Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-03 | 135.09 |
| 2025-09-02 | 137.52 |
| 2025-09-01 | 142.36 |
| 2025-08-29 | 145.60 |
| 2025-08-28 | 151.25 |
| 2025-08-27 | 148.02 |
| 2025-08-26 | 156.91 |
| 2025-08-25 | 156.10 |
| 2025-08-22 | 149.64 |
| 2025-08-21 | 156.91 |
| 2025-08-20 | 154.48 |
| 2025-08-19 | 152.87 |
| 2025-08-18 | 156.91 |
| 2025-08-15 | 157.71 |
| 2025-08-14 | 139.13 |
| 2025-08-13 | 140.75 |
| 2025-08-12 | 135.90 |
| 2025-08-11 | 135.90 |
| 2025-08-08 | 134.29 |
| 2025-08-07 | 135.90 |
| 2025-08-06 | 129.44 |
| 2025-08-05 | 133.48 |
| 2025-08-04 | 126.21 |
| 2025-08-01 | 124.59 |
| 2025-07-31 | 128.63 |
| 2025-07-30 | 135.90 |
| 2025-07-29 | 136.71 |
| 2025-07-28 | 141.56 |
| 2025-07-25 | 149.64 |
| 2025-07-24 | 140.75 |
| 2025-07-23 | 137.52 |
| 2025-07-22 | 131.86 |
| 2025-07-21 | 135.09 |
| 2025-07-18 | 131.05 |
| 2025-07-17 | 137.52 |
| 2025-07-16 | 133.48 |
| 2025-07-15 | 132.67 |
| 2025-07-14 | 134.29 |
| 2025-07-11 | 135.90 |
| 2025-07-10 | 135.90 |
| 2025-07-09 | 142.36 |
| 2025-07-08 | 147.21 |
| 2025-07-07 | 146.40 |
| 2025-07-04 | 147.21 |
| 2025-07-03 | 152.87 |
| 2025-07-02 | 152.87 |
| 2025-06-30 | 155.29 |
| 2025-06-27 | 159.33 |
| 2025-06-26 | 160.95 |
| 2025-06-25 | 152.87 |
| 2025-06-24 | 146.40 |
| 2025-06-23 | 142.36 |
| 2025-06-20 | 137.52 |
| 2025-06-19 | 136.71 |
| 2025-06-18 | 150.44 |
| 2025-06-17 | 144.79 |
| 2025-06-16 | 144.79 |
| 2025-06-13 | 145.60 |
| 2025-06-12 | 150.44 |
| 2025-06-11 | 157.71 |
| 2025-06-10 | 147.21 |
| 2025-06-09 | 137.52 |
| 2025-06-06 | 139.13 |
| 2025-06-05 | 137.52 |
| 2025-06-04 | 138.32 |
| 2025-06-03 | 137.52 |
| 2025-06-02 | 141.56 |
| 2025-05-30 | 142.36 |
| 2025-05-29 | 143.17 |
| 2025-05-28 | 145.60 |
| 2025-05-27 | 137.52 |
| 2025-05-26 | 127.01 |
| 2025-05-23 | 118.94 |
| 2025-05-22 | 118.13 |
| 2025-05-21 | 116.51 |
| 2025-05-20 | 112.47 |
| 2025-05-19 | 114.90 |
| 2025-05-16 | 112.47 |
| 2025-05-15 | 109.24 |
| 2025-05-14 | 108.43 |
| 2025-05-13 | 110.86 |
| 2025-05-12 | 111.66 |
| 2025-05-09 | 101.16 |
| 2025-05-08 | 102.78 |
| 2025-05-07 | 101.16 |
| 2025-05-06 | 101.97 |
| 2025-05-02 | 88.24 |
| 2025-04-30 | 87.43 |
| 2025-04-29 | 87.43 |
| 2025-04-28 | 85.00 |
| 2025-04-25 | 89.04 |
| 2025-04-24 | 93.08 |
| 2025-04-23 | 95.51 |
| 2025-04-22 | 96.32 |
| 2025-04-17 | 95.51 |
| 2025-04-16 | 93.89 |
| 2025-04-15 | 92.28 |
| 2025-04-14 | 94.70 |
| 2025-04-11 | 94.70 |
| 2025-04-10 | 92.28 |
| 2025-04-09 | 90.66 |
| 2025-04-08 | 79.35 |
| 2025-04-07 | 75.31 |
| 2025-04-03 | 103.59 |
| 2025-04-02 | 103.59 |
| 2025-04-01 | 102.78 |
| 2025-03-31 | 103.59 |
| 2025-03-28 | 109.24 |
| 2025-03-27 | 119.74 |
| 2025-03-26 | 120.55 |
| 2025-03-25 | 118.13 |
| 2025-03-24 | 110.05 |
| 2025-03-21 | 108.43 |
| 2025-03-20 | 115.70 |
| 2025-03-19 | 119.74 |
| 2025-03-18 | 119.74 |
| 2025-03-17 | 114.90 |
| 2025-03-14 | 112.47 |
| 2025-03-13 | 108.43 |
| 2025-03-12 | 108.43 |
| 2025-03-11 | 118.13 |
| 2025-03-10 | 118.13 |
| 2025-03-07 | 122.17 |
| 2025-03-06 | 126.21 |
| 2025-03-05 | 118.94 |
| 2025-03-04 | 112.47 |
| 2025-03-03 | 110.05 |
| 2025-02-28 | 114.09 |
| 2025-02-27 | 118.94 |
| 2025-02-26 | 112.47 |
| 2025-02-25 | 108.43 |
| 2025-02-24 | 108.43 |
| 2025-02-21 | 100.35 |
| 2025-02-20 | 98.74 |
| 2025-02-19 | 97.93 |
| 2025-02-18 | 96.32 |
| 2025-02-17 | 96.32 |
| 2025-02-14 | 99.55 |
| 2025-02-13 | 97.93 |
| 2025-02-12 | 101.97 |
| 2025-02-11 | 101.97 |
| 2025-02-10 | 105.20 |
| 2025-02-07 | 101.97 |
| 2025-02-06 | 97.93 |
| 2025-02-05 | 93.08 |
| 2025-02-04 | 98.74 |
| 2025-02-03 | 94.70 |
| 2025-01-28 | 101.97 |
| 2025-01-27 | 104.39 |
| 2025-01-24 | 110.86 |
| 2025-01-23 | 108.43 |
| 2025-01-22 | 114.90 |
| 2025-01-21 | 118.13 |
| 2025-01-20 | 114.09 |
| 2025-01-17 | 117.32 |
| 2025-01-16 | 114.09 |
| 2025-01-15 | 113.28 |
| 2025-01-14 | 117.32 |
| 2025-01-13 | 89.04 |
| 2025-01-10 | 94.70 |
| 2025-01-09 | 98.74 |
| 2025-01-08 | 93.08 |
| 2025-01-07 | 98.74 |
| 2025-01-06 | 97.93 |
| 2025-01-03 | 99.55 |
| 2025-01-02 | 103.59 |
| 2024-12-31 | 109.24 |
| 2024-12-30 | 107.63 |
| 2024-12-27 | 110.05 |
| 2024-12-24 | 106.82 |
| 2024-12-23 | 110.05 |
| 2024-12-20 | 104.39 |
| 2024-12-19 | 111.66 |
| 2024-12-18 | 107.63 |
| 2024-12-17 | 110.86 |
| 2024-12-16 | 112.47 |
| 2024-12-13 | 125.40 |
| 2024-12-12 | 124.59 |
| 2024-12-11 | 126.21 |
| 2024-12-10 | 123.78 |
| 2024-12-09 | 122.17 |
| 2024-12-06 | 107.63 |
| 2024-12-05 | 94.70 |
| 2024-12-04 | 89.85 |
| 2024-12-03 | 91.47 |
| 2024-12-02 | 95.51 |
| 2024-11-29 | 100.35 |
| 2024-11-28 | 101.97 |
| 2024-11-27 | 96.32 |
| 2024-11-26 | 93.08 |
| 2024-11-25 | 95.51 |
| 2024-11-22 | 93.08 |
| 2024-11-21 | 89.85 |
| 2024-11-20 | 89.04 |
| 2024-11-19 | 86.62 |
| 2024-11-18 | 86.62 |
| 2024-11-15 | 80.97 |
| 2024-11-14 | 80.16 |
| 2024-11-13 | 85.00 |
| 2024-11-12 | 85.00 |
| 2024-11-11 | 89.04 |
| 2024-11-08 | 93.08 |
| 2024-11-07 | 91.47 |
| 2024-11-06 | 86.62 |
| 2024-11-05 | 85.00 |
| 2024-11-04 | 85.00 |
| 2024-11-01 | 79.35 |
| 2024-10-31 | 81.77 |
| 2024-10-30 | 80.97 |
| 2024-10-29 | 75.31 |
| 2024-10-28 | 78.54 |
| 2024-10-25 | 72.89 |
| 2024-10-24 | 68.04 |
| 2024-10-23 | 69.66 |
| 2024-10-22 | 68.04 |
| 2024-10-21 | 68.04 |
| 2024-10-18 | 69.66 |
| 2024-10-17 | 62.38 |
| 2024-10-16 | 65.62 |
| 2024-10-15 | 66.42 |
| 2024-10-14 | 71.27 |
| 2024-10-10 | 77.73 |
| 2024-10-09 | 72.89 |
| 2024-10-08 | 78.54 |
| 2024-10-07 | 114.90 |
| 2024-10-04 | 89.04 |
| 2024-10-03 | 87.43 |
| 2024-10-02 | 96.32 |
| 2024-09-30 | 93.08 |
| 2024-09-27 | 82.58 |
| 2024-09-26 | 55.11 |
| 2024-09-25 | 42.99 |
| 2024-09-24 | 42.99 |
| 2024-09-23 | 39.76 |
| 2024-09-20 | 42.99 |
| 2024-09-19 | 43.80 |
| 2024-09-17 | 47.03 |
| 2024-09-16 | 44.61 |
| 2024-09-13 | 49.46 |
| 2024-09-12 | 52.69 |
| 2024-09-11 | 52.69 |
| 2024-09-10 | 58.34 |
| 2024-09-09 | 60.77 |
| 2024-09-05 | 60.77 |
| 2024-09-04 | 61.58 |
| 2024-09-03 | 59.96 |
| 2024-09-02 | 61.58 |
| 2024-08-30 | 61.58 |
| 2024-08-29 | 63.19 |
| 2024-08-28 | 61.58 |
| 2024-08-27 | 62.38 |
| 2024-08-26 | 62.38 |
| 2024-08-23 | 62.38 |
| 2024-08-22 | 63.19 |
| 2024-08-21 | 63.19 |
| 2024-08-20 | 64.81 |
| 2024-08-19 | 62.38 |
| 2024-08-16 | 62.38 |
| 2024-08-15 | 61.58 |
| 2024-08-14 | 61.58 |
| 2024-08-13 | 62.38 |
| 2024-08-12 | 64.81 |
| 2024-08-09 | 68.04 |
| 2024-08-08 | 67.23 |
| 2024-08-07 | 65.62 |
| 2024-08-06 | 66.42 |
| 2024-08-05 | 64.00 |
| 2024-08-02 | 65.62 |
| 2024-08-01 | 68.85 |
| 2024-07-31 | 64.81 |
| 2024-07-30 | 59.15 |
| 2024-07-29 | 59.96 |
| 2024-07-26 | 59.96 |
| 2024-07-25 | 58.34 |
| 2024-07-24 | 58.34 |
| 2024-07-23 | 61.58 |
| 2024-07-22 | 62.38 |
| 2024-07-19 | 63.19 |
| 2024-07-18 | 64.81 |
| 2024-07-17 | 66.42 |
| 2024-07-16 | 63.19 |
| 2024-07-15 | 64.81 |
| 2024-07-12 | 69.66 |
| 2024-07-11 | 68.85 |
| 2024-07-10 | 64.00 |
| 2024-07-09 | 66.42 |
| 2024-07-08 | 64.81 |
| 2024-07-05 | 64.00 |
| 2024-07-04 | 60.77 |
| 2024-07-03 | 61.58 |
| 2024-07-02 | 59.15 |
| 2024-06-28 | 58.34 |
| 2024-06-27 | 59.15 |
| 2024-06-26 | 60.77 |
| 2024-06-25 | 60.77 |
| 2024-06-24 | 63.19 |
| 2024-06-21 | 66.42 |
| 2024-06-20 | 70.46 |
| 2024-06-19 | 72.89 |
| 2024-06-18 | 71.27 |
| 2024-06-17 | 71.27 |
| 2024-06-14 | 71.27 |
| 2024-06-13 | 71.27 |
| 2024-06-12 | 72.89 |
| 2024-06-11 | 70.46 |
| 2024-06-07 | 75.31 |
| 2024-06-06 | 75.31 |
| 2024-06-05 | 77.73 |
| 2024-06-04 | 80.16 |
| 2024-06-03 | 76.12 |
| 2024-05-31 | 77.73 |
| 2024-05-30 | 72.89 |
| 2024-05-29 | 73.69 |
| 2024-05-28 | 76.12 |
| 2024-05-27 | 79.35 |
| 2024-05-24 | 76.93 |
| 2024-05-23 | 76.12 |
| 2024-05-22 | 83.39 |
| 2024-05-21 | 77.73 |
| 2024-05-20 | 80.97 |
| 2024-05-17 | 73.69 |
| 2024-05-16 | 66.42 |
| 2024-05-14 | 67.23 |
| 2024-05-13 | 70.46 |
| 2024-05-10 | 67.23 |
| 2024-05-09 | 64.00 |
| 2024-05-08 | 59.15 |
| 2024-05-07 | 63.19 |
| 2024-05-06 | 66.42 |
| 2024-05-03 | 63.19 |
| 2024-05-02 | 68.04 |
| 2024-04-30 | 64.00 |
| 2024-04-29 | 63.19 |
| 2024-04-26 | 65.62 |
| 2024-04-25 | 59.96 |
| 2024-04-24 | 58.34 |
| 2024-04-23 | 53.50 |
| 2024-04-22 | 53.50 |
| 2024-04-19 | 49.46 |
| 2024-04-18 | 53.50 |
| 2024-04-17 | 48.65 |
| 2024-04-16 | 47.84 |
| 2024-04-15 | 51.88 |
| 2024-04-12 | 55.11 |
| 2024-04-11 | 60.77 |
| 2024-04-10 | 58.34 |
| 2024-04-09 | 53.50 |
| 2024-04-08 | 53.50 |
| 2024-04-05 | 51.07 |
| 2024-04-03 | 55.92 |
| 2024-04-02 | 55.11 |
| 2024-03-28 | 57.54 |
| 2024-03-27 | 55.11 |
| 2024-03-26 | 59.96 |
| 2024-03-25 | 62.38 |
| 2024-03-22 | 64.81 |
| 2024-03-21 | 65.62 |
| 2024-03-20 | 64.00 |
| 2024-03-19 | 63.19 |
| 2024-03-18 | 68.04 |
| 2024-03-15 | 66.42 |
| 2024-03-14 | 65.62 |
| 2024-03-13 | 64.81 |
| 2024-03-12 | 66.42 |
| 2024-03-11 | 59.15 |
| 2024-03-08 | 56.73 |
| 2024-03-07 | 56.73 |
| 2024-03-06 | 56.73 |
| 2024-03-05 | 55.92 |
| 2024-03-04 | 58.34 |
| 2024-03-01 | 59.96 |
| 2024-02-29 | 59.96 |
| 2024-02-28 | 59.96 |
| 2024-02-27 | 62.38 |
| 2024-02-26 | 61.58 |
| 2024-02-23 | 64.00 |
| 2024-02-22 | 64.00 |
| 2024-02-21 | 63.19 |
| 2024-02-20 | 58.34 |
| 2024-02-19 | 57.54 |
| 2024-02-16 | 58.34 |
| 2024-02-15 | 51.07 |
| 2024-02-14 | 52.69 |
| 2024-02-09 | 55.92 |
| 2024-02-08 | 58.34 |
| 2024-02-07 | 55.11 |
| 2024-02-06 | 54.31 |
| 2024-02-05 | 49.46 |
| 2024-02-02 | 54.31 |
| 2024-02-01 | 54.31 |
| 2024-01-31 | 56.73 |
| 2024-01-30 | 60.77 |
| 2024-01-29 | 68.04 |
| 2024-01-26 | 64.81 |
| 2024-01-25 | 66.42 |
| 2024-01-24 | 62.38 |
| 2024-01-23 | 56.73 |
| 2024-01-22 | 53.50 |
| 2024-01-19 | 59.96 |
| 2024-01-18 | 65.62 |
| 2024-01-17 | 66.42 |
| 2024-01-16 | 77.73 |
| 2024-01-15 | 76.12 |
| 2024-01-12 | 75.31 |
| 2024-01-11 | 75.31 |
| 2024-01-10 | 74.50 |
| 2024-01-09 | 78.54 |
| 2024-01-08 | 75.31 |
| 2024-01-05 | 76.93 |
| 2024-01-04 | 76.12 |
| 2024-01-03 | 81.77 |
| 2024-01-02 | 83.39 |
| 2023-12-29 | 81.77 |
| 2023-12-28 | 82.58 |
| 2023-12-27 | 75.31 |
| 2023-12-22 | 76.12 |
| 2023-12-21 | 77.73 |
| 2023-12-20 | 79.35 |
| 2023-12-19 | 77.73 |
| 2023-12-18 | 83.39 |
| 2023-12-15 | 88.24 |
| 2023-12-14 | 85.00 |
| 2023-12-13 | 85.00 |
| 2023-12-12 | 90.66 |
| 2023-12-11 | 85.81 |
| 2023-12-08 | 90.66 |
| 2023-12-07 | 93.89 |
| 2023-12-06 | 93.89 |
| 2023-12-05 | 92.28 |
| 2023-12-04 | 99.55 |
| 2023-12-01 | 99.55 |
| 2023-11-30 | 103.59 |
| 2023-11-29 | 103.59 |
| 2023-11-28 | 102.78 |
| 2023-11-27 | 109.24 |
| 2023-11-24 | 113.28 |
| 2023-11-23 | 115.70 |
| 2023-11-22 | 112.47 |
| 2023-11-21 | 115.70 |
| 2023-11-20 | 117.32 |
| 2023-11-17 | 114.90 |
| 2023-11-16 | 114.09 |
| 2023-11-15 | 111.66 |
| 2023-11-14 | 108.43 |
| 2023-11-13 | 108.43 |
| 2023-11-10 | 107.63 |
| 2023-11-09 | 108.43 |
