | 12.82 |
| 2005-11-02 | 14.58 |
| 2005-11-01 | 14.58 |
| 2005-10-31 | 14.58 |
| 2005-10-28 | 9.29 |
| 2005-10-27 | 18.11 |
| 2005-10-26 | 23.40 |
| 2005-10-25 | 23.40 |
| 2005-10-24 | 23.40 |
| 2005-10-21 | 23.40 |
| 2005-10-20 | 23.40 |
| 2005-10-19 | 23.40 |
| 2005-10-18 | 23.40 |
| 2005-10-17 | 23.40 |
| 2005-10-14 | 30.45 |
| 2005-10-13 | 30.45 |
| 2005-10-12 | 30.45 |
| 2005-10-10 | 30.45 |
| 2005-10-07 | 25.16 |
| 2005-10-06 | 26.92 |
| 2005-10-05 | 30.45 |
| 2005-10-04 | 30.45 |
| 2005-10-03 | 30.45 |
| 2005-09-30 | 30.45 |
| 2005-09-29 | 23.40 |
| 2005-09-28 | 26.92 |
| 2005-09-27 | 33.97 |
| 2005-09-26 | 33.97 |
| 2005-09-23 | 33.97 |
| 2005-09-22 | 33.97 |
| 2005-09-21 | 33.97 |
| 2005-09-20 | 33.97 |
| 2005-09-16 | 33.97 |
| 2005-09-15 | 33.97 |
| 2005-09-14 | 33.97 |
| 2005-09-13 | 37.50 |
| 2005-09-12 | 35.74 |
| 2005-09-09 | 44.55 |
| 2005-09-08 | 33.97 |
| 2005-09-07 | 35.74 |
| 2005-09-06 | 35.74 |
| 2005-09-05 | 41.03 |
| 2005-09-02 | 41.03 |
| 2005-09-01 | 41.03 |
| 2005-08-31 | 28.69 |
| 2005-08-30 | 30.45 |
| 2005-08-29 | 30.45 |
| 2005-08-26 | 37.50 |
| 2005-08-25 | 37.50 |
| 2005-08-24 | 41.03 |
| 2005-08-23 | 37.50 |
| 2005-08-22 | 26.92 |
| 2005-08-19 | 26.92 |
| 2005-08-18 | 41.03 |
| 2005-08-17 | 41.03 |
| 2005-08-16 | 41.03 |
| 2005-08-15 | 30.45 |
| 2005-08-12 | 33.97 |
| 2005-08-11 | 33.97 |
| 2005-08-10 | 30.45 |
| 2005-08-09 | 33.97 |
| 2005-08-08 | 33.97 |
| 2005-08-05 | 33.97 |
| 2005-08-04 | 35.74 |
| 2005-08-03 | 35.74 |
| 2005-08-02 | 30.45 |
| 2005-08-01 | 30.45 |
| 2005-07-29 | 30.45 |
| 2005-07-28 | 30.45 |
| 2005-07-27 | 26.92 |
| 2005-07-26 | 26.92 |
| 2005-07-25 | 26.92 |
| 2005-07-22 | 25.16 |
| 2005-07-21 | 25.16 |
| 2005-07-20 | 25.16 |
| 2005-07-19 | 25.16 |
| 2005-07-18 | 30.45 |
| 2005-07-15 | 30.45 |
| 2005-07-14 | 26.92 |
| 2005-07-13 | 30.45 |
| 2005-07-12 | 33.97 |
| 2005-07-11 | 33.97 |
| 2005-07-08 | 30.45 |
| 2005-07-07 | 30.45 |
| 2005-07-06 | 30.45 |
| 2005-07-05 | 30.45 |
| 2005-07-04 | 30.45 |
| 2005-06-30 | 37.50 |
| 2005-06-29 | 26.92 |
| 2005-06-28 | 26.92 |
| 2005-06-27 | 30.45 |
| 2005-06-24 | 23.40 |
| 2005-06-23 | 30.45 |
| 2005-06-22 | 26.92 |
| 2005-06-21 | 28.69 |
| 2005-06-20 | 28.69 |
| 2005-06-17 | 28.69 |
| 2005-06-16 | 28.69 |
| 2005-06-15 | 28.69 |
| 2005-06-14 | 26.92 |
| 2005-06-13 | 30.45 |
| 2005-06-10 | 30.45 |
| 2005-06-09 | 28.69 |
| 2005-06-08 | 28.69 |
| 2005-06-07 | 26.92 |
| 2005-06-06 | 28.69 |
| 2005-06-03 | 30.45 |
| 2005-06-02 | 33.97 |
| 2005-06-01 | 33.97 |
| 2005-05-31 | 33.97 |
| 2005-05-30 | 33.97 |
| 2005-05-27 | 33.97 |
| 2005-05-26 | 30.45 |