| 2023-11-08 | 110.86 |
| 2023-11-07 | 111.66 |
| 2023-11-06 | 115.70 |
| 2023-11-03 | 112.47 |
| 2023-11-02 | 113.28 |
| 2023-11-01 | 117.32 |
| 2023-10-31 | 116.51 |
| 2023-10-30 | 117.32 |
| 2023-10-27 | 116.51 |
| 2023-10-26 | 109.24 |
| 2023-10-25 | 106.82 |
| 2023-10-24 | 103.59 |
| 2023-10-20 | 103.59 |
| 2023-10-19 | 104.39 |
| 2023-10-18 | 106.82 |
| 2023-10-17 | 109.24 |
| 2023-10-16 | 106.82 |
| 2023-10-13 | 110.86 |
| 2023-10-12 | 115.70 |
| 2023-10-11 | 114.09 |
| 2023-10-10 | 117.32 |
| 2023-10-09 | 118.13 |
| 2023-10-06 | 120.55 |
| 2023-10-05 | 116.51 |
| 2023-10-04 | 114.90 |
| 2023-10-03 | 112.47 |
| 2023-09-29 | 115.70 |
| 2023-09-28 | 113.28 |
| 2023-09-27 | 116.51 |
| 2023-09-26 | 115.70 |
| 2023-09-25 | 117.32 |
| 2023-09-22 | 124.59 |
| 2023-09-21 | 122.98 |
| 2023-09-20 | 126.21 |
| 2023-09-19 | 125.40 |
| 2023-09-18 | 122.98 |
| 2023-09-15 | 122.98 |
| 2023-09-14 | 123.78 |
| 2023-09-13 | 123.78 |
| 2023-09-12 | 120.55 |
| 2023-09-11 | 118.13 |
| 2023-09-07 | 115.70 |
| 2023-09-06 | 118.13 |
| 2023-09-05 | 123.78 |
| 2023-09-04 | 127.82 |
| 2023-08-31 | 123.78 |
| 2023-08-30 | 122.98 |
| 2023-08-29 | 127.01 |
| 2023-08-28 | 121.36 |
| 2023-08-25 | 122.17 |
| 2023-08-24 | 124.59 |
| 2023-08-23 | 122.17 |
| 2023-08-22 | 122.98 |
| 2023-08-21 | 122.17 |
| 2023-08-18 | 126.21 |
| 2023-08-17 | 131.86 |
| 2023-08-16 | 132.67 |
| 2023-08-15 | 133.48 |
| 2023-08-14 | 139.94 |
| 2023-08-11 | 141.56 |
| 2023-08-10 | 145.60 |
| 2023-08-09 | 142.36 |
| 2023-08-08 | 141.56 |
| 2023-08-07 | 143.98 |
| 2023-08-04 | 137.52 |
| 2023-08-03 | 137.52 |
| 2023-08-02 | 138.32 |
| 2023-08-01 | 142.36 |
| 2023-07-31 | 144.79 |
| 2023-07-28 | 135.90 |
| 2023-07-27 | 133.48 |
| 2023-07-26 | 139.13 |
| 2023-07-25 | 140.75 |
| 2023-07-24 | 135.09 |
| 2023-07-21 | 134.29 |
| 2023-07-20 | 134.29 |
| 2023-07-19 | 132.67 |
| 2023-07-18 | 131.86 |
| 2023-07-14 | 130.25 |
| 2023-07-13 | 126.21 |
| 2023-07-12 | 124.59 |
| 2023-07-11 | 127.82 |
| 2023-07-10 | 126.21 |
| 2023-07-07 | 128.63 |
| 2023-07-06 | 124.59 |
| 2023-07-05 | 126.21 |
| 2023-07-04 | 127.82 |
| 2023-07-03 | 128.63 |
| 2023-06-30 | 114.09 |
| 2023-06-29 | 115.70 |
| 2023-06-28 | 120.55 |
| 2023-06-27 | 115.70 |
| 2023-06-26 | 112.47 |
| 2023-06-23 | 111.66 |
| 2023-06-21 | 118.13 |
| 2023-06-20 | 119.74 |
| 2023-06-19 | 122.98 |
| 2023-06-16 | 122.17 |
| 2023-06-15 | 118.13 |
| 2023-06-14 | 117.32 |
| 2023-06-13 | 117.32 |
| 2023-06-12 | 118.94 |
| 2023-06-09 | 120.55 |
| 2023-06-08 | 114.09 |
| 2023-06-07 | 112.47 |
| 2023-06-06 | 110.86 |
| 2023-06-05 | 116.51 |
| 2023-06-02 | 112.47 |
| 2023-06-01 | 106.82 |
| 2023-05-31 | 113.28 |
| 2023-05-30 | 117.32 |
| 2023-05-29 | 122.17 |
| 2023-05-25 | 127.01 |
| 2023-05-24 | 132.67 |
| 2023-05-23 | 142.36 |
| 2023-05-22 | 145.60 |
| 2023-05-19 | 142.36 |
| 2023-05-18 | 137.52 |
| 2023-05-17 | 131.05 |
| 2023-05-16 | 132.67 |
| 2023-05-15 | 133.48 |
| 2023-05-12 | 132.67 |
| 2023-05-11 | 135.09 |
| 2023-05-10 | 137.52 |
| 2023-05-09 | 139.13 |
| 2023-05-08 | 143.98 |
| 2023-05-05 | 148.02 |
| 2023-05-04 | 147.21 |
| 2023-05-03 | 145.60 |
| 2023-05-02 | 147.21 |
| 2023-04-28 | 148.83 |
| 2023-04-27 | 150.44 |
| 2023-04-26 | 149.64 |
| 2023-04-25 | 148.02 |
| 2023-04-24 | 152.87 |
| 2023-04-21 | 159.33 |
| 2023-04-20 | 160.95 |
| 2023-04-19 | 161.75 |
| 2023-04-18 | 165.79 |
| 2023-04-17 | 161.75 |
| 2023-04-14 | 155.29 |
| 2023-04-13 | 154.48 |
| 2023-04-12 | 154.48 |
| 2023-04-11 | 156.10 |
| 2023-04-06 | 156.91 |
| 2023-04-04 | 157.71 |
| 2023-04-03 | 155.29 |
| 2023-03-31 | 150.44 |
| 2023-03-30 | 152.87 |
| 2023-03-29 | 145.60 |
| 2023-03-28 | 146.40 |
| 2023-03-27 | 147.21 |
| 2023-03-24 | 146.40 |
| 2023-03-23 | 152.87 |
| 2023-03-22 | 156.10 |
| 2023-03-21 | 154.48 |
| 2023-03-20 | 152.06 |
| 2023-03-17 | 157.71 |
| 2023-03-16 | 152.06 |
| 2023-03-15 | 157.71 |
| 2023-03-14 | 155.29 |
| 2023-03-13 | 155.29 |
| 2023-03-10 | 151.25 |
| 2023-03-09 | 158.52 |
| 2023-03-08 | 161.75 |
| 2023-03-07 | 163.37 |
| 2023-03-06 | 163.37 |
| 2023-03-03 | 166.60 |
| 2023-03-02 | 165.79 |
| 2023-03-01 | 160.95 |
| 2023-02-28 | 156.91 |
| 2023-02-27 | 151.25 |
| 2023-02-24 | 152.87 |
| 2023-02-23 | 156.91 |
| 2023-02-22 | 149.64 |
| 2023-02-21 | 156.10 |
| 2023-02-20 | 158.52 |
| 2023-02-17 | 159.33 |
| 2023-02-16 | 160.14 |
| 2023-02-15 | 152.87 |
| 2023-02-14 | 156.10 |
| 2023-02-13 | 156.10 |
| 2023-02-10 | 147.21 |
| 2023-02-09 | 151.25 |
| 2023-02-08 | 151.25 |
| 2023-02-07 | 148.83 |
| 2023-02-06 | 148.83 |
| 2023-02-03 | 152.06 |
| 2023-02-02 | 156.91 |
| 2023-02-01 | 156.91 |
| 2023-01-31 | 153.67 |
| 2023-01-30 | 152.87 |
| 2023-01-27 | 165.79 |
| 2023-01-26 | 167.41 |
| 2023-01-20 | 166.60 |
| 2023-01-19 | 163.37 |
| 2023-01-18 | 164.98 |
| 2023-01-17 | 170.64 |
| 2023-01-16 | 174.68 |
| 2023-01-13 | 177.10 |
| 2023-01-12 | 169.02 |
| 2023-01-11 | 172.26 |
| 2023-01-10 | 173.06 |
| 2023-01-09 | 172.26 |
| 2023-01-06 | 163.37 |
| 2023-01-05 | 172.26 |
| 2023-01-04 | 167.41 |
| 2023-01-03 | 162.56 |
| 2022-12-30 | 156.10 |
| 2022-12-29 | 149.64 |
| 2022-12-28 | 157.71 |
| 2022-12-23 | 164.98 |
| 2022-12-22 | 172.26 |
| 2022-12-21 | 170.64 |
| 2022-12-20 | 166.60 |
| 2022-12-19 | 166.60 |
| 2022-12-16 | 170.64 |
| 2022-12-15 | 173.87 |
| 2022-12-14 | 178.72 |
| 2022-12-13 | 181.14 |
| 2022-12-12 | 181.14 |
| 2022-12-09 | 169.83 |
| 2022-12-08 | 168.22 |
| 2022-12-07 | 158.52 |
| 2022-12-06 | 143.17 |
| 2022-12-05 | 135.09 |
| 2022-12-02 | 124.59 |
| 2022-12-01 | 126.21 |
| 2022-11-30 | 134.29 |
| 2022-11-29 | 123.78 |
| 2022-11-28 | 117.32 |
| 2022-11-25 | 116.51 |
| 2022-11-24 | 116.51 |
| 2022-11-23 | 118.13 |
| 2022-11-22 | 118.94 |
| 2022-11-21 | 120.55 |
| 2022-11-18 | 124.59 |
| 2022-11-17 | 131.05 |
| 2022-11-16 | 132.67 |
| 2022-11-15 | 133.48 |
| 2022-11-14 | 131.86 |
| 2022-11-11 | 134.29 |
| 2022-11-10 | 122.98 |
| 2022-11-09 | 126.21 |
| 2022-11-08 | 125.40 |
| 2022-11-07 | 130.25 |
| 2022-11-04 | 127.82 |
| 2022-11-03 | 118.13 |
| 2022-11-02 | 118.94 |
| 2022-11-01 | 112.47 |
| 2022-10-31 | 109.24 |
| 2022-10-28 | 118.94 |
| 2022-10-27 | 124.59 |
| 2022-10-26 | 121.36 |
| 2022-10-25 | 115.70 |
| 2022-10-24 | 114.90 |
| 2022-10-21 | 129.44 |
| 2022-10-20 | 128.63 |
| 2022-10-19 | 123.78 |
| 2022-10-18 | 125.40 |
| 2022-10-17 | 118.13 |
| 2022-10-14 | 114.90 |
| 2022-10-13 | 114.90 |
| 2022-10-12 | 115.70 |
| 2022-10-11 | 121.36 |
| 2022-10-10 | 124.59 |
| 2022-10-07 | 135.09 |
| 2022-10-06 | 138.32 |
| 2022-10-05 | 125.40 |
| 2022-10-03 | 118.94 |
| 2022-09-30 | 115.70 |
| 2022-09-29 | 115.70 |
| 2022-09-28 | 120.55 |
| 2022-09-27 | 122.98 |
| 2022-09-26 | 114.90 |
| 2022-09-23 | 111.66 |
| 2022-09-22 | 112.47 |
| 2022-09-21 | 118.94 |
| 2022-09-20 | 118.13 |
| 2022-09-19 | 114.90 |
| 2022-09-16 | 116.51 |
| 2022-09-15 | 114.90 |
| 2022-09-14 | 117.32 |
| 2022-09-13 | 119.74 |
| 2022-09-09 | 117.32 |
| 2022-09-08 | 114.09 |
| 2022-09-07 | 112.47 |
| 2022-09-06 | 112.47 |
| 2022-09-05 | 111.66 |
| 2022-09-02 | 115.70 |
| 2022-09-01 | 114.09 |
| 2022-08-31 | 118.94 |
| 2022-08-30 | 122.17 |
| 2022-08-29 | 122.17 |
| 2022-08-26 | 125.40 |
| 2022-08-25 | 123.78 |
| 2022-08-24 | 122.98 |
| 2022-08-23 | 123.78 |
| 2022-08-22 | 124.59 |
| 2022-08-19 | 124.59 |
| 2022-08-18 | 125.40 |
| 2022-08-17 | 130.25 |
| 2022-08-16 | 127.01 |
| 2022-08-15 | 129.44 |
| 2022-08-12 | 131.05 |
| 2022-08-11 | 127.82 |
| 2022-08-10 | 124.59 |
| 2022-08-09 | 126.21 |
| 2022-08-08 | 127.82 |
| 2022-08-05 | 128.63 |
| 2022-08-04 | 130.25 |
| 2022-08-03 | 125.40 |
| 2022-08-02 | 125.40 |
| 2022-08-01 | 130.25 |
| 2022-07-29 | 131.05 |
| 2022-07-28 | 135.09 |
| 2022-07-27 | 135.09 |
| 2022-07-26 | 131.86 |
| 2022-07-25 | 131.86 |
| 2022-07-22 | 132.67 |
| 2022-07-21 | 135.09 |
| 2022-07-20 | 138.32 |
| 2022-07-19 | 138.32 |
| 2022-07-18 | 142.36 |
| 2022-07-15 | 136.71 |
| 2022-07-14 | 147.21 |
| 2022-07-13 | 141.56 |
| 2022-07-12 | 141.56 |
| 2022-07-11 | 139.13 |
| 2022-07-08 | 147.21 |
| 2022-07-07 | 139.94 |
| 2022-07-06 | 135.90 |
| 2022-07-05 | 140.75 |
| 2022-07-04 | 139.94 |
| 2022-06-30 | 143.17 |
| 2022-06-29 | 146.40 |
| 2022-06-28 | 143.98 |
| 2022-06-27 | 130.25 |
| 2022-06-24 | 122.17 |
| 2022-06-23 | 119.74 |
| 2022-06-22 | 118.13 |
| 2022-06-21 | 118.13 |
| 2022-06-20 | 118.94 |
| 2022-06-17 | 110.86 |
| 2022-06-16 | 112.47 |
| 2022-06-15 | 115.70 |
| 2022-06-14 | 114.09 |
| 2022-06-13 | 114.09 |
| 2022-06-10 | 118.94 |
| 2022-06-09 | 122.17 |
| 2022-06-08 | 127.01 |
| 2022-06-07 | 123.78 |
| 2022-06-06 | 122.17 |
| 2022-06-02 | 123.78 |
| 2022-06-01 | 125.40 |
| 2022-05-31 | 125.40 |
| 2022-05-30 | 123.78 |
| 2022-05-27 | 119.74 |
| 2022-05-26 | 118.94 |
| 2022-05-25 | 116.51 |
| 2022-05-24 | 113.28 |
| 2022-05-23 | 114.09 |
| 2022-05-20 | 114.90 |
| 2022-05-19 | 114.09 |
| 2022-05-18 | 110.05 |
| 2022-05-17 | 112.47 |
| 2022-05-16 | 109.24 |
| 2022-05-13 | 109.24 |
| 2022-05-12 | 109.24 |
| 2022-05-11 | 112.47 |
| 2022-05-10 | 110.86 |
| 2022-05-06 | 108.43 |
| 2022-05-05 | 113.28 |
| 2022-05-04 | 121.36 |
| 2022-05-03 | 118.94 |
| 2022-04-29 | 115.70 |
| 2022-04-28 | 110.86 |
| 2022-04-27 | 110.05 |
| 2022-04-26 | 108.43 |
| 2022-04-25 | 108.43 |
| 2022-04-22 | 111.66 |
| 2022-04-21 | 108.43 |
| 2022-04-20 | 113.28 |
| 2022-04-19 | 114.09 |
| 2022-04-14 | 115.70 |
| 2022-04-13 | 111.66 |
| 2022-04-12 | 114.90 |
| 2022-04-11 | 102.78 |
| 2022-04-08 | 110.05 |
| 2022-04-07 | 110.05 |
| 2022-04-06 | 114.09 |
| 2022-04-04 | 117.32 |
| 2022-04-01 | 115.70 |
| 2022-03-31 | 113.28 |
| 2022-03-30 | 116.51 |
| 2022-03-29 | 110.86 |
| 2022-03-28 | 112.47 |
| 2022-03-25 | 114.90 |
| 2022-03-24 | 116.51 |
| 2022-03-23 | 120.55 |
| 2022-03-22 | 116.51 |
| 2022-03-21 | 122.17 |
| 2022-03-18 | 137.52 |
| 2022-03-17 | 135.09 |
| 2022-03-16 | 129.44 |
| 2022-03-15 | 109.24 |
| 2022-03-14 | 116.51 |
| 2022-03-11 | 131.05 |
| 2022-03-10 | 131.86 |
| 2022-03-09 | 120.55 |
| 2022-03-08 | 118.94 |
| 2022-03-07 | 130.25 |
| 2022-03-04 | 143.98 |
| 2022-03-03 | 152.06 |
| 2022-03-02 | 138.32 |
| 2022-03-01 | 144.79 |
| 2022-02-28 | 144.79 |
| 2022-02-25 | 154.48 |
| 2022-02-24 | 148.83 |
| 2022-02-23 | 158.52 |
| 2022-02-22 | 164.98 |
| 2022-02-21 | 173.06 |
| 2022-02-18 | 169.83 |
| 2022-02-17 | 171.45 |
| 2022-02-16 | 171.45 |
| 2022-02-15 | 160.95 |
| 2022-02-14 | 165.79 |
| 2022-02-11 | 169.02 |
| 2022-02-10 | 167.41 |
| 2022-02-09 | 160.95 |
| 2022-02-08 | 154.48 |
| 2022-02-07 | 150.44 |
| 2022-02-04 | 148.02 |
| 2022-01-31 | 143.98 |
| 2022-01-28 | 143.17 |
| 2022-01-27 | 145.60 |
| 2022-01-26 | 150.44 |
| 2022-01-25 | 158.52 |
| 2022-01-24 | 155.29 |
| 2022-01-21 | 160.95 |
| 2022-01-20 | 162.56 |
| 2022-01-19 | 153.67 |
| 2022-01-18 | 161.75 |
| 2022-01-17 | 156.91 |
| 2022-01-14 | 157.71 |
| 2022-01-13 | 153.67 |
| 2022-01-12 | 154.48 |
| 2022-01-11 | 152.87 |
| 2022-01-10 | 152.06 |
| 2022-01-07 | 149.64 |
| 2022-01-06 | 144.79 |
| 2022-01-05 | 148.02 |
| 2022-01-04 | 150.44 |
| 2022-01-03 | 143.17 |
| 2021-12-31 | 138.32 |
| 2021-12-30 | 139.13 |
| 2021-12-29 | 139.13 |
| 2021-12-28 | 137.52 |
| 2021-12-24 | 134.29 |
| 2021-12-23 | 135.90 |
| 2021-12-22 | 130.25 |
| 2021-12-21 | 131.86 |
| 2021-12-20 | 128.63 |
| 2021-12-17 | 127.82 |
| 2021-12-16 | 131.86 |
| 2021-12-15 | 131.05 |
| 2021-12-14 | 127.82 |
| 2021-12-13 | 133.48 |
| 2021-12-10 | 131.86 |
| 2021-12-09 | 136.71 |
| 2021-12-08 | 139.13 |
| 2021-12-07 | 137.52 |
| 2021-12-06 | 126.21 |
| 2021-12-03 | 131.05 |
| 2021-12-02 | 117.32 |
| 2021-12-01 | 120.55 |
| 2021-11-30 | 118.94 |
| 2021-11-29 | 122.17 |
| 2021-11-26 | 131.05 |
| 2021-11-25 | 138.32 |
| 2021-11-24 | 138.32 |
| 2021-11-23 | 139.94 |
| 2021-11-22 | 135.90 |
| 2021-11-19 | 137.52 |
| 2021-11-18 | 142.36 |
| 2021-11-17 | 145.60 |
| 2021-11-16 | 143.98 |
| 2021-11-15 | 143.17 |
| 2021-11-12 | 143.98 |
| 2021-11-11 | 144.79 |
| 2021-11-10 | 142.36 |
| 2021-11-09 | 146.40 |
| 2021-11-08 | 142.36 |
| 2021-11-05 | 130.25 |
| 2021-11-04 | 131.05 |
| 2021-11-03 | 132.67 |
| 2021-11-02 | 135.90 |
| 2021-11-01 | 139.94 |
| 2021-10-29 | 147.21 |
| 2021-10-28 | 143.98 |
| 2021-10-27 | 141.56 |
| 2021-10-26 | 143.17 |
| 2021-10-25 | 140.75 |
| 2021-10-22 | 149.64 |
| 2021-10-21 | 148.83 |
| 2021-10-20 | 153.67 |
| 2021-10-19 | 156.10 |
| 2021-10-18 | 153.67 |
| 2021-10-15 | 156.91 |
| 2021-10-12 | 160.95 |
| 2021-10-11 | 159.33 |
| 2021-10-08 | 157.71 |
| 2021-10-07 | 155.29 |
| 2021-10-06 | 158.52 |
| 2021-10-05 | 156.10 |
| 2021-10-04 | 154.48 |
| 2021-09-30 | 141.56 |
| 2021-09-29 | 140.75 |
| 2021-09-28 | 143.98 |
| 2021-09-27 | 139.94 |
| 2021-09-24 | 140.75 |
| 2021-09-23 | 142.36 |
| 2021-09-21 | 139.13 |
| 2021-09-20 | 134.29 |
| 2021-09-17 | 141.56 |
| 2021-09-16 | 135.90 |
| 2021-09-15 | 142.36 |
| 2021-09-14 | 150.44 |
| 2021-09-13 | 158.52 |
| 2021-09-10 | 164.98 |
| 2021-09-09 | 159.33 |
| 2021-09-08 | 158.52 |
| 2021-09-07 | 152.06 |
| 2021-09-06 | 151.25 |
| 2021-09-03 | 148.83 |
| 2021-09-02 | 146.40 |
| 2021-09-01 | 148.83 |
| 2021-08-31 | 140.75 |
| 2021-08-30 | 138.32 |
| 2021-08-27 | 134.29 |
| 2021-08-26 | 135.90 |
| 2021-08-25 | 140.75 |
| 2021-08-24 | 135.90 |
| 2021-08-23 | 128.63 |
| 2021-08-20 | 132.67 |
| 2021-08-19 | 130.25 |
| 2021-08-18 | 134.29 |
| 2021-08-17 | 131.86 |
| 2021-08-16 | 130.25 |
| 2021-08-13 | 124.59 |
| 2021-08-12 | 128.63 |
| 2021-08-11 | 128.63 |
| 2021-08-10 | 123.78 |
| 2021-08-09 | 122.17 |
| 2021-08-06 | 118.13 |
| 2021-08-05 | 119.74 |
| 2021-08-04 | 122.17 |
| 2021-08-03 | 125.40 |
| 2021-08-02 | 127.01 |
| 2021-07-30 | 129.44 |
| 2021-07-29 | 133.48 |
| 2021-07-28 | 134.29 |
| 2021-07-27 | 132.67 |
| 2021-07-26 | 139.94 |
| 2021-07-23 | 145.60 |
| 2021-07-22 | 148.83 |
| 2021-07-21 | 149.64 |
| 2021-07-20 | 157.71 |
| 2021-07-19 | 159.33 |
| 2021-07-16 | 156.10 |
| 2021-07-15 | 149.64 |
| 2021-07-14 | 151.25 |
| 2021-07-13 | 150.44 |
| 2021-07-12 | 148.83 |
| 2021-07-09 | 146.40 |
| 2021-07-08 | 147.21 |
| 2021-07-07 | 157.71 |
| 2021-07-06 | 159.33 |
| 2021-07-05 | 159.33 |
| 2021-07-02 | 161.75 |
| 2021-06-30 | 165.79 |
| 2021-06-29 | 166.60 |
| 2021-06-28 | 168.22 |
| 2021-06-25 | 170.64 |
| 2021-06-24 | 172.26 |
| 2021-06-23 | 172.26 |
| 2021-06-22 | 173.87 |
| 2021-06-21 | 177.10 |
| 2021-06-18 | 179.53 |
| 2021-06-17 | 173.87 |
| 2021-06-16 | 173.06 |
| 2021-06-15 | 173.87 |
| 2021-06-11 | 182.76 |
| 2021-06-10 | 175.49 |
| 2021-06-09 | 181.95 |
| 2021-06-08 | 181.14 |
| 2021-06-07 | 175.49 |
| 2021-06-04 | 177.10 |
| 2021-06-03 | 182.76 |
| 2021-06-02 | 187.61 |
| 2021-06-01 | 184.37 |
| 2021-05-31 | 182.76 |
| 2021-05-28 | 194.88 |
| 2021-05-27 | 194.88 |
| 2021-05-26 | 197.30 |
| 2021-05-25 | 190.84 |
| 2021-05-24 | 190.84 |
| 2021-05-21 | 188.41 |
| 2021-05-20 | 188.41 |
| 2021-05-18 | 190.84 |
| 2021-05-17 | 179.53 |
| 2021-05-14 | 176.30 |
| 2021-05-13 | 171.45 |
| 2021-05-12 | 175.49 |
| 2021-05-11 | 172.26 |
| 2021-05-10 | 176.30 |
| 2021-05-07 | 172.26 |
| 2021-05-06 | 174.68 |
| 2021-05-05 | 166.60 |
| 2021-05-04 | 172.26 |
| 2021-05-03 | 171.45 |
| 2021-04-30 | 175.49 |
| 2021-04-29 | 179.53 |
| 2021-04-28 | 181.95 |
| 2021-04-27 | 182.76 |
| 2021-04-26 | 185.99 |
| 2021-04-23 | 185.18 |
| 2021-04-22 | 187.61 |
| 2021-04-21 | 187.61 |
| 2021-04-20 | 193.26 |
| 2021-04-19 | 194.07 |
| 2021-04-16 | 194.07 |
| 2021-04-15 | 187.61 |
| 2021-04-14 | 189.22 |
| 2021-04-13 | 190.84 |
| 2021-04-12 | 194.07 |
| 2021-04-09 | 198.11 |
| 2021-04-08 | 202.15 |
| 2021-04-07 | 198.92 |
| 2021-04-01 | 194.88 |
| 2021-03-31 | 195.68 |
| 2021-03-30 | 202.15 |
| 2021-03-29 | 199.72 |
| 2021-03-26 | 196.49 |
| 2021-03-25 | 191.65 |
| 2021-03-24 | 190.84 |
| 2021-03-23 | 207.80 |
| 2021-03-22 | 220.73 |
| 2021-03-19 | 215.88 |
| 2021-03-18 | 228.81 |
| 2021-03-17 | 221.54 |
| 2021-03-16 | 229.62 |
| 2021-03-15 | 215.88 |
| 2021-03-12 | 195.68 |
| 2021-03-11 | 194.88 |
| 2021-03-10 | 184.37 |
| 2021-03-09 | 175.49 |
| 2021-03-08 | 180.33 |
| 2021-03-05 | 188.41 |
| 2021-03-04 | 198.11 |
| 2021-03-03 | 190.84 |
| 2021-03-02 | 185.99 |
| 2021-03-01 | 189.22 |
| 2021-02-26 | 185.99 |
| 2021-02-25 | 197.30 |
| 2021-02-24 | 198.92 |
| 2021-02-23 | 203.76 |
| 2021-02-22 | 182.76 |
| 2021-02-19 | 185.99 |
| 2021-02-18 | 183.57 |
| 2021-02-17 | 184.37 |
| 2021-02-16 | 178.72 |
| 2021-02-11 | 177.10 |
| 2021-02-10 | 175.49 |
| 2021-02-09 | 177.91 |
| 2021-02-08 | 172.26 |
| 2021-02-05 | 169.02 |
| 2021-02-04 | 154.48 |
| 2021-02-03 | 156.10 |
| 2021-02-02 | 158.52 |
| 2021-02-01 | 157.71 |
| 2021-01-29 | 152.06 |
| 2021-01-28 | 144.79 |
| 2021-01-27 | 151.25 |
| 2021-01-26 | 150.44 |
| 2021-01-25 | 149.64 |
| 2021-01-22 | 150.44 |
| 2021-01-21 | 160.95 |
| 2021-01-20 | 163.37 |
| 2021-01-19 | 169.83 |
| 2021-01-18 | 161.75 |
| 2021-01-15 | 160.14 |
| 2021-01-14 | 166.60 |
| 2021-01-13 | 167.41 |
| 2021-01-12 | 161.75 |
| 2021-01-11 | 157.71 |
| 2021-01-08 | 170.64 |
| 2021-01-07 | 170.64 |
| 2021-01-06 | 175.49 |
| 2021-01-05 | 175.49 |
| 2021-01-04 | 177.10 |
| 2020-12-31 | 170.64 |
| 2020-12-30 | 172.26 |
| 2020-12-29 | 175.49 |
| 2020-12-28 | 169.83 |
| 2020-12-24 | 173.87 |
| 2020-12-23 | 166.60 |
| 2020-12-22 | 169.83 |
| 2020-12-21 | 176.30 |
| 2020-12-18 | 187.61 |
| 2020-12-17 | 186.80 |
| 2020-12-16 | 180.33 |
| 2020-12-15 | 181.95 |
| 2020-12-14 | 181.14 |
| 2020-12-11 | 190.03 |
| 2020-12-10 | 185.99 |
| 2020-12-09 | 186.80 |
| 2020-12-08 | 188.41 |
| 2020-12-07 | 191.65 |
| 2020-12-04 | 199.72 |
| 2020-12-03 | 198.11 |
| 2020-12-02 | 186.80 |
| 2020-12-01 | 189.22 |
| 2020-11-30 | 182.76 |
| 2020-11-27 | 189.22 |
| 2020-11-26 | 189.22 |
| 2020-11-25 | 185.99 |
| 2020-11-24 | 188.41 |
| 2020-11-23 | 178.72 |
| 2020-11-20 | 181.95 |
| 2020-11-19 | 186.80 |
| 2020-11-18 | 186.80 |
| 2020-11-17 | 190.84 |
| 2020-11-16 | 185.18 |
| 2020-11-13 | 178.72 |
| 2020-11-12 | 182.76 |
| 2020-11-11 | 189.22 |
| 2020-11-10 | 185.99 |
| 2020-11-09 | 164.98 |
| 2020-11-06 | 159.33 |
| 2020-11-05 | 159.33 |
| 2020-11-04 | 154.48 |
| 2020-11-03 | 150.44 |
| 2020-11-02 | 144.79 |
| 2020-10-30 | 148.83 |
| 2020-10-29 | 153.67 |
| 2020-10-28 | 157.71 |
| 2020-10-27 | 165.79 |
| 2020-10-23 | 173.06 |
| 2020-10-22 | 164.98 |
| 2020-10-21 | 170.64 |
| 2020-10-20 | 162.56 |
| 2020-10-19 | 164.18 |
| 2020-10-16 | 160.14 |
| 2020-10-15 | 156.91 |
| 2020-10-14 | 164.18 |
| 2020-10-12 | 169.83 |
| 2020-10-09 | 173.87 |
| 2020-10-08 | 182.76 |
| 2020-10-07 | 175.49 |
| 2020-10-06 | 174.68 |
| 2020-10-05 | 166.60 |
| 2020-09-30 | 167.41 |
| 2020-09-29 | 164.98 |
| 2020-09-28 | 169.02 |
| 2020-09-25 | 155.29 |
| 2020-09-24 | 159.33 |
| 2020-09-23 | 170.64 |
| 2020-09-22 | 172.26 |
| 2020-09-21 | 185.99 |
| 2020-09-18 | 194.88 |
| 2020-09-17 | 201.34 |
| 2020-09-16 | 204.57 |
| 2020-09-15 | 199.72 |
| 2020-09-14 | 191.65 |
| 2020-09-11 | 189.22 |
| 2020-09-10 | 192.45 |
| 2020-09-09 | 199.72 |
| 2020-09-08 | 186.80 |
| 2020-09-07 | 182.76 |
| 2020-09-04 | 164.18 |
| 2020-09-03 | 160.14 |
| 2020-09-02 | 154.48 |
| 2020-09-01 | 157.71 |
| 2020-08-31 | 158.52 |
| 2020-08-28 | 152.06 |
| 2020-08-27 | 154.48 |
| 2020-08-26 | 153.67 |
| 2020-08-25 | 152.06 |
| 2020-08-24 | 142.36 |
| 2020-08-21 | 148.02 |
| 2020-08-20 | 143.98 |
| 2020-08-19 | 138.32 |
| 2020-08-18 | 138.32 |
| 2020-08-17 | 141.56 |
| 2020-08-14 | 143.98 |
| 2020-08-13 | 143.17 |
| 2020-08-12 | 143.98 |
| 2020-08-11 | 137.52 |
| 2020-08-10 | 130.25 |
| 2020-08-07 | 131.05 |
| 2020-08-06 | 132.67 |
| 2020-08-05 | 128.63 |
| 2020-08-04 | 125.40 |
| 2020-08-03 | 122.17 |
| 2020-07-31 | 122.17 |
| 2020-07-30 | 122.98 |
| 2020-07-29 | 124.59 |
| 2020-07-28 | 124.59 |
| 2020-07-27 | 123.78 |
| 2020-07-24 | 122.98 |
| 2020-07-23 | 131.05 |
| 2020-07-22 | 131.05 |
| 2020-07-21 | 131.86 |
| 2020-07-20 | 129.44 |
| 2020-07-17 | 126.21 |
| 2020-07-16 | 125.40 |
| 2020-07-15 | 128.63 |
| 2020-07-14 | 127.01 |
| 2020-07-13 | 129.44 |
| 2020-07-10 | 128.63 |
| 2020-07-09 | 134.29 |
| 2020-07-08 | 137.52 |
| 2020-07-07 | 133.88 |
| 2020-07-06 | 140.22 |
| 2020-07-03 | 128.33 |
| 2020-07-02 | 125.95 |
| 2020-06-30 | 118.82 |
| 2020-06-29 | 119.61 |
| 2020-06-26 | 121.99 |
| 2020-06-24 | 127.54 |
| 2020-06-23 | 128.33 |
| 2020-06-22 | 126.75 |
| 2020-06-19 | 133.88 |
| 2020-06-18 | 134.67 |
| 2020-06-17 | 132.30 |
| 2020-06-16 | 136.26 |
| 2020-06-15 | 125.95 |
| 2020-06-12 | 133.09 |
| 2020-06-11 | 136.26 |
| 2020-06-10 | 143.40 |
| 2020-06-09 | 152.12 |
| 2020-06-08 | 144.98 |
| 2020-06-05 | 144.19 |
| 2020-06-04 | 126.75 |
| 2020-06-03 | 122.78 |
| 2020-06-02 | 121.20 |
| 2020-06-01 | 117.23 |
| 2020-05-29 | 107.72 |
| 2020-05-28 | 110.10 |
| 2020-05-27 | 111.68 |
| 2020-05-26 | 108.51 |
| 2020-05-25 | 105.34 |
| 2020-05-22 | 104.55 |
| 2020-05-21 | 118.03 |
| 2020-05-20 | 123.57 |
| 2020-05-19 | 123.57 |
| 2020-05-18 | 114.06 |
| 2020-05-15 | 116.44 |
| 2020-05-14 | 111.68 |
| 2020-05-13 | 119.61 |
| 2020-05-12 | 128.33 |
| 2020-05-11 | 135.47 |
| 2020-05-08 | 129.92 |
| 2020-05-07 | 125.16 |
| 2020-05-06 | 132.30 |
| 2020-05-05 | 142.60 |
| 2020-05-04 | 144.98 |
| 2020-04-29 | 156.08 |
| 2020-04-28 | 151.32 |
| 2020-04-27 | 144.98 |
| 2020-04-24 | 145.77 |
| 2020-04-23 | 147.36 |
| 2020-04-22 | 141.81 |
| 2020-04-21 | 133.09 |