| 2005-05-25 | 33.97 |
| 2005-05-24 | 35.74 |
| 2005-05-23 | 35.74 |
| 2005-05-20 | 35.74 |
| 2005-05-19 | 37.50 |
| 2005-05-18 | 37.50 |
| 2005-05-17 | 40.94 |
| 2005-05-13 | 37.50 |
| 2005-05-12 | 37.50 |
| 2005-05-11 | 35.78 |
| 2005-05-10 | 34.06 |
| 2005-05-09 | 37.50 |
| 2005-05-06 | 35.78 |
| 2005-05-05 | 35.78 |
| 2005-05-04 | 35.78 |
| 2005-05-03 | 35.78 |
| 2005-04-29 | 37.50 |
| 2005-04-28 | 44.37 |
| 2005-04-27 | 44.37 |
| 2005-04-26 | 54.69 |
| 2005-04-25 | 58.13 |
| 2005-04-22 | 54.69 |
| 2005-04-21 | 58.13 |
| 2005-04-20 | 58.13 |
| 2005-04-19 | 58.13 |
| 2005-04-18 | 58.13 |
| 2005-04-15 | 58.13 |
| 2005-04-14 | 58.13 |
| 2005-04-13 | 58.13 |
| 2005-04-12 | 70.16 |
| 2005-04-11 | 47.81 |
| 2005-04-08 | 46.09 |
| 2005-04-07 | 46.09 |
| 2005-04-06 | 47.81 |
| 2005-04-04 | 46.09 |
| 2005-04-01 | 40.94 |
| 2005-03-31 | 42.66 |
| 2005-03-30 | 39.22 |
| 2005-03-29 | 40.94 |
| 2005-03-24 | 37.50 |
| 2005-03-23 | 40.94 |
| 2005-03-22 | 42.66 |
| 2005-03-21 | 35.78 |
| 2005-03-18 | 44.37 |
| 2005-03-17 | 47.81 |
| 2005-03-16 | 49.53 |
| 2005-03-15 | 44.37 |
| 2005-03-14 | 46.09 |
| 2005-03-11 | 44.37 |
| 2005-03-10 | 42.66 |
| 2005-03-09 | 42.66 |
| 2005-03-08 | 37.50 |
| 2005-03-07 | 37.50 |
| 2005-03-04 | 37.50 |
| 2005-03-03 | 40.94 |
| 2005-03-02 | 40.94 |
| 2005-03-01 | 47.81 |
| 2005-02-28 | 47.81 |
| 2005-02-25 | 47.81 |
| 2005-02-24 | 47.81 |
| 2005-02-23 | 46.09 |
| 2005-02-22 | 47.81 |
| 2005-02-21 | 47.81 |
| 2005-02-18 | 47.81 |
| 2005-02-17 | 37.50 |
| 2005-02-16 | 37.50 |
| 2005-02-15 | 35.78 |
| 2005-02-14 | 37.50 |
| 2005-02-08 | 37.50 |
| 2005-02-07 | 37.50 |
| 2005-02-04 | 37.50 |
| 2005-02-03 | 34.06 |
| 2005-02-02 | 32.34 |
| 2005-02-01 | 32.34 |
| 2005-01-31 | 39.22 |
| 2005-01-28 | 34.06 |
| 2005-01-27 | 37.50 |
| 2005-01-26 | 37.50 |
| 2005-01-25 | 34.06 |
| 2005-01-24 | 32.34 |
| 2005-01-21 | 32.34 |
| 2005-01-20 | 32.34 |
| 2005-01-19 | 30.63 |
| 2005-01-18 | 30.63 |
| 2005-01-17 | 30.63 |
| 2005-01-14 | 28.91 |
| 2005-01-13 | 27.19 |
| 2005-01-12 | 27.19 |
| 2005-01-11 | 28.91 |
| 2005-01-10 | 28.91 |
| 2005-01-07 | 27.19 |
| 2005-01-06 | 35.78 |
| 2005-01-05 | 37.50 |
| 2005-01-04 | 34.06 |
| 2005-01-03 | 28.91 |
| 2004-12-31 | 28.91 |
| 2004-12-30 | 27.19 |
| 2004-12-29 | 34.06 |
| 2004-12-28 | 30.63 |
| 2004-12-24 | 30.63 |
| 2004-12-23 | 30.63 |
| 2004-12-22 | 30.63 |
| 2004-12-21 | 30.63 |
| 2004-12-20 | 30.63 |
| 2004-12-17 | 30.63 |
| 2004-12-16 | 25.47 |
| 2004-12-15 | 23.75 |
| 2004-12-14 | 20.31 |
| 2004-12-13 | 22.03 |
| 2004-12-10 | 23.75 |
| 2004-12-09 | 23.75 |
| 2004-12-08 | 34.06 |
| 2004-12-07 | 34.06 |