| 2020-04-20 | 139.43 |
| 2020-04-17 | 133.88 |
| 2020-04-16 | 121.20 |
| 2020-04-15 | 126.75 |
| 2020-04-14 | 126.75 |
| 2020-04-09 | 128.33 |
| 2020-04-08 | 123.57 |
| 2020-04-07 | 124.37 |
| 2020-04-06 | 110.89 |
| 2020-04-03 | 108.51 |
| 2020-04-02 | 110.10 |
| 2020-04-01 | 105.34 |
| 2020-03-31 | 110.10 |
| 2020-03-30 | 109.30 |
| 2020-03-27 | 118.03 |
| 2020-03-26 | 121.99 |
| 2020-03-25 | 118.03 |
| 2020-03-24 | 105.34 |
| 2020-03-23 | 95.03 |
| 2020-03-20 | 113.27 |
| 2020-03-19 | 118.03 |
| 2020-03-18 | 126.75 |
| 2020-03-17 | 144.98 |
| 2020-03-16 | 155.29 |
| 2020-03-13 | 163.22 |
| 2020-03-12 | 164.01 |
| 2020-03-11 | 172.73 |
| 2020-03-10 | 171.14 |
| 2020-03-09 | 158.46 |
| 2020-03-06 | 164.80 |
| 2020-03-05 | 171.94 |
| 2020-03-04 | 168.77 |
| 2020-03-03 | 165.59 |
| 2020-03-02 | 166.39 |
| 2020-02-28 | 164.80 |
| 2020-02-27 | 175.11 |
| 2020-02-26 | 175.90 |
| 2020-02-25 | 182.24 |
| 2020-02-24 | 183.04 |
| 2020-02-21 | 190.17 |
| 2020-02-20 | 202.86 |
| 2020-02-19 | 204.44 |
| 2020-02-18 | 196.51 |
| 2020-02-17 | 202.06 |
| 2020-02-14 | 197.31 |
| 2020-02-13 | 195.72 |
| 2020-02-12 | 201.27 |
| 2020-02-11 | 199.69 |
| 2020-02-10 | 191.76 |
| 2020-02-07 | 198.10 |
| 2020-02-06 | 197.31 |
| 2020-02-05 | 175.90 |
| 2020-02-04 | 175.90 |
| 2020-02-03 | 177.49 |
| 2020-01-31 | 183.83 |
| 2020-01-30 | 183.83 |
| 2020-01-29 | 190.17 |
| 2020-01-24 | 200.48 |
| 2020-01-23 | 198.89 |
| 2020-01-22 | 206.82 |
| 2020-01-21 | 198.10 |
| 2020-01-20 | 219.51 |
| 2020-01-17 | 239.33 |
| 2020-01-16 | 240.12 |
| 2020-01-15 | 243.29 |
| 2020-01-14 | 247.25 |
| 2020-01-13 | 245.67 |
| 2020-01-10 | 240.91 |
| 2020-01-09 | 229.81 |
| 2020-01-08 | 219.51 |
| 2020-01-07 | 225.06 |
| 2020-01-06 | 224.26 |
| 2020-01-03 | 238.53 |
| 2020-01-02 | 245.67 |
| 2019-12-31 | 242.50 |
| 2019-12-30 | 245.67 |
| 2019-12-27 | 234.57 |
| 2019-12-24 | 226.64 |
| 2019-12-23 | 227.43 |
| 2019-12-20 | 230.61 |
| 2019-12-19 | 232.19 |
| 2019-12-18 | 231.40 |
| 2019-12-17 | 240.91 |
| 2019-12-16 | 235.36 |
| 2019-12-13 | 234.57 |
| 2019-12-12 | 216.33 |
| 2019-12-11 | 213.96 |
| 2019-12-10 | 203.65 |
| 2019-12-09 | 206.03 |
| 2019-12-06 | 204.44 |
| 2019-12-05 | 201.27 |
| 2019-12-04 | 202.86 |
| 2019-12-03 | 207.61 |
| 2019-12-02 | 213.16 |
| 2019-11-29 | 214.75 |
| 2019-11-28 | 216.33 |
| 2019-11-27 | 217.13 |
| 2019-11-26 | 213.96 |
| 2019-11-25 | 209.99 |
| 2019-11-22 | 202.86 |
| 2019-11-21 | 206.03 |
| 2019-11-20 | 209.20 |
| 2019-11-19 | 217.92 |
| 2019-11-18 | 217.92 |
| 2019-11-15 | 220.30 |
| 2019-11-14 | 216.33 |
| 2019-11-13 | 219.51 |
| 2019-11-12 | 224.26 |
| 2019-11-11 | 224.26 |
| 2019-11-08 | 238.53 |
| 2019-11-07 | 240.91 |
| 2019-11-06 | 238.53 |
| 2019-11-05 | 236.16 |
| 2019-11-04 | 226.64 |
| 2019-11-01 | 211.58 |
| 2019-10-31 | 210.79 |
| 2019-10-30 | 213.96 |
| 2019-10-29 | 210.79 |
| 2019-10-28 | 209.99 |
| 2019-10-25 | 203.65 |
| 2019-10-24 | 203.65 |
| 2019-10-23 | 206.03 |
| 2019-10-22 | 206.03 |
| 2019-10-21 | 206.03 |
| 2019-10-18 | 209.20 |
| 2019-10-17 | 212.37 |
| 2019-10-16 | 213.16 |
| 2019-10-15 | 209.20 |
| 2019-10-14 | 206.82 |
| 2019-10-11 | 209.99 |
| 2019-10-10 | 201.27 |
| 2019-10-09 | 189.38 |
| 2019-10-08 | 190.96 |
| 2019-10-04 | 206.03 |
| 2019-10-03 | 202.06 |
| 2019-10-02 | 201.27 |
| 2019-09-30 | 202.06 |
| 2019-09-27 | 197.31 |
| 2019-09-26 | 198.10 |
| 2019-09-25 | 201.27 |
| 2019-09-24 | 206.03 |
| 2019-09-23 | 208.41 |
| 2019-09-20 | 213.96 |
| 2019-09-19 | 212.37 |
| 2019-09-18 | 214.75 |
| 2019-09-17 | 209.99 |
| 2019-09-16 | 218.71 |
| 2019-09-13 | 236.16 |
| 2019-09-12 | 227.43 |
| 2019-09-11 | 220.30 |
| 2019-09-10 | 215.54 |
| 2019-09-09 | 221.09 |
| 2019-09-06 | 219.51 |
| 2019-09-05 | 214.75 |
| 2019-09-04 | 202.86 |
| 2019-09-03 | 199.69 |
| 2019-09-02 | 191.76 |
| 2019-08-30 | 192.55 |
| 2019-08-29 | 192.55 |
| 2019-08-28 | 191.76 |
| 2019-08-27 | 194.93 |
| 2019-08-26 | 193.34 |
| 2019-08-23 | 201.27 |
| 2019-08-22 | 200.48 |
| 2019-08-21 | 198.89 |
| 2019-08-20 | 201.27 |
| 2019-08-19 | 206.03 |
| 2019-08-16 | 196.51 |
| 2019-08-15 | 198.10 |
| 2019-08-14 | 199.69 |
| 2019-08-13 | 190.96 |
| 2019-08-12 | 193.34 |
| 2019-08-09 | 194.93 |
| 2019-08-08 | 196.51 |
| 2019-08-07 | 196.51 |
| 2019-08-06 | 198.89 |
| 2019-08-05 | 206.03 |
| 2019-08-02 | 227.43 |
| 2019-08-01 | 236.16 |
| 2019-07-31 | 244.88 |
| 2019-07-30 | 251.22 |
| 2019-07-29 | 252.01 |
| 2019-07-26 | 254.39 |
| 2019-07-25 | 256.77 |
| 2019-07-24 | 255.98 |
| 2019-07-23 | 256.77 |
| 2019-07-22 | 256.77 |
| 2019-07-19 | 263.90 |
| 2019-07-18 | 263.11 |
| 2019-07-17 | 267.87 |
| 2019-07-16 | 260.73 |
| 2019-07-15 | 254.39 |
| 2019-07-12 | 255.18 |
| 2019-07-11 | 260.73 |
| 2019-07-10 | 261.53 |
| 2019-07-09 | 263.11 |
| 2019-07-08 | 268.66 |
| 2019-07-05 | 281.35 |
| 2019-07-04 | 282.93 |
| 2019-07-03 | 278.17 |
| 2019-07-02 | 282.14 |
| 2019-06-28 | 265.49 |
| 2019-06-27 | 262.32 |
| 2019-06-26 | 259.15 |
| 2019-06-25 | 258.35 |
| 2019-06-24 | 267.87 |
| 2019-06-21 | 275.00 |
| 2019-06-20 | 281.35 |
| 2019-06-19 | 263.11 |
| 2019-06-18 | 236.16 |
| 2019-06-17 | 239.33 |
| 2019-06-14 | 248.05 |
| 2019-06-13 | 246.46 |
| 2019-06-12 | 248.84 |
| 2019-06-11 | 253.60 |
| 2019-06-10 | 236.95 |
| 2019-06-06 | 236.95 |
| 2019-06-05 | 240.12 |
| 2019-06-04 | 236.16 |
| 2019-06-03 | 238.53 |
| 2019-05-31 | 241.70 |
| 2019-05-30 | 240.91 |
| 2019-05-29 | 250.43 |
| 2019-05-28 | 252.01 |
| 2019-05-27 | 242.50 |
| 2019-05-24 | 235.36 |
| 2019-05-23 | 235.36 |
| 2019-05-22 | 248.84 |
| 2019-05-21 | 251.22 |
| 2019-05-20 | 246.46 |
| 2019-05-17 | 266.28 |
| 2019-05-16 | 271.83 |
| 2019-05-15 | 271.04 |
| 2019-05-14 | 272.62 |
| 2019-05-10 | 295.62 |
| 2019-05-09 | 278.17 |
| 2019-05-08 | 303.54 |
| 2019-05-07 | 309.89 |
| 2019-05-06 | 320.19 |
| 2019-05-03 | 357.46 |
| 2019-05-02 | 355.08 |
| 2019-04-30 | 341.60 |
| 2019-04-29 | 336.05 |
| 2019-04-26 | 324.95 |
| 2019-04-25 | 327.33 |
| 2019-04-24 | 340.01 |
| 2019-04-23 | 333.67 |
| 2019-04-18 | 374.11 |
| 2019-04-17 | 372.52 |
| 2019-04-16 | 366.97 |
| 2019-04-15 | 364.59 |
| 2019-04-12 | 370.93 |
| 2019-04-11 | 370.93 |
| 2019-04-10 | 386.00 |
| 2019-04-09 | 385.21 |
| 2019-04-08 | 386.79 |
| 2019-04-04 | 395.51 |
| 2019-04-03 | 376.48 |
| 2019-04-02 | 357.46 |
| 2019-04-01 | 359.04 |
| 2019-03-29 | 341.60 |
| 2019-03-28 | 322.57 |
| 2019-03-27 | 317.82 |
| 2019-03-26 | 301.96 |
| 2019-03-25 | 301.17 |
| 2019-03-22 | 310.68 |
| 2019-03-21 | 309.89 |
| 2019-03-20 | 305.13 |
| 2019-03-19 | 318.61 |
| 2019-03-18 | 313.85 |
| 2019-03-15 | 309.09 |
| 2019-03-14 | 305.92 |
| 2019-03-13 | 288.48 |
| 2019-03-12 | 290.86 |
| 2019-03-11 | 279.76 |
| 2019-03-08 | 274.21 |
| 2019-03-07 | 290.86 |
| 2019-03-06 | 301.96 |
| 2019-03-05 | 302.75 |
| 2019-03-04 | 301.96 |
| 2019-03-01 | 305.92 |
| 2019-02-28 | 297.20 |
| 2019-02-27 | 312.27 |
| 2019-02-26 | 320.99 |
| 2019-02-25 | 336.84 |
| 2019-02-22 | 328.12 |
| 2019-02-21 | 309.89 |
| 2019-02-20 | 294.03 |
| 2019-02-19 | 284.52 |
| 2019-02-18 | 290.86 |
| 2019-02-15 | 288.48 |
| 2019-02-14 | 301.17 |
| 2019-02-13 | 292.45 |
| 2019-02-12 | 273.42 |
| 2019-02-11 | 271.04 |
| 2019-02-08 | 281.35 |
| 2019-02-04 | 283.72 |
| 2019-02-01 | 284.52 |
| 2019-01-31 | 279.76 |
| 2019-01-30 | 283.72 |
| 2019-01-29 | 282.14 |
| 2019-01-28 | 281.35 |
| 2019-01-25 | 275.00 |
| 2019-01-24 | 277.38 |
| 2019-01-23 | 270.25 |
| 2019-01-22 | 270.25 |
| 2019-01-21 | 278.17 |
| 2019-01-18 | 278.97 |
| 2019-01-17 | 266.28 |
| 2019-01-16 | 258.35 |
| 2019-01-15 | 260.73 |
| 2019-01-14 | 260.73 |
| 2019-01-11 | 268.66 |
| 2019-01-10 | 251.22 |
| 2019-01-09 | 246.46 |
| 2019-01-08 | 240.12 |
| 2019-01-07 | 238.53 |
| 2019-01-04 | 225.06 |
| 2019-01-03 | 232.19 |
| 2019-01-02 | 240.91 |
| 2018-12-31 | 245.67 |
| 2018-12-28 | 237.74 |
| 2018-12-27 | 240.91 |
| 2018-12-24 | 236.95 |
| 2018-12-21 | 243.29 |
| 2018-12-20 | 251.22 |
| 2018-12-19 | 259.94 |
| 2018-12-18 | 262.32 |
| 2018-12-17 | 273.42 |
| 2018-12-14 | 281.35 |
| 2018-12-13 | 284.52 |
| 2018-12-12 | 266.28 |
| 2018-12-11 | 265.49 |
| 2018-12-10 | 268.66 |
| 2018-12-07 | 279.76 |
| 2018-12-06 | 281.35 |
| 2018-12-05 | 302.75 |
| 2018-12-04 | 307.51 |
| 2018-12-03 | 295.62 |
| 2018-11-30 | 285.31 |
| 2018-11-29 | 284.52 |
| 2018-11-28 | 276.59 |
| 2018-11-27 | 281.35 |
| 2018-11-26 | 291.65 |
| 2018-11-23 | 284.52 |
| 2018-11-22 | 287.69 |
| 2018-11-21 | 279.76 |
| 2018-11-20 | 275.80 |
| 2018-11-19 | 276.59 |
| 2018-11-16 | 278.97 |
| 2018-11-15 | 293.24 |
| 2018-11-14 | 294.03 |
| 2018-11-13 | 286.90 |
| 2018-11-12 | 281.35 |
| 2018-11-09 | 278.17 |
| 2018-11-08 | 286.90 |
| 2018-11-07 | 294.82 |
| 2018-11-06 | 290.86 |
| 2018-11-05 | 286.10 |
| 2018-11-02 | 295.62 |
| 2018-11-01 | 251.22 |
| 2018-10-31 | 243.29 |
| 2018-10-30 | 225.06 |
| 2018-10-29 | 229.81 |
| 2018-10-26 | 225.06 |
| 2018-10-25 | 240.12 |
| 2018-10-24 | 233.78 |
| 2018-10-23 | 233.78 |
| 2018-10-22 | 247.25 |
| 2018-10-19 | 225.85 |
| 2018-10-18 | 225.06 |
| 2018-10-16 | 226.64 |
| 2018-10-15 | 233.78 |
| 2018-10-12 | 242.50 |
| 2018-10-11 | 231.40 |
| 2018-10-10 | 253.60 |
| 2018-10-09 | 256.77 |
| 2018-10-08 | 254.39 |
| 2018-10-05 | 269.45 |
| 2018-10-04 | 275.00 |
| 2018-10-03 | 287.69 |
| 2018-10-02 | 277.38 |
| 2018-09-28 | 298.00 |
| 2018-09-27 | 296.41 |
| 2018-09-26 | 300.37 |
| 2018-09-24 | 301.17 |
| 2018-09-21 | 314.64 |
| 2018-09-20 | 289.27 |
| 2018-09-19 | 283.72 |
| 2018-09-18 | 272.62 |
| 2018-09-17 | 275.00 |
| 2018-09-14 | 271.83 |
| 2018-09-13 | 273.42 |
| 2018-09-12 | 259.94 |
| 2018-09-11 | 263.90 |
| 2018-09-10 | 275.80 |
| 2018-09-07 | 294.82 |
| 2018-09-06 | 287.69 |
| 2018-09-05 | 296.41 |
| 2018-09-04 | 301.17 |
| 2018-09-03 | 294.03 |
| 2018-08-31 | 298.00 |
| 2018-08-30 | 298.00 |
| 2018-08-29 | 302.75 |
| 2018-08-28 | 309.89 |
| 2018-08-27 | 304.34 |
| 2018-08-24 | 294.03 |
| 2018-08-23 | 290.07 |
| 2018-08-22 | 293.24 |
| 2018-08-21 | 296.41 |
| 2018-08-20 | 273.42 |
| 2018-08-17 | 250.43 |
| 2018-08-16 | 252.80 |
| 2018-08-15 | 240.91 |
| 2018-08-14 | 256.77 |
| 2018-08-13 | 264.70 |
| 2018-08-10 | 276.59 |
| 2018-08-09 | 288.48 |
| 2018-08-08 | 268.66 |
| 2018-08-07 | 271.04 |
| 2018-08-06 | 254.39 |
| 2018-08-03 | 253.60 |
| 2018-08-02 | 275.00 |
| 2018-08-01 | 284.52 |
| 2018-07-31 | 287.69 |
| 2018-07-30 | 290.07 |
| 2018-07-27 | 301.96 |
| 2018-07-26 | 301.17 |
| 2018-07-25 | 309.09 |
| 2018-07-24 | 309.09 |
| 2018-07-23 | 305.13 |
| 2018-07-20 | 294.03 |
| 2018-07-19 | 279.76 |
| 2018-07-18 | 301.17 |
| 2018-07-17 | 294.82 |
| 2018-07-16 | 301.96 |
| 2018-07-13 | 306.72 |
| 2018-07-12 | 316.23 |
| 2018-07-11 | 302.75 |
| 2018-07-10 | 303.54 |
| 2018-07-09 | 296.41 |
| 2018-07-06 | 292.45 |
| 2018-07-05 | 286.10 |
| 2018-07-04 | 282.14 |
| 2018-07-03 | 301.17 |
| 2018-06-29 | 320.99 |
| 2018-06-28 | 303.54 |
| 2018-06-27 | 328.12 |
| 2018-06-26 | 347.94 |
| 2018-06-25 | 350.32 |
| 2018-06-22 | 380.21 |
| 2018-06-21 | 384.92 |
| 2018-06-20 | 410.03 |
| 2018-06-19 | 419.44 |
| 2018-06-15 | 434.35 |
| 2018-06-14 | 435.92 |
| 2018-06-13 | 440.63 |
| 2018-06-12 | 437.49 |
| 2018-06-11 | 423.37 |
| 2018-06-08 | 423.37 |
| 2018-06-07 | 417.87 |
| 2018-06-06 | 432.78 |
| 2018-06-05 | 423.37 |
| 2018-06-04 | 401.40 |
| 2018-06-01 | 380.21 |
| 2018-05-31 | 389.63 |
| 2018-05-30 | 374.72 |
| 2018-05-29 | 382.56 |
| 2018-05-28 | 388.84 |
| 2018-05-25 | 384.92 |
| 2018-05-24 | 380.21 |
| 2018-05-23 | 373.93 |
| 2018-05-21 | 385.70 |
| 2018-05-18 | 399.04 |
| 2018-05-17 | 416.30 |
| 2018-05-16 | 417.87 |
| 2018-05-15 | 410.03 |
| 2018-05-14 | 412.38 |
| 2018-05-11 | 389.63 |
| 2018-05-10 | 381.00 |
| 2018-05-09 | 391.98 |
| 2018-05-08 | 406.10 |
| 2018-05-07 | 407.67 |
| 2018-05-04 | 402.18 |
| 2018-05-03 | 415.52 |
| 2018-05-02 | 408.46 |
| 2018-04-30 | 413.17 |
| 2018-04-27 | 394.33 |
| 2018-04-26 | 371.58 |
| 2018-04-25 | 377.86 |
| 2018-04-24 | 357.46 |
| 2018-04-23 | 330.78 |
| 2018-04-20 | 315.87 |
| 2018-04-19 | 340.98 |
| 2018-04-18 | 346.47 |
| 2018-04-17 | 351.96 |
| 2018-04-16 | 355.89 |
| 2018-04-13 | 355.10 |
| 2018-04-12 | 351.96 |
| 2018-04-11 | 373.15 |
| 2018-04-10 | 379.43 |
| 2018-04-09 | 347.25 |
| 2018-04-06 | 345.69 |
| 2018-04-04 | 340.19 |
| 2018-04-03 | 362.95 |
| 2018-03-29 | 347.25 |
| 2018-03-28 | 333.92 |
| 2018-03-27 | 366.09 |
| 2018-03-26 | 365.30 |
| 2018-03-23 | 362.16 |
| 2018-03-22 | 378.64 |
| 2018-03-21 | 388.06 |
| 2018-03-20 | 398.26 |
| 2018-03-19 | 401.40 |
| 2018-03-16 | 410.81 |
| 2018-03-15 | 413.17 |
| 2018-03-14 | 410.81 |
| 2018-03-13 | 413.17 |
| 2018-03-12 | 422.58 |
| 2018-03-09 | 406.89 |
| 2018-03-08 | 399.83 |
| 2018-03-07 | 391.20 |
| 2018-03-06 | 406.10 |
| 2018-03-05 | 393.55 |
| 2018-03-02 | 405.32 |
| 2018-03-01 | 418.66 |
| 2018-02-28 | 419.44 |
| 2018-02-27 | 419.44 |
| 2018-02-26 | 457.89 |
| 2018-02-23 | 431.21 |
| 2018-02-22 | 424.94 |
| 2018-02-21 | 395.90 |
| 2018-02-20 | 384.92 |
| 2018-02-15 | 382.56 |
| 2018-02-14 | 373.15 |
| 2018-02-13 | 365.30 |
| 2018-02-12 | 372.36 |
| 2018-02-09 | 355.89 |
| 2018-02-08 | 381.78 |
| 2018-02-07 | 384.13 |
| 2018-02-06 | 410.03 |
| 2018-02-05 | 460.25 |
| 2018-02-02 | 452.40 |
| 2018-02-01 | 447.69 |
| 2018-01-31 | 456.32 |
| 2018-01-30 | 441.41 |
| 2018-01-29 | 448.48 |
| 2018-01-26 | 439.06 |
| 2018-01-25 | 421.01 |
| 2018-01-24 | 391.98 |
| 2018-01-23 | 402.97 |
| 2018-01-22 | 416.30 |
| 2018-01-19 | 395.12 |
| 2018-01-18 | 392.76 |
| 2018-01-17 | 394.33 |
| 2018-01-16 | 388.06 |
| 2018-01-15 | 399.04 |
| 2018-01-12 | 413.95 |
| 2018-01-11 | 391.20 |
| 2018-01-10 | 370.79 |
| 2018-01-09 | 381.00 |
| 2018-01-08 | 378.64 |
| 2018-01-05 | 389.63 |
| 2018-01-04 | 372.36 |
| 2018-01-03 | 370.79 |
| 2018-01-02 | 342.55 |
| 2017-12-29 | 344.90 |
| 2017-12-28 | 320.58 |
| 2017-12-27 | 331.56 |
| 2017-12-22 | 334.70 |
| 2017-12-21 | 330.78 |
| 2017-12-20 | 330.78 |
| 2017-12-19 | 307.24 |
| 2017-12-18 | 289.19 |
| 2017-12-15 | 289.97 |
| 2017-12-14 | 296.25 |
| 2017-12-13 | 275.85 |
| 2017-12-12 | 264.08 |
| 2017-12-11 | 269.57 |
| 2017-12-08 | 258.59 |
| 2017-12-07 | 249.17 |
| 2017-12-06 | 253.10 |
| 2017-12-05 | 264.08 |
| 2017-12-04 | 272.71 |
| 2017-12-01 | 259.37 |
| 2017-11-30 | 262.51 |
| 2017-11-29 | 272.71 |
| 2017-11-28 | 268.79 |
| 2017-11-27 | 269.57 |
| 2017-11-24 | 287.62 |
| 2017-11-23 | 274.28 |
| 2017-11-22 | 286.05 |
| 2017-11-21 | 246.82 |
| 2017-11-20 | 239.76 |
| 2017-11-17 | 242.11 |
| 2017-11-16 | 225.63 |
| 2017-11-15 | 217.79 |
| 2017-11-14 | 225.63 |
| 2017-11-13 | 202.88 |
| 2017-11-10 | 207.59 |
| 2017-11-09 | 206.02 |
| 2017-11-08 | 205.23 |
| 2017-11-07 | 212.29 |
| 2017-11-06 | 213.08 |
| 2017-11-03 | 217.00 |
| 2017-11-02 | 220.92 |
| 2017-11-01 | 221.71 |
| 2017-10-31 | 210.72 |
| 2017-10-30 | 217.79 |
| 2017-10-27 | 219.36 |
| 2017-10-26 | 213.08 |
| 2017-10-25 | 211.51 |
| 2017-10-24 | 209.16 |
| 2017-10-23 | 212.29 |
| 2017-10-20 | 213.86 |
| 2017-10-19 | 203.66 |
| 2017-10-18 | 208.37 |
| 2017-10-17 | 204.45 |
| 2017-10-16 | 212.29 |
| 2017-10-13 | 211.51 |
| 2017-10-12 | 206.02 |
| 2017-10-11 | 209.94 |
| 2017-10-10 | 207.59 |
| 2017-10-09 | 205.23 |
| 2017-10-06 | 209.94 |
| 2017-10-04 | 205.23 |
| 2017-10-03 | 206.02 |
| 2017-09-29 | 202.88 |
| 2017-09-28 | 200.52 |
| 2017-09-27 | 210.72 |
| 2017-09-26 | 210.72 |
| 2017-09-25 | 216.22 |
| 2017-09-22 | 221.71 |
| 2017-09-21 | 226.42 |
| 2017-09-20 | 228.77 |
| 2017-09-19 | 231.91 |
| 2017-09-18 | 235.05 |
| 2017-09-15 | 227.99 |
| 2017-09-14 | 227.20 |
| 2017-09-13 | 231.13 |
| 2017-09-12 | 235.83 |
| 2017-09-11 | 236.62 |
| 2017-09-08 | 231.91 |
| 2017-09-07 | 228.77 |
| 2017-09-06 | 227.20 |
| 2017-09-05 | 224.85 |
| 2017-09-04 | 226.42 |
| 2017-09-01 | 232.69 |
| 2017-08-31 | 238.19 |
| 2017-08-30 | 242.11 |
| 2017-08-29 | 231.91 |
| 2017-08-28 | 229.56 |
| 2017-08-25 | 224.06 |
| 2017-08-24 | 223.28 |
| 2017-08-22 | 229.56 |
| 2017-08-21 | 228.77 |
| 2017-08-18 | 230.34 |
| 2017-08-17 | 234.26 |
| 2017-08-16 | 228.77 |
| 2017-08-15 | 230.34 |
| 2017-08-14 | 228.77 |
| 2017-08-11 | 223.28 |
| 2017-08-10 | 234.26 |
| 2017-08-09 | 237.40 |
| 2017-08-08 | 238.19 |
| 2017-08-07 | 235.05 |
| 2017-08-04 | 235.83 |
| 2017-08-03 | 236.62 |
| 2017-08-02 | 238.19 |
| 2017-08-01 | 239.76 |
| 2017-07-31 | 238.19 |
| 2017-07-28 | 238.19 |
| 2017-07-27 | 236.62 |
| 2017-07-26 | 232.69 |
| 2017-07-25 | 241.33 |
| 2017-07-24 | 249.17 |
| 2017-07-21 | 252.31 |
| 2017-07-20 | 260.16 |
| 2017-07-19 | 264.87 |
| 2017-07-18 | 264.08 |
| 2017-07-17 | 262.51 |
| 2017-07-14 | 263.30 |
| 2017-07-13 | 263.30 |
| 2017-07-12 | 260.94 |
| 2017-07-11 | 264.87 |
| 2017-07-10 | 270.36 |
| 2017-07-07 | 269.57 |
| 2017-07-06 | 268.79 |
| 2017-07-05 | 267.22 |
| 2017-07-04 | 269.57 |
| 2017-07-03 | 276.64 |
| 2017-06-30 | 273.81 |
| 2017-06-29 | 262.18 |
| 2017-06-28 | 261.40 |
| 2017-06-27 | 267.61 |
| 2017-06-26 | 264.50 |
| 2017-06-23 | 252.10 |
| 2017-06-22 | 256.75 |
| 2017-06-21 | 256.75 |
| 2017-06-20 | 253.65 |
| 2017-06-19 | 242.79 |
| 2017-06-16 | 248.22 |
| 2017-06-15 | 246.67 |
| 2017-06-14 | 249.77 |
| 2017-06-13 | 245.12 |
| 2017-06-12 | 256.75 |
| 2017-06-09 | 262.18 |
| 2017-06-08 | 259.08 |
| 2017-06-07 | 259.08 |
| 2017-06-06 | 262.18 |
| 2017-06-05 | 262.18 |
| 2017-06-02 | 264.50 |
| 2017-06-01 | 268.38 |
| 2017-05-31 | 254.42 |
| 2017-05-29 | 255.20 |
| 2017-05-26 | 246.67 |
| 2017-05-25 | 242.79 |
| 2017-05-24 | 236.58 |
| 2017-05-23 | 231.93 |
| 2017-05-22 | 244.34 |
| 2017-05-19 | 242.79 |
| 2017-05-18 | 242.01 |
| 2017-05-17 | 241.24 |
| 2017-05-16 | 232.71 |
| 2017-05-15 | 231.93 |
| 2017-05-12 | 235.03 |
| 2017-05-11 | 229.60 |
| 2017-05-10 | 231.93 |
| 2017-05-09 | 235.81 |
| 2017-05-08 | 221.85 |
| 2017-05-05 | 224.18 |
| 2017-05-04 | 226.50 |
| 2017-05-02 | 222.63 |
| 2017-04-28 | 216.42 |
| 2017-04-27 | 226.50 |
| 2017-04-26 | 229.60 |
| 2017-04-25 | 235.03 |
| 2017-04-24 | 236.58 |
| 2017-04-21 | 232.71 |
| 2017-04-20 | 235.81 |
| 2017-04-19 | 224.95 |
| 2017-04-18 | 241.24 |
| 2017-04-13 | 245.89 |
| 2017-04-12 | 238.91 |
| 2017-04-11 | 237.36 |
| 2017-04-10 | 238.91 |
| 2017-04-07 | 254.42 |
| 2017-04-06 | 249.77 |
| 2017-04-05 | 253.65 |
| 2017-04-03 | 248.22 |
| 2017-03-31 | 256.75 |
| 2017-03-30 | 248.99 |
| 2017-03-29 | 257.52 |
| 2017-03-28 | 255.97 |
| 2017-03-27 | 258.30 |
| 2017-03-24 | 269.93 |
| 2017-03-23 | 272.26 |
| 2017-03-22 | 262.18 |
| 2017-03-21 | 266.83 |
| 2017-03-20 | 259.08 |
| 2017-03-17 | 259.85 |
| 2017-03-16 | 266.83 |
| 2017-03-15 | 256.75 |
| 2017-03-14 | 235.03 |
| 2017-03-13 | 238.14 |
| 2017-03-10 | 224.18 |
| 2017-03-09 | 217.97 |
| 2017-03-08 | 219.52 |
| 2017-03-07 | 219.52 |
| 2017-03-06 | 217.20 |
| 2017-03-03 | 221.85 |
| 2017-03-02 | 224.18 |
| 2017-03-01 | 234.26 |
| 2017-02-28 | 234.26 |
| 2017-02-27 | 234.26 |
| 2017-02-24 | 245.89 |
| 2017-02-23 | 232.71 |
| 2017-02-22 | 232.71 |
| 2017-02-21 | 222.63 |
| 2017-02-20 | 231.93 |
| 2017-02-17 | 226.50 |
| 2017-02-16 | 232.71 |
| 2017-02-15 | 224.18 |
| 2017-02-14 | 224.18 |
| 2017-02-13 | 225.73 |
| 2017-02-10 | 224.95 |
| 2017-02-09 | 221.85 |
| 2017-02-08 | 222.63 |
| 2017-02-07 | 207.11 |
| 2017-02-06 | 207.11 |
| 2017-02-03 | 204.01 |
| 2017-02-02 | 200.13 |
| 2017-02-01 | 205.56 |
| 2017-01-27 | 204.79 |
| 2017-01-26 | 206.34 |
| 2017-01-25 | 208.67 |
| 2017-01-24 | 211.77 |
| 2017-01-23 | 207.11 |
| 2017-01-20 | 207.11 |
| 2017-01-19 | 199.36 |
| 2017-01-18 | 190.83 |
| 2017-01-17 | 186.95 |
| 2017-01-16 | 185.40 |
| 2017-01-13 | 188.50 |
| 2017-01-12 | 183.85 |
| 2017-01-11 | 181.52 |
| 2017-01-10 | 190.05 |
| 2017-01-09 | 186.95 |
| 2017-01-06 | 185.40 |
| 2017-01-05 | 187.73 |
| 2017-01-04 | 176.87 |
| 2017-01-03 | 176.87 |
| 2016-12-30 | 175.32 |
| 2016-12-29 | 176.87 |
| 2016-12-28 | 174.54 |
| 2016-12-23 | 175.32 |
| 2016-12-22 | 172.21 |
| 2016-12-21 | 179.19 |
| 2016-12-20 | 157.48 |
| 2016-12-19 | 160.58 |
| 2016-12-16 | 164.46 |
| 2016-12-15 | 162.91 |
| 2016-12-14 | 166.01 |
| 2016-12-13 | 167.56 |
| 2016-12-12 | 166.01 |
| 2016-12-09 | 179.19 |
| 2016-12-08 | 180.75 |
| 2016-12-07 | 183.07 |
| 2016-12-06 | 179.97 |
| 2016-12-05 | 186.17 |
| 2016-12-02 | 186.95 |
| 2016-12-01 | 186.95 |
| 2016-11-30 | 192.38 |
| 2016-11-29 | 187.73 |
| 2016-11-28 | 183.07 |
| 2016-11-25 | 182.30 |
| 2016-11-24 | 177.64 |
| 2016-11-23 | 175.32 |
| 2016-11-22 | 174.54 |
| 2016-11-21 | 173.77 |
| 2016-11-18 | 174.54 |
| 2016-11-17 | 172.21 |
| 2016-11-16 | 172.21 |
| 2016-11-15 | 172.99 |
| 2016-11-14 | 166.79 |
| 2016-11-11 | 171.44 |
| 2016-11-10 | 172.21 |
| 2016-11-09 | 171.44 |
| 2016-11-08 | 172.21 |
| 2016-11-07 | 174.54 |
| 2016-11-04 | 169.89 |
| 2016-11-03 | 171.44 |
| 2016-11-02 | 168.34 |
| 2016-11-01 | 168.34 |
| 2016-10-31 | 170.66 |
| 2016-10-28 | 166.90 |
| 2016-10-27 | 173.77 |
| 2016-10-26 | 174.53 |
| 2016-10-25 | 174.53 |
| 2016-10-24 | 180.63 |
| 2016-10-20 | 185.20 |
| 2016-10-19 | 185.20 |
| 2016-10-18 | 178.34 |
| 2016-10-17 | 176.05 |
| 2016-10-14 | 180.63 |
| 2016-10-13 | 172.24 |
| 2016-10-12 | 173.77 |
| 2016-10-11 | 182.15 |
| 2016-10-07 | 185.20 |
| 2016-10-06 | 179.10 |
| 2016-10-05 | 177.58 |
| 2016-10-04 | 177.58 |
| 2016-10-03 | 179.87 |
| 2016-09-30 | 172.24 |
| 2016-09-29 | 174.53 |
| 2016-09-28 | 176.05 |
| 2016-09-27 | 179.10 |
| 2016-09-26 | 177.58 |
| 2016-09-23 | 182.15 |
| 2016-09-22 | 180.63 |
| 2016-09-21 | 185.20 |
| 2016-09-20 | 192.07 |
| 2016-09-19 | 192.07 |
| 2016-09-15 | 196.64 |
| 2016-09-14 | 195.88 |
| 2016-09-13 | 192.07 |
| 2016-09-12 | 198.17 |
| 2016-09-09 | 214.94 |
| 2016-09-08 | 208.84 |
| 2016-09-07 | 215.71 |
| 2016-09-06 | 212.66 |
| 2016-09-05 | 212.66 |
| 2016-09-02 | 201.22 |
| 2016-09-01 | 202.74 |
| 2016-08-31 | 207.32 |
| 2016-08-30 | 205.03 |
| 2016-08-29 | 218.00 |
| 2016-08-26 | 221.05 |
| 2016-08-25 | 215.71 |
| 2016-08-24 | 222.57 |
| 2016-08-23 | 224.86 |
| 2016-08-22 | 227.91 |
| 2016-08-19 | 233.25 |
| 2016-08-18 | 240.87 |
| 2016-08-17 | 243.16 |
| 2016-08-16 | 249.26 |
| 2016-08-15 | 243.92 |
| 2016-08-12 | 235.53 |
| 2016-08-11 | 231.72 |
| 2016-08-10 | 227.91 |
| 2016-08-09 | 230.20 |
| 2016-08-08 | 228.67 |
| 2016-08-05 | 227.15 |
| 2016-08-04 | 224.86 |
| 2016-08-03 | 224.10 |
| 2016-08-01 | 225.62 |
| 2016-07-29 | 231.72 |
| 2016-07-28 | 238.58 |
| 2016-07-27 | 231.72 |
| 2016-07-26 | 238.58 |
| 2016-07-25 | 230.20 |
| 2016-07-22 | 230.20 |
| 2016-07-21 | 238.58 |
| 2016-07-20 | 240.87 |
| 2016-07-19 | 229.43 |
| 2016-07-18 | 235.53 |
| 2016-07-15 | 234.77 |
| 2016-07-14 | 235.53 |
| 2016-07-13 | 225.62 |
| 2016-07-12 | 227.91 |
| 2016-07-11 | 213.42 |
| 2016-07-08 | 211.89 |
| 2016-07-07 | 206.56 |
| 2016-07-06 | 208.84 |
| 2016-07-05 | 203.51 |
| 2016-07-04 | 198.93 |
| 2016-06-30 | 194.36 |
| 2016-06-29 | 198.17 |
| 2016-06-28 | 199.69 |
| 2016-06-27 | 209.61 |
| 2016-06-24 | 209.61 |
| 2016-06-23 | 216.47 |
| 2016-06-22 | 211.89 |
| 2016-06-21 | 208.84 |
| 2016-06-20 | 208.08 |
| 2016-06-17 | 201.22 |
| 2016-06-16 | 204.27 |
| 2016-06-15 | 219.52 |
| 2016-06-14 | 217.23 |
| 2016-06-13 | 213.42 |
| 2016-06-10 | 223.33 |
| 2016-06-08 | 224.10 |
| 2016-06-07 | 226.38 |
| 2016-06-06 | 227.15 |
| 2016-06-03 | 217.23 |
| 2016-06-02 | 217.23 |
| 2016-06-01 | 218.76 |
| 2016-05-31 | 216.47 |
| 2016-05-30 | 215.71 |
| 2016-05-27 | 216.47 |
| 2016-05-26 | 216.47 |
| 2016-05-25 | 227.15 |
| 2016-05-24 | 230.20 |
| 2016-05-23 | 221.05 |
| 2016-05-20 | 221.05 |
| 2016-05-19 | 218.00 |
| 2016-05-18 | 228.67 |
| 2016-05-17 | 236.30 |
| 2016-05-16 | 234.77 |
| 2016-05-13 | 227.91 |
| 2016-05-12 | 236.30 |
| 2016-05-11 | 240.11 |
| 2016-05-10 | 230.96 |
| 2016-05-09 | 233.25 |
| 2016-05-06 | 243.16 |
| 2016-05-05 | 240.87 |
| 2016-05-04 | 242.40 |
| 2016-05-03 | 220.28 |
| 2016-04-29 | 224.86 |
| 2016-04-28 | 234.01 |
| 2016-04-27 | 231.72 |
| 2016-04-26 | 232.48 |
| 2016-04-25 | 231.72 |
| 2016-04-22 | 250.02 |
| 2016-04-21 | 248.50 |
| 2016-04-20 | 248.50 |
| 2016-04-19 | 253.84 |
| 2016-04-18 | 245.45 |
| 2016-04-15 | 247.74 |
| 2016-04-14 | 253.84 |
| 2016-04-13 | 249.26 |
| 2016-04-12 | 237.06 |
| 2016-04-11 | 246.97 |
| 2016-04-08 | 245.45 |
| 2016-04-07 | 242.40 |
| 2016-04-06 | 235.53 |
| 2016-04-05 | 246.21 |
| 2016-04-01 | 237.06 |
| 2016-03-31 | 231.72 |
| 2016-03-30 | 218.76 |
| 2016-03-29 | 210.37 |
| 2016-03-24 | 207.32 |
| 2016-03-23 | 211.13 |
| 2016-03-22 | 211.13 |
| 2016-03-21 | 223.33 |
| 2016-03-18 | 208.08 |
| 2016-03-17 | 199.69 |
| 2016-03-16 | 192.83 |
| 2016-03-15 | 197.41 |
| 2016-03-14 | 208.84 |
| 2016-03-11 | 202.74 |
| 2016-03-10 | 192.83 |
| 2016-03-09 | 194.36 |
| 2016-03-08 | 198.93 |
| 2016-03-07 | 209.61 |
| 2016-03-04 | 198.93 |
| 2016-03-03 | 192.07 |
| 2016-03-02 | 196.64 |
| 2016-03-01 | 176.05 |
| 2016-02-29 | 178.34 |
| 2016-02-26 | 184.44 |
| 2016-02-25 | 178.34 |
| 2016-02-24 | 185.20 |
| 2016-02-23 | 183.68 |
| 2016-02-22 | 189.78 |
| 2016-02-19 | 189.02 |
| 2016-02-18 | 185.97 |
| 2016-02-17 | 179.87 |
| 2016-02-16 | 182.92 |
| 2016-02-15 | 173.77 |
| 2016-02-12 | 153.18 |
| 2016-02-11 | 156.23 |
| 2016-02-05 | 165.38 |
| 2016-02-04 | 163.09 |
| 2016-02-03 | 166.14 |
| 2016-02-02 | 172.24 |
| 2016-02-01 | 177.58 |
| 2016-01-29 | 185.97 |
| 2016-01-28 | 189.78 |
| 2016-01-27 | 195.12 |
| 2016-01-26 | 198.93 |
| 2016-01-25 | 204.27 |
| 2016-01-22 | 185.97 |
| 2016-01-21 | 179.87 |
| 2016-01-20 | 189.02 |
| 2016-01-19 | 198.17 |
| 2016-01-18 | 192.07 |
| 2016-01-15 | 188.25 |
| 2016-01-14 | 196.64 |
| 2016-01-13 | 205.79 |
| 2016-01-12 | 187.49 |
| 2016-01-11 | 176.05 |
| 2016-01-08 | 184.44 |
| 2016-01-07 | 191.30 |
| 2016-01-06 | 203.51 |
| 2016-01-05 | 208.84 |
| 2016-01-04 | 214.18 |
| 2015-12-31 | 236.30 |
| 2015-12-30 | 237.06 |
| 2015-12-29 | 240.87 |
| 2015-12-28 | 240.87 |
| 2015-12-24 | 239.35 |
| 2015-12-23 | 242.40 |
| 2015-12-22 | 243.92 |
| 2015-12-21 | 250.02 |
| 2015-12-18 | 235.53 |
| 2015-12-17 | 224.10 |
| 2015-12-16 | 220.28 |
| 2015-12-15 | 213.42 |
| 2015-12-14 | 215.71 |
| 2015-12-11 | 198.93 |
| 2015-12-10 | 203.51 |
| 2015-12-09 | 211.13 |
| 2015-12-08 | 223.33 |
| 2015-12-07 | 221.05 |
| 2015-12-04 | 214.94 |
| 2015-12-03 | 224.10 |
| 2015-12-02 | 224.10 |
| 2015-12-01 | 219.52 |
| 2015-11-30 | 212.66 |
| 2015-11-27 | 214.94 |
| 2015-11-26 | 218.00 |
| 2015-11-25 | 229.43 |
| 2015-11-24 | 243.16 |
| 2015-11-23 | 253.84 |
| 2015-11-20 | 259.94 |
| 2015-11-19 | 253.07 |
| 2015-11-18 | 254.60 |
| 2015-11-17 | 249.26 |
| 2015-11-16 | 237.82 |
| 2015-11-13 | 254.60 |
| 2015-11-12 | 251.55 |
| 2015-11-11 | 253.84 |
| 2015-11-10 | 262.22 |
| 2015-11-09 | 268.33 |
| 2015-11-06 | 273.66 |
| 2015-11-05 | 262.99 |
| 2015-11-04 | 256.12 |
| 2015-11-03 | 262.99 |
| 2015-11-02 | 269.09 |
| 2015-10-30 | 282.05 |
| 2015-10-29 | 272.90 |
| 2015-10-28 | 282.81 |
| 2015-10-27 | 282.81 |
| 2015-10-26 | 277.48 |
| 2015-10-23 | 283.58 |
| 2015-10-22 | 284.34 |
| 2015-10-20 | 266.04 |
| 2015-10-19 | 268.33 |
| 2015-10-16 | 269.09 |
| 2015-10-15 | 271.38 |
| 2015-10-14 | 256.12 |
| 2015-10-13 | 266.04 |
| 2015-10-12 | 254.60 |
| 2015-10-09 | 254.60 |
| 2015-10-08 | 240.87 |
| 2015-10-07 | 249.26 |
| 2015-10-06 | 259.17 |
| 2015-10-05 | 261.46 |
| 2015-10-02 | 263.75 |
| 2015-09-30 | 253.07 |
| 2015-09-29 | 234.01 |
| 2015-09-25 | 240.11 |
| 2015-09-24 | 239.35 |
| 2015-09-23 | 239.35 |
| 2015-09-22 | 251.55 |
| 2015-09-21 | 246.21 |
| 2015-09-18 | 241.64 |
| 2015-09-17 | 236.30 |
| 2015-09-16 | 250.02 |
| 2015-09-15 | 243.16 |
| 2015-09-14 | 228.67 |
| 2015-09-11 | 235.53 |
| 2015-09-10 | 219.52 |
| 2015-09-09 | 214.94 |
| 2015-09-08 | 201.98 |
| 2015-09-07 | 182.92 |
| 2015-09-04 | 180.63 |
| 2015-09-02 | 190.54 |
| 2015-09-01 | 188.25 |
| 2015-08-31 | 214.94 |
| 2015-08-28 | 219.52 |
| 2015-08-27 | 235.53 |
| 2015-08-26 | 199.69 |
| 2015-08-25 | 193.59 |
| 2015-08-24 | 209.61 |
| 2015-08-21 | 243.16 |
| 2015-08-20 | 256.12 |
| 2015-08-19 | 280.53 |
| 2015-08-18 | 288.15 |
| 2015-08-17 | 320.94 |
| 2015-08-14 | 310.27 |
| 2015-08-13 | 306.45 |
| 2015-08-12 | 301.12 |
| 2015-08-11 | 316.37 |
| 2015-08-10 | 397.96 |
| 2015-08-07 | 388.81 |
| 2015-08-06 | 394.15 |
| 2015-08-05 | 400.25 |
| 2015-08-04 | 404.06 |
| 2015-08-03 | 378.14 |
| 2015-07-31 | 375.09 |
| 2015-07-30 | 376.61 |
| 2015-07-29 | 393.39 |
| 2015-07-28 | 403.30 |
| 2015-07-27 | 426.18 |
| 2015-07-24 | 426.18 |
| 2015-07-23 | 426.18 |
| 2015-07-22 | 426.18 |
| 2015-07-21 | 438.38 |
| 2015-07-20 | 428.47 |
| 2015-07-17 | 420.08 |
| 2015-07-16 | 388.05 |
| 2015-07-15 | 346.11 |
| 2015-07-14 | 373.56 |
| 2015-07-13 | 392.63 |
| 2015-07-10 | 365.17 |
| 2015-07-09 | 353.73 |
| 2015-07-08 | 292.73 |
| 2015-07-07 | 323.23 |
| 2015-07-06 | 343.06 |
| 2015-07-03 | 369.75 |
| 2015-07-02 | 368.99 |
| 2015-06-30 | 394.91 |
| 2015-06-29 | 368.99 |
| 2015-06-26 | 404.06 |
| 2015-06-25 | 436.09 |
| 2015-06-24 | 441.43 |
| 2015-06-23 | 438.38 |
| 2015-06-22 | 404.83 |
| 2015-06-19 | 404.83 |
| 2015-06-18 | 395.68 |
| 2015-06-17 | 373.56 |
| 2015-06-16 | 354.50 |
| 2015-06-15 | 379.66 |
| 2015-06-12 | 371.27 |
| 2015-06-11 | 364.41 |
| 2015-06-10 | 378.90 |
| 2015-06-09 | 370.51 |
| 2015-06-08 | 390.34 |
| 2015-06-05 | 365.17 |
| 2015-06-04 | 367.46 |
| 2015-06-03 | 353.73 |
| 2015-06-02 | 357.55 |
| 2015-06-01 | 351.45 |
| 2015-05-29 | 360.60 |
| 2015-05-28 | 347.63 |
| 2015-05-27 | 372.80 |
| 2015-05-26 | 362.89 |
| 2015-05-22 | 333.91 |
| 2015-05-21 | 340.77 |
| 2015-05-20 | 343.82 |
| 2015-05-19 | 317.89 |
| 2015-05-18 | 316.37 |
| 2015-05-15 | 322.47 |
| 2015-05-14 | 323.99 |
| 2015-05-13 | 326.28 |
| 2015-05-12 | 342.30 |
| 2015-05-11 | 327.04 |
| 2015-05-08 | 330.86 |
| 2015-05-07 | 295.02 |
| 2015-05-06 | 311.79 |
| 2015-05-05 | 336.19 |
| 2015-05-04 | 354.50 |
| 2015-04-30 | 356.78 |
| 2015-04-29 | 336.96 |
| 2015-04-28 | 344.58 |
| 2015-04-27 | 357.55 |
| 2015-04-24 | 371.27 |
| 2015-04-23 | 350.68 |
| 2015-04-22 | 350.68 |
| 2015-04-21 | 350.68 |
| 2015-04-20 | 350.68 |
| 2015-04-17 | 350.68 |
| 2015-04-16 | 350.68 |
| 2015-04-15 | 350.68 |
| 2015-04-14 | 350.68 |
| 2015-04-13 | 350.68 |
| 2015-04-10 | 350.68 |
| 2015-04-09 | 350.68 |
| 2015-04-08 | 340.77 |
| 2015-04-02 | 296.54 |
| 2015-04-01 | 285.10 |
| 2015-03-31 | 275.95 |
| 2015-03-30 | 272.14 |
| 2015-03-27 | 219.52 |
| 2015-03-26 | 218.76 |
| 2015-03-25 | 217.23 |
| 2015-03-24 | 218.76 |
| 2015-03-23 | 213.42 |
| 2015-03-20 | 217.23 |
| 2015-03-19 | 211.89 |
| 2015-03-18 | 211.89 |
| 2015-03-17 | 216.47 |
| 2015-03-16 | 200.46 |
| 2015-03-13 | 191.30 |
| 2015-03-12 | 175.29 |
| 2015-03-11 | 171.48 |
| 2015-03-10 | 168.43 |
| 2015-03-09 | 166.90 |
| 2015-03-06 | 164.61 |
| 2015-03-05 | 163.09 |
| 2015-03-04 | 173.77 |
| 2015-03-03 | 178.34 |
| 2015-03-02 | 183.68 |
| 2015-02-27 | 182.15 |
| 2015-02-26 | 185.97 |
| 2015-02-25 | 183.68 |
| 2015-02-24 | 185.97 |
| 2015-02-23 | 182.92 |
| 2015-02-18 | 182.15 |
| 2015-02-17 | 177.58 |
| 2015-02-16 | 173.00 |
| 2015-02-13 | 175.29 |
| 2015-02-12 | 178.34 |
| 2015-02-11 | 181.39 |
| 2015-02-10 | 171.48 |
| 2015-02-09 | 171.48 |
| 2015-02-06 | 178.34 |
| 2015-02-05 | 189.02 |
| 2015-02-04 | 185.20 |
| 2015-02-03 | 182.92 |
| 2015-02-02 | 202.74 |
| 2015-01-30 | 199.69 |
| 2015-01-29 | 196.64 |
| 2015-01-28 | 195.12 |
| 2015-01-27 | 192.07 |
| 2015-01-26 | 205.03 |
| 2015-01-23 | 198.93 |
| 2015-01-22 | 199.69 |
| 2015-01-21 | 198.17 |
| 2015-01-20 | 187.49 |
| 2015-01-19 | 174.53 |
| 2015-01-16 | 194.36 |
| 2015-01-15 | 197.41 |
| 2015-01-14 | 205.03 |
| 2015-01-13 | 205.79 |
| 2015-01-12 | 199.69 |
| 2015-01-09 | 205.79 |
| 2015-01-08 | 208.84 |
| 2015-01-07 | 211.13 |
| 2015-01-06 | 201.22 |
| 2015-01-05 | 192.07 |
| 2015-01-02 | 182.15 |
| 2014-12-31 | 183.68 |
| 2014-12-30 | 182.92 |
| 2014-12-29 | 182.15 |
| 2014-12-24 | 176.82 |
| 2014-12-23 | 182.15 |
| 2014-12-22 | 182.92 |
| 2014-12-19 | 189.02 |
| 2014-12-18 | 183.68 |
| 2014-12-17 | 185.20 |
| 2014-12-16 | 197.41 |
| 2014-12-15 | 192.07 |
| 2014-12-12 | 195.88 |
| 2014-12-11 | 208.84 |
| 2014-12-10 | 184.44 |
| 2014-12-09 | 177.58 |
| 2014-12-08 | 186.73 |
| 2014-12-05 | 176.82 |
| 2014-12-04 | 183.68 |
| 2014-12-03 | 191.30 |
| 2014-12-02 | 194.36 |
| 2014-12-01 | 196.64 |
| 2014-11-28 | 195.88 |
| 2014-11-27 | 177.58 |
| 2014-11-26 | 177.58 |
| 2014-11-25 | 167.67 |
| 2014-11-24 | 160.80 |
| 2014-11-21 | 153.18 |
| 2014-11-20 | 153.18 |
| 2014-11-19 | 157.75 |
| 2014-11-18 | 148.60 |
| 2014-11-17 | 150.89 |
| 2014-11-14 | 177.58 |
| 2014-11-13 | 182.15 |
| 2014-11-12 | 170.72 |
| 2014-11-11 | 159.28 |
| 2014-11-10 | 158.51 |
| 2014-11-07 | 143.26 |
| 2014-11-06 | 137.92 |
| 2014-11-05 | 137.92 |
| 2014-11-04 | 137.92 |
| 2014-11-03 | 136.40 |
| 2014-10-31 | 124.96 |
| 2014-10-30 | 115.05 |
| 2014-10-29 | 113.52 |
| 2014-10-28 | 102.08 |
| 2014-10-27 | 95.98 |
| 2014-10-24 | 93.69 |
| 2014-10-23 | 99.80 |
| 2014-10-22 | 99.80 |
| 2014-10-21 | 95.98 |
| 2014-10-20 | 105.13 |
| 2014-10-17 | 108.18 |
| 2014-10-16 | 108.95 |
| 2014-10-15 | 110.47 |
| 2014-10-14 | 98.27 |
| 2014-10-13 | 101.32 |
| 2014-10-10 | 102.08 |
| 2014-10-09 | 103.61 |
| 2014-10-08 | 102.08 |
| 2014-10-07 | 103.61 |
| 2014-10-06 | 98.27 |
| 2014-10-03 | 93.69 |
| 2014-09-30 | 90.64 |
| 2014-09-29 | 90.64 |
| 2014-09-26 | 92.17 |
| 2014-09-25 | 93.69 |
| 2014-09-24 | 93.69 |
| 2014-09-23 | 95.98 |
| 2014-09-22 | 99.80 |
| 2014-09-19 | 104.37 |
| 2014-09-18 | 106.66 |
| 2014-09-17 | 107.42 |
| 2014-09-16 | 104.37 |
| 2014-09-15 | 103.61 |
| 2014-09-12 | 104.37 |
| 2014-09-11 | 105.90 |
| 2014-09-10 | 105.90 |
| 2014-09-08 | 105.90 |
| 2014-09-05 | 105.90 |
| 2014-09-04 | 105.90 |
| 2014-09-03 | 107.42 |
| 2014-09-02 | 106.66 |
| 2014-09-01 | 102.08 |
| 2014-08-29 | 100.56 |
| 2014-08-28 | 99.80 |
| 2014-08-27 | 100.56 |
| 2014-08-26 | 105.13 |
| 2014-08-25 | 107.42 |
| 2014-08-22 | 99.80 |
| 2014-08-21 | 101.32 |
| 2014-08-20 | 100.56 |
| 2014-08-19 | 102.08 |
| 2014-08-18 | 101.32 |
| 2014-08-15 | 100.56 |
| 2014-08-14 | 102.08 |
| 2014-08-13 | 105.13 |
| 2014-08-12 | 98.27 |
| 2014-08-11 | 98.27 |
| 2014-08-08 | 92.17 |
| 2014-08-07 | 94.46 |
| 2014-08-06 | 98.27 |
| 2014-08-05 | 96.75 |
| 2014-08-04 | 97.51 |
| 2014-08-01 | 89.12 |
| 2014-07-31 | 88.36 |
| 2014-07-30 | 86.83 |
| 2014-07-29 | 90.64 |
| 2014-07-28 | 90.64 |
| 2014-07-25 | 88.36 |
| 2014-07-24 | 84.54 |
| 2014-07-23 | 83.78 |
| 2014-07-22 | 83.02 |
| 2014-07-21 | 81.49 |
| 2014-07-18 | 83.78 |
| 2014-07-17 | 86.83 |
| 2014-07-16 | 88.36 |
| 2014-07-15 | 87.59 |
| 2014-07-14 | 90.64 |
| 2014-07-11 | 90.64 |
| 2014-07-10 | 88.36 |
| 2014-07-09 | 89.88 |
| 2014-07-08 | 90.64 |
| 2014-07-07 | 91.41 |
| 2014-07-04 | 90.64 |
| 2014-07-03 | 87.59 |
| 2014-07-02 | 82.26 |
| 2014-06-30 | 82.26 |
| 2014-06-27 | 82.26 |
| 2014-06-26 | 83.78 |
| 2014-06-25 | 83.02 |
| 2014-06-24 | 82.26 |
| 2014-06-23 | 82.26 |
| 2014-06-20 | 84.54 |
| 2014-06-19 | 83.78 |
| 2014-06-18 | 85.31 |
| 2014-06-17 | 86.07 |
| 2014-06-16 | 89.12 |
| 2014-06-13 | 93.69 |
| 2014-06-12 | 94.46 |
| 2014-06-11 | 93.69 |
| 2014-06-10 | 92.17 |
| 2014-06-09 | 82.26 |
| 2014-06-06 | 81.49 |
| 2014-06-05 | 81.49 |
| 2014-06-04 | 79.21 |
| 2014-06-03 | 80.73 |
| 2014-05-30 | 79.21 |
| 2014-05-29 | 81.49 |
| 2014-05-28 | 80.73 |
| 2014-05-27 | 81.49 |
| 2014-05-26 | 83.78 |
| 2014-05-23 | 85.31 |
| 2014-05-22 | 83.78 |
| 2014-05-21 | 86.07 |
| 2014-05-20 | 82.26 |
| 2014-05-19 | 81.49 |
| 2014-05-16 | 85.31 |
| 2014-05-15 | 86.07 |
| 2014-05-14 | 84.54 |
| 2014-05-13 | 76.92 |
| 2014-05-12 | 75.39 |
| 2014-05-09 | 75.39 |
| 2014-05-08 | 76.92 |
| 2014-05-07 | 76.16 |
| 2014-05-05 | 77.68 |
| 2014-05-02 | 79.21 |
| 2014-04-30 | 82.26 |
| 2014-04-29 | 79.97 |
| 2014-04-28 | 77.68 |
| 2014-04-25 | 79.97 |
| 2014-04-24 | 81.49 |
| 2014-04-23 | 83.78 |
| 2014-04-22 | 85.31 |
| 2014-04-17 | 90.64 |
| 2014-04-16 | 90.64 |
| 2014-04-15 | 92.93 |
| 2014-04-14 | 95.98 |
| 2014-04-11 | 99.80 |
| 2014-04-10 | 107.42 |
| 2014-04-09 | 101.32 |
| 2014-04-08 | 95.98 |
| 2014-04-07 | 92.17 |
| 2014-04-04 | 99.03 |
| 2014-04-03 | 99.80 |
| 2014-04-02 | 98.27 |
| 2014-04-01 | 95.22 |
| 2014-03-31 | 96.75 |
| 2014-03-28 | 95.22 |
| 2014-03-27 | 91.41 |
| 2014-03-26 | 93.69 |
| 2014-03-25 | 95.22 |
| 2014-03-24 | 99.80 |
| 2014-03-21 | 94.46 |
| 2014-03-20 | 95.98 |
| 2014-03-19 | 102.85 |
| 2014-03-18 | 99.80 |
| 2014-03-17 | 102.08 |
| 2014-03-14 | 94.46 |
| 2014-03-13 | 99.03 |
| 2014-03-12 | 99.03 |
| 2014-03-11 | 101.32 |
| 2014-03-10 | 102.85 |
| 2014-03-07 | 105.90 |
| 2014-03-06 | 105.90 |
| 2014-03-05 | 107.42 |
| 2014-03-04 | 107.42 |
| 2014-03-03 | 108.95 |
| 2014-02-28 | 115.05 |
| 2014-02-27 | 115.05 |
| 2014-02-26 | 109.71 |
| 2014-02-25 | 106.66 |
| 2014-02-24 | 109.71 |
| 2014-02-21 | 117.33 |
| 2014-02-20 | 127.25 |
| 2014-02-19 | 129.54 |
| 2014-02-18 | 124.20 |
| 2014-02-17 | 121.15 |
| 2014-02-14 | 122.67 |
| 2014-02-13 | 118.10 |
| 2014-02-12 | 111.23 |
| 2014-02-11 | 105.90 |
| 2014-02-10 | 99.03 |
| 2014-02-07 | 97.51 |
| 2014-02-06 | 86.83 |
| 2014-02-05 | 89.88 |
| 2014-02-04 | 91.41 |
| 2014-01-30 | 100.56 |
| 2014-01-29 | 99.03 |
| 2014-01-28 | 95.22 |
| 2014-01-27 | 98.27 |
| 2014-01-24 | 102.85 |
| 2014-01-23 | 108.95 |
| 2014-01-22 | 110.47 |
| 2014-01-21 | 107.42 |
| 2014-01-20 | 107.42 |
| 2014-01-17 | 108.95 |
| 2014-01-16 | 109.71 |
| 2014-01-15 | 113.52 |
| 2014-01-14 | 111.23 |
| 2014-01-13 | 112.00 |
| 2014-01-10 | 113.52 |
| 2014-01-09 | 112.00 |
| 2014-01-08 | 113.52 |
| 2014-01-07 | 114.28 |
| 2014-01-06 | 114.28 |
| 2014-01-03 | 118.86 |
| 2014-01-02 | 124.96 |
| 2013-12-31 | 122.67 |
| 2013-12-30 | 121.15 |
| 2013-12-27 | 126.49 |
| 2013-12-24 | 120.39 |
| 2013-12-23 | 122.67 |
| 2013-12-20 | 115.81 |
| 2013-12-19 | 118.10 |
| 2013-12-18 | 121.91 |
| 2013-12-17 | 122.67 |
| 2013-12-16 | 121.91 |
| 2013-12-13 | 128.01 |
| 2013-12-12 | 121.91 |
| 2013-12-11 | 121.91 |
| 2013-12-10 | 129.54 |
| 2013-12-09 | 131.82 |
| 2013-12-06 | 136.40 |
| 2013-12-05 | 134.87 |
| 2013-12-04 | 138.69 |
| 2013-12-03 | 137.92 |
| 2013-12-02 | 142.50 |
| 2013-11-29 | 136.40 |
| 2013-11-28 | 131.82 |
| 2013-11-27 | 140.21 |
| 2013-11-26 | 140.21 |
| 2013-11-25 | 140.21 |
| 2013-11-22 | 149.36 |
| 2013-11-21 | 144.79 |
| 2013-11-20 | 124.20 |
| 2013-11-19 | 116.57 |
| 2013-11-18 | 124.20 |
| 2013-11-15 | 108.18 |
| 2013-11-14 | 101.32 |
| 2013-11-13 | 98.27 |
| 2013-11-12 | 97.51 |
| 2013-11-11 | 98.27 |
| 2013-11-08 | 99.03 |
| 2013-11-07 | 105.13 |
| 2013-11-06 | 108.18 |
| 2013-11-05 | 110.47 |
| 2013-11-04 | 108.95 |
| 2013-11-01 | 111.23 |
| 2013-10-31 | 104.37 |
| 2013-10-30 | 103.61 |
| 2013-10-29 | 102.85 |
| 2013-10-28 | 103.61 |
| 2013-10-25 | 102.85 |
| 2013-10-24 | 105.90 |
| 2013-10-23 | 108.18 |
| 2013-10-22 | 113.52 |
| 2013-10-21 | 112.76 |
| 2013-10-18 | 115.05 |
| 2013-10-17 | 113.52 |
| 2013-10-16 | 113.52 |
| 2013-10-15 | 106.66 |
| 2013-10-11 | 102.85 |
| 2013-10-10 | 102.08 |
| 2013-10-09 | 100.56 |
| 2013-10-08 | 96.75 |
| 2013-10-07 | 88.36 |
| 2013-10-04 | 90.64 |
| 2013-10-03 | 93.69 |
| 2013-10-02 | 89.88 |
| 2013-09-30 | 93.69 |
| 2013-09-27 | 97.51 |
| 2013-09-26 | 98.27 |
| 2013-09-25 | 96.75 |
| 2013-09-24 | 102.85 |
| 2013-09-23 | 103.61 |
| 2013-09-19 | 108.18 |
| 2013-09-18 | 106.66 |
| 2013-09-17 | 106.66 |
| 2013-09-16 | 108.18 |
| 2013-09-13 | 106.66 |
| 2013-09-12 | 99.80 |
| 2013-09-11 | 99.03 |
| 2013-09-10 | 102.08 |
| 2013-09-09 | 90.64 |
| 2013-09-06 | 87.59 |
| 2013-09-05 | 79.21 |
| 2013-09-04 | 78.44 |
| 2013-09-03 | 79.97 |
| 2013-09-02 | 80.73 |
| 2013-08-30 | 80.73 |
| 2013-08-29 | 79.21 |
| 2013-08-28 | 81.49 |
| 2013-08-27 | 88.36 |
| 2013-08-26 | 87.59 |
| 2013-08-23 | 85.31 |
| 2013-08-22 | 87.59 |
| 2013-08-21 | 86.83 |
| 2013-08-20 | 83.78 |
| 2013-08-19 | 96.75 |
| 2013-08-16 | 98.27 |
| 2013-08-15 | 98.27 |
| 2013-08-13 | 91.41 |
| 2013-08-12 | 83.78 |
| 2013-08-09 | 79.21 |
| 2013-08-08 | 77.68 |
| 2013-08-07 | 77.68 |
| 2013-08-06 | 82.26 |
| 2013-08-05 | 83.02 |
| 2013-08-02 | 83.78 |
| 2013-08-01 | 81.49 |
| 2013-07-31 | 81.49 |
| 2013-07-30 | 80.73 |
| 2013-07-29 | 83.02 |
| 2013-07-26 | 85.31 |
| 2013-07-25 | 86.07 |
| 2013-07-24 | 86.83 |
| 2013-07-23 | 90.64 |
| 2013-07-22 | 82.26 |
| 2013-07-19 | 83.78 |
| 2013-07-18 | 80.73 |
| 2013-07-17 | 82.26 |
| 2013-07-16 | 85.31 |
| 2013-07-15 | 86.07 |
| 2013-07-12 | 85.31 |
| 2013-07-11 | 82.26 |
| 2013-07-10 | 75.39 |
| 2013-07-09 | 75.39 |
| 2013-07-08 | 74.63 |
| 2013-07-05 | 78.44 |
| 2013-07-04 | 78.44 |
| 2013-07-03 | 77.68 |
| 2013-07-02 | 83.78 |
| 2013-06-28 | 83.02 |
| 2013-06-27 | 79.97 |
| 2013-06-26 | 76.92 |
| 2013-06-25 | 70.82 |
| 2013-06-24 | 74.63 |
| 2013-06-21 | 81.49 |
| 2013-06-20 | 80.73 |
| 2013-06-19 | 83.78 |
| 2013-06-18 | 85.31 |
| 2013-06-17 | 85.31 |
| 2013-06-14 | 83.78 |
| 2013-06-13 | 82.26 |
| 2013-06-11 | 82.26 |
| 2013-06-10 | 79.21 |
| 2013-06-07 | 86.07 |
| 2013-06-06 | 94.46 |
| 2013-06-05 | 93.69 |
| 2013-06-04 | 94.46 |
| 2013-06-03 | 93.69 |
| 2013-05-31 | 94.46 |
| 2013-05-30 | 105.13 |
| 2013-05-29 | 111.23 |
| 2013-05-28 | 115.81 |
| 2013-05-27 | 110.47 |
| 2013-05-24 | 112.00 |
| 2013-05-23 | 115.05 |
| 2013-05-22 | 118.10 |
| 2013-05-21 | 119.62 |
| 2013-05-20 | 122.67 |
| 2013-05-16 | 122.67 |
| 2013-05-15 | 126.49 |
| 2013-05-14 | 133.35 |
| 2013-05-13 | 140.97 |
| 2013-05-10 | 145.55 |
| 2013-05-09 | 145.55 |
| 2013-05-08 | 139.45 |
| 2013-05-07 | 140.97 |
| 2013-05-06 | 138.69 |
| 2013-05-03 | 139.45 |
| 2013-05-02 | 142.50 |
| 2013-04-30 | 137.16 |
| 2013-04-29 | 136.40 |
| 2013-04-26 | 147.08 |
| 2013-04-25 | 153.18 |
| 2013-04-24 | 147.08 |
| 2013-04-23 | 138.69 |
| 2013-04-22 | 144.79 |
| 2013-04-19 | 145.55 |
| 2013-04-18 | 145.55 |
| 2013-04-17 | 150.89 |
| 2013-04-16 | 150.13 |
| 2013-04-15 | 138.69 |
| 2013-04-12 | 149.36 |
| 2013-04-11 | 150.13 |
| 2013-04-10 | 142.50 |
| 2013-04-09 | 147.08 |
| 2013-04-08 | 143.26 |
| 2013-04-05 | 136.40 |
| 2013-04-03 | 157.75 |
| 2013-04-02 | 163.85 |
| 2013-03-28 | 157.75 |
| 2013-03-27 | 156.99 |
| 2013-03-26 | 153.94 |
| 2013-03-25 | 158.51 |
| 2013-03-22 | 160.80 |
| 2013-03-21 | 164.61 |
| 2013-03-20 | 167.67 |
| 2013-03-19 | 153.94 |
| 2013-03-18 | 157.75 |
| 2013-03-15 | 153.18 |
| 2013-03-14 | 149.36 |
| 2013-03-13 | 146.31 |
| 2013-03-12 | 141.74 |
| 2013-03-11 | 147.08 |
| 2013-03-08 | 156.23 |
| 2013-03-07 | 153.94 |
| 2013-03-06 | 151.65 |
| 2013-03-05 | 146.31 |
| 2013-03-04 | 143.26 |
| 2013-03-01 | 153.18 |
| 2013-02-28 | 153.18 |
| 2013-02-27 | 140.97 |
| 2013-02-26 | 139.45 |
| 2013-02-25 | 144.79 |
| 2013-02-22 | 146.31 |
| 2013-02-21 | 155.46 |
| 2013-02-20 | 156.99 |
| 2013-02-19 | 156.99 |
| 2013-02-18 | 166.90 |
| 2013-02-15 | 169.95 |
| 2013-02-14 | 174.53 |
| 2013-02-08 | 169.95 |
| 2013-02-07 | 173.77 |
| 2013-02-06 | 178.34 |
| 2013-02-05 | 166.14 |
| 2013-02-04 | 174.53 |
| 2013-02-01 | 175.29 |
| 2013-01-31 | 169.19 |
| 2013-01-30 | 169.95 |
| 2013-01-29 | 173.00 |
| 2013-01-28 | 174.53 |
| 2013-01-25 | 169.19 |
| 2013-01-24 | 174.53 |
| 2013-01-23 | 178.34 |
| 2013-01-22 | 182.92 |
| 2013-01-21 | 183.68 |
| 2013-01-18 | 178.34 |
| 2013-01-17 | 179.10 |
| 2013-01-16 | 179.10 |
| 2013-01-15 | 175.29 |
| 2013-01-14 | 173.00 |
| 2013-01-11 | 164.61 |
| 2013-01-10 | 170.72 |
| 2013-01-09 | 150.13 |
| 2013-01-08 | 145.55 |
| 2013-01-07 | 145.55 |
| 2013-01-04 | 143.26 |
| 2013-01-03 | 142.50 |
| 2013-01-02 | 140.97 |
| 2012-12-31 | 135.64 |
| 2012-12-28 | 133.35 |
| 2012-12-27 | 131.82 |
| 2012-12-24 | 138.69 |
| 2012-12-21 | 139.45 |
| 2012-12-20 | 143.26 |
| 2012-12-19 | 142.50 |
| 2012-12-18 | 139.45 |
| 2012-12-17 | 144.03 |
| 2012-12-14 | 129.54 |
| 2012-12-13 | 124.20 |
| 2012-12-12 | 120.39 |
| 2012-12-11 | 113.52 |
| 2012-12-10 | 121.15 |
| 2012-12-07 | 109.71 |
| 2012-12-06 | 102.08 |
| 2012-12-05 | 100.56 |
| 2012-12-04 | 96.75 |
| 2012-12-03 | 99.80 |
| 2012-11-30 | 101.32 |
| 2012-11-29 | 100.56 |
| 2012-11-28 | 102.85 |
| 2012-11-27 | 102.08 |
| 2012-11-26 | 105.13 |
| 2012-11-23 | 106.66 |
| 2012-11-22 | 102.85 |
| 2012-11-21 | 99.03 |
| 2012-11-20 | 100.56 |
| 2012-11-19 | 105.13 |
| 2012-11-16 | 104.37 |
| 2012-11-15 | 102.08 |
| 2012-11-14 | 105.90 |
| 2012-11-13 | 101.32 |
| 2012-11-12 | 108.95 |
| 2012-11-09 | 105.13 |
| 2012-11-08 | 102.85 |
| 2012-11-07 | 110.47 |
| 2012-11-06 | 115.05 |
| 2012-11-05 | 122.67 |
| 2012-11-02 | 117.33 |
| 2012-11-01 | 108.95 |
| 2012-10-31 | 106.66 |
| 2012-10-30 | 102.85 |
| 2012-10-29 | 100.56 |
| 2012-10-26 | 104.37 |
| 2012-10-25 | 112.76 |
| 2012-10-24 | 107.42 |
| 2012-10-22 | 102.85 |
| 2012-10-19 | 105.13 |
| 2012-10-18 | 100.56 |
| 2012-10-17 | 101.32 |
| 2012-10-16 | 98.27 |
| 2012-10-15 | 94.46 |
| 2012-10-12 | 92.93 |
| 2012-10-11 | 89.12 |
| 2012-10-10 | 86.83 |
| 2012-10-09 | 92.93 |
| 2012-10-08 | 93.69 |
| 2012-10-05 | 90.64 |
| 2012-10-04 | 86.83 |
| 2012-10-03 | 79.97 |
| 2012-09-28 | 79.97 |
| 2012-09-27 | 75.39 |
| 2012-09-26 | 75.39 |
| 2012-09-25 | 83.02 |
| 2012-09-24 | 83.02 |
| 2012-09-21 | 83.78 |
| 2012-09-20 | 86.83 |
| 2012-09-19 | 83.78 |
| 2012-09-18 | 80.73 |
| 2012-09-17 | 74.63 |
| 2012-09-14 | 79.21 |
| 2012-09-13 | 79.21 |
| 2012-09-12 | 85.31 |
| 2012-09-11 | 76.92 |
| 2012-09-10 | 76.92 |
| 2012-09-07 | 76.92 |
| 2012-09-06 | 76.92 |
| 2012-09-05 | 76.92 |
| 2012-09-04 | 79.97 |
| 2012-09-03 | 77.68 |
| 2012-08-31 | 79.97 |
| 2012-08-30 | 82.26 |
| 2012-08-29 | 78.44 |
| 2012-08-28 | 84.54 |
| 2012-08-27 | 88.36 |
| 2012-08-24 | 92.17 |
| 2012-08-23 | 91.41 |
| 2012-08-22 | 91.41 |
| 2012-08-21 | 98.27 |
| 2012-08-20 | 99.80 |
| 2012-08-17 | 98.27 |
| 2012-08-16 | 100.56 |
| 2012-08-15 | 102.85 |
| 2012-08-14 | 108.18 |
| 2012-08-13 | 101.32 |
| 2012-08-10 | 100.56 |
| 2012-08-09 | 100.56 |
| 2012-08-08 | 96.75 |
| 2012-08-07 | 99.80 |
| 2012-08-06 | 102.85 |
| 2012-08-03 | 106.66 |
| 2012-08-02 | 108.95 |
| 2012-08-01 | 106.66 |
| 2012-07-31 | 106.66 |
| 2012-07-30 | 103.61 |
| 2012-07-27 | 108.18 |
| 2012-07-26 | 102.08 |
| 2012-07-25 | 99.03 |
| 2012-07-24 | 96.75 |
| 2012-07-23 | 96.75 |
| 2012-07-20 | 105.13 |
| 2012-07-19 | 108.95 |
| 2012-07-18 | 105.90 |
| 2012-07-17 | 109.71 |
| 2012-07-16 | 105.90 |
| 2012-07-13 | 101.32 |
| 2012-07-12 | 88.36 |
| 2012-07-11 | 85.31 |
| 2012-07-10 | 87.59 |
| 2012-07-09 | 87.59 |
| 2012-07-06 | 86.83 |
| 2012-07-05 | 83.02 |
| 2012-07-04 | 87.59 |
| 2012-07-03 | 89.12 |
| 2012-06-29 | 87.59 |
| 2012-06-28 | 83.02 |
| 2012-06-27 | 88.36 |
| 2012-06-26 | 89.88 |
| 2012-06-25 | 93.69 |
| 2012-06-22 | 89.12 |
| 2012-06-21 | 89.88 |
| 2012-06-20 | 84.54 |
| 2012-06-19 | 79.97 |
| 2012-06-18 | 83.78 |
| 2012-06-15 | 84.54 |
| 2012-06-14 | 85.31 |
| 2012-06-13 | 93.69 |
| 2012-06-12 | 95.22 |
| 2012-06-11 | 88.36 |
| 2012-06-08 | 80.73 |
| 2012-06-07 | 76.16 |
| 2012-06-06 | 76.16 |
| 2012-06-05 | 73.11 |
| 2012-06-04 | 67.00 |
| 2012-06-01 | 73.11 |
| 2012-05-31 | 67.00 |
| 2012-05-30 | 75.39 |
| 2012-05-29 | 81.49 |
| 2012-05-28 | 73.11 |
| 2012-05-25 | 71.58 |
| 2012-05-24 | 72.34 |
| 2012-05-23 | 75.39 |
| 2012-05-22 | 79.21 |
| 2012-05-21 | 78.44 |
| 2012-05-18 | 79.97 |
| 2012-05-17 | 83.78 |
| 2012-05-16 | 84.54 |
| 2012-05-15 | 83.02 |
| 2012-05-14 | 90.64 |
| 2012-05-11 | 93.69 |
| 2012-05-10 | 96.75 |
| 2012-05-09 | 102.85 |
| 2012-05-08 | 103.61 |
| 2012-05-07 | 108.18 |
| 2012-05-04 | 108.18 |
| 2012-05-03 | 103.61 |
| 2012-05-02 | 103.61 |
| 2012-04-30 | 97.51 |
| 2012-04-27 | 95.98 |
| 2012-04-26 | 96.75 |
| 2012-04-25 | 89.88 |
| 2012-04-24 | 83.02 |
| 2012-04-23 | 74.63 |
| 2012-04-20 | 73.11 |
| 2012-04-19 | 72.34 |
| 2012-04-18 | 74.63 |
| 2012-04-17 | 70.06 |
| 2012-04-16 | 76.92 |
| 2012-04-13 | 86.07 |
| 2012-04-12 | 83.78 |
| 2012-04-11 | 80.73 |
| 2012-04-10 | 89.12 |
| 2012-04-05 | 95.98 |
| 2012-04-03 | 92.17 |
| 2012-04-02 | 92.93 |
| 2012-03-30 | 94.46 |
| 2012-03-29 | 91.41 |
| 2012-03-28 | 92.93 |
| 2012-03-27 | 101.32 |
| 2012-03-26 | 98.27 |
| 2012-03-23 | 100.56 |
| 2012-03-22 | 104.37 |
| 2012-03-21 | 108.95 |
| 2012-03-20 | 111.23 |
| 2012-03-19 | 115.05 |
| 2012-03-16 | 118.86 |
| 2012-03-15 | 117.33 |
| 2012-03-14 | 118.86 |
| 2012-03-13 | 120.39 |
| 2012-03-12 | 123.44 |
| 2012-03-09 | 122.67 |
| 2012-03-08 | 125.72 |
| 2012-03-07 | 118.10 |
| 2012-03-06 | 119.62 |
| 2012-03-05 | 122.67 |
| 2012-03-02 | 128.77 |
| 2012-03-01 | 128.01 |
| 2012-02-29 | 128.01 |
| 2012-02-28 | 124.20 |
| 2012-02-27 | 119.62 |
| 2012-02-24 | 121.15 |
| 2012-02-23 | 129.54 |
| 2012-02-22 | 135.64 |
| 2012-02-21 | 133.35 |
| 2012-02-20 | 138.69 |
| 2012-02-17 | 129.54 |
| 2012-02-16 | 131.06 |
| 2012-02-15 | 134.11 |
| 2012-02-14 | 129.54 |
| 2012-02-13 | 131.82 |
| 2012-02-10 | 133.35 |
| 2012-02-09 | 131.06 |
| 2012-02-08 | 124.20 |
| 2012-02-07 | 118.86 |
| 2012-02-06 | 118.86 |
| 2012-02-03 | 123.44 |
| 2012-02-02 | 122.67 |
| 2012-02-01 | 111.23 |
| 2012-01-31 | 110.47 |
| 2012-01-30 | 114.28 |
| 2012-01-27 | 121.91 |
| 2012-01-26 | 123.44 |
| 2012-01-20 | 116.57 |
| 2012-01-19 | 116.57 |
| 2012-01-18 | 113.52 |
| 2012-01-17 | 112.76 |
| 2012-01-16 | 106.66 |
| 2012-01-13 | 117.33 |
| 2012-01-12 | 118.10 |
| 2012-01-11 | 113.52 |
| 2012-01-10 | 114.28 |
| 2012-01-09 | 108.18 |
| 2012-01-06 | 103.61 |
| 2012-01-05 | 103.61 |
| 2012-01-04 | 110.47 |
| 2012-01-03 | 115.81 |
| 2011-12-30 | 110.47 |
| 2011-12-29 | 109.71 |
| 2011-12-28 | 110.47 |
| 2011-12-23 | 115.81 |
| 2011-12-22 | 112.76 |
| 2011-12-21 | 111.23 |
| 2011-12-20 | 106.66 |
| 2011-12-19 | 107.42 |
| 2011-12-16 | 112.76 |
| 2011-12-15 | 101.32 |
| 2011-12-14 | 110.47 |
| 2011-12-13 | 105.13 |
| 2011-12-12 | 110.47 |
| 2011-12-09 | 117.33 |
| 2011-12-08 | 127.25 |
| 2011-12-07 | 130.30 |
| 2011-12-06 | 130.30 |
| 2011-12-05 | 142.50 |
| 2011-12-02 | 142.50 |
| 2011-12-01 | 151.65 |
| 2011-11-30 | 144.03 |
| 2011-11-29 | 144.03 |
| 2011-11-28 | 137.92 |
| 2011-11-25 | 128.77 |
| 2011-11-24 | 124.96 |
| 2011-11-23 | 121.91 |
| 2011-11-22 | 121.15 |
| 2011-11-21 | 120.39 |
| 2011-11-18 | 124.20 |
| 2011-11-17 | 125.72 |
| 2011-11-16 | 131.06 |
| 2011-11-15 | 137.16 |
| 2011-11-14 | 135.64 |
| 2011-11-11 | 124.96 |
| 2011-11-10 | 126.49 |
| 2011-11-09 | 135.64 |
| 2011-11-08 | 136.40 |
| 2011-11-07 | 141.74 |
| 2011-11-04 | 144.03 |
| 2011-11-03 | 137.92 |
| 2011-11-02 | 135.64 |
| 2011-11-01 | 125.72 |
| 2011-10-31 | 137.16 |
| 2011-10-28 | 142.50 |
| 2011-10-27 | 146.31 |
| 2011-10-26 | 121.15 |
| 2011-10-25 | 112.76 |
| 2011-10-24 | 115.05 |
| 2011-10-21 | 99.80 |
| 2011-10-20 | 93.69 |
| 2011-10-19 | 99.80 |
| 2011-10-18 | 98.27 |
| 2011-10-17 | 117.33 |
| 2011-10-14 | 111.23 |
| 2011-10-13 | 115.81 |
| 2011-10-12 | 112.00 |
| 2011-10-11 | 100.56 |
| 2011-10-10 | 83.02 |
| 2011-10-07 | 85.31 |
| 2011-10-06 | 76.92 |
| 2011-10-04 | 60.90 |
| 2011-10-03 | 70.82 |
| 2011-09-30 | 89.12 |
| 2011-09-28 | 107.42 |
| 2011-09-27 | 107.42 |
| 2011-09-26 | 98.27 |
| 2011-09-23 | 112.00 |
| 2011-09-22 | 101.32 |
| 2011-09-21 | 126.49 |
| 2011-09-20 | 117.33 |
| 2011-09-19 | 130.30 |
| 2011-09-16 | 142.50 |
| 2011-09-15 | 139.45 |
| 2011-09-14 | 137.16 |
| 2011-09-12 | 144.79 |
| 2011-09-09 | 160.04 |
| 2011-09-08 | 161.56 |
| 2011-09-07 | 164.61 |
| 2011-09-06 | 164.61 |
| 2011-09-05 | 161.56 |
| 2011-09-02 | 173.00 |
| 2011-09-01 | 174.53 |
| 2011-08-31 | 184.44 |
| 2011-08-30 | 189.78 |
| 2011-08-29 | 183.68 |
| 2011-08-26 | 174.53 |
| 2011-08-25 | 184.44 |
| 2011-08-24 | 180.63 |
| 2011-08-23 | 188.25 |
| 2011-08-22 | 174.53 |
| 2011-08-19 | 182.15 |
| 2011-08-18 | 178.34 |
| 2011-08-17 | 189.02 |
| 2011-08-16 | 188.25 |
| 2011-08-15 | 193.59 |
| 2011-08-12 | 183.68 |
| 2011-08-11 | 175.29 |
| 2011-08-10 | 158.51 |
| 2011-08-09 | 156.99 |
| 2011-08-08 | 155.46 |
| 2011-08-05 | 159.28 |
| 2011-08-04 | 177.58 |
| 2011-08-03 | 181.39 |
| 2011-08-02 | 187.49 |
| 2011-08-01 | 201.22 |
| 2011-07-29 | 198.17 |
| 2011-07-28 | 201.22 |
| 2011-07-27 | 208.84 |
| 2011-07-26 | 211.13 |
| 2011-07-25 | 201.98 |
| 2011-07-22 | 188.25 |
| 2011-07-21 | 182.15 |
| 2011-07-20 | 180.63 |
| 2011-07-19 | 173.77 |
| 2011-07-18 | 179.87 |
| 2011-07-15 | 182.92 |
| 2011-07-14 | 175.29 |
| 2011-07-13 | 167.67 |
| 2011-07-12 | 159.28 |
| 2011-07-11 | 171.48 |
| 2011-07-08 | 168.43 |
| 2011-07-07 | 163.09 |
| 2011-07-06 | 164.61 |
| 2011-07-05 | 166.14 |
| 2011-07-04 | 166.14 |
| 2011-06-30 | 163.85 |
| 2011-06-29 | 160.80 |
| 2011-06-28 | 164.61 |
| 2011-06-27 | 169.19 |
| 2011-06-24 | 157.75 |
| 2011-06-23 | 141.74 |
| 2011-06-22 | 141.74 |
| 2011-06-21 | 141.74 |
| 2011-06-20 | 136.40 |
| 2011-06-17 | 139.45 |
| 2011-06-16 | 135.64 |
| 2011-06-15 | 137.92 |
| 2011-06-14 | 137.16 |
| 2011-06-13 | 136.40 |
| 2011-06-10 | 134.11 |
| 2011-06-09 | 136.40 |
| 2011-06-08 | 143.26 |
| 2011-06-07 | 154.70 |
| 2011-06-03 | 156.99 |
| 2011-06-02 | 156.99 |
| 2011-06-01 | 160.80 |
| 2011-05-31 | 163.85 |
| 2011-05-30 | 166.90 |
| 2011-05-27 | 165.38 |
| 2011-05-26 | 166.90 |
| 2011-05-25 | 157.75 |
| 2011-05-24 | 165.38 |
| 2011-05-23 | 172.24 |
| 2011-05-20 | 176.05 |
| 2011-05-19 | 177.58 |
| 2011-05-18 | 186.73 |
| 2011-05-17 | 182.92 |
| 2011-05-16 | 177.58 |
| 2011-05-13 | 177.58 |