| 2004-12-06 | 27.19 |
| 2004-12-03 | 25.47 |
| 2004-12-02 | 23.75 |
| 2004-12-01 | 23.75 |
| 2004-11-30 | 30.63 |
| 2004-11-29 | 30.63 |
| 2004-11-26 | 30.63 |
| 2004-11-25 | 37.50 |
| 2004-11-24 | 37.50 |
| 2004-11-23 | 27.19 |
| 2004-11-22 | 23.75 |
| 2004-11-19 | 23.75 |
| 2004-11-18 | 27.19 |
| 2004-11-17 | 30.63 |
| 2004-11-16 | 30.63 |
| 2004-11-15 | 34.06 |
| 2004-11-12 | 28.91 |
| 2004-11-11 | 28.91 |
| 2004-11-10 | 30.63 |
| 2004-11-09 | 28.91 |
| 2004-11-08 | 30.63 |
| 2004-11-05 | 30.63 |
| 2004-11-04 | 30.63 |
| 2004-11-03 | 30.63 |
| 2004-11-02 | 25.47 |
| 2004-11-01 | 28.91 |
| 2004-10-29 | 37.50 |
| 2004-10-28 | 44.37 |
| 2004-10-27 | 44.37 |
| 2004-10-26 | 30.63 |
| 2004-10-25 | 27.19 |
| 2004-10-21 | 34.06 |
| 2004-10-20 | 39.22 |
| 2004-10-19 | 44.37 |
| 2004-10-18 | 46.09 |
| 2004-10-15 | 46.09 |
| 2004-10-14 | 46.09 |
| 2004-10-13 | 46.09 |
| 2004-10-12 | 34.38 |
| 2004-10-11 | 31.25 |
| 2004-10-08 | 37.50 |
| 2004-10-07 | 28.13 |
| 2004-10-06 | 39.06 |
| 2004-10-05 | 40.63 |
| 2004-10-04 | 25.00 |
| 2004-09-30 | 25.00 |
| 2004-09-28 | 28.13 |
| 2004-09-27 | 28.13 |
| 2004-09-24 | 28.13 |
| 2004-09-23 | 31.25 |
| 2004-09-22 | 9.38 |
| 2004-09-21 | 9.38 |
| 2004-09-20 | 9.38 |
| 2004-09-17 | 9.38 |
| 2004-09-16 | 9.38 |
| 2004-09-15 | 12.50 |
| 2004-09-14 | 12.50 |
| 2004-09-13 | 12.50 |
| 2004-09-10 | 12.50 |
| 2004-09-09 | 12.50 |
| 2004-09-08 | 17.19 |
| 2004-09-07 | 17.19 |
| 2004-09-06 | 23.44 |
| 2004-09-03 | 23.44 |
| 2004-09-02 | 20.31 |
| 2004-09-01 | 18.75 |
| 2004-08-31 | 25.00 |
| 2004-08-30 | 17.19 |
| 2004-08-27 | 10.94 |
| 2004-08-26 | 9.38 |
| 2004-08-25 | 9.38 |
| 2004-08-24 | 9.38 |
| 2004-08-23 | 4.69 |
| 2004-08-20 | 4.69 |
| 2004-08-19 | 4.69 |
| 2004-08-18 | 9.38 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | -6.25 |
| 2004-08-13 | -7.81 |
| 2004-08-12 | -7.81 |
| 2004-08-11 | -6.25 |
| 2004-08-10 | -6.25 |
| 2004-08-09 | -6.25 |
| 2004-08-06 | -6.25 |
| 2004-08-05 | -6.25 |
| 2004-08-04 | -6.25 |
| 2004-08-03 | -6.25 |
| 2004-08-02 | -3.13 |
| 2004-07-30 | -3.13 |
| 2004-07-29 | -4.69 |
| 2004-07-28 | -3.13 |
| 2004-07-27 | -4.69 |
| 2004-07-26 | -3.13 |
| 2004-07-23 | -3.13 |
| 2004-07-22 | -3.13 |
| 2004-07-21 | 4.69 |
| 2004-07-20 | 9.38 |
| 2004-07-19 | 9.38 |
| 2004-07-16 | 1.56 |
| 2004-07-15 | 1.56 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 3.13 |
| 2004-07-06 | 3.13 |
| 2004-07-05 | -4.69 |
| 2004-07-02 | -4.69 |
| 2004-06-30 | -7.81 |
| 2004-06-29 | -12.50 |
| 2004-06-28 | -18.75 |
| 2004-06-25 | -6.25 |
| 2004-06-24 | -6.25 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy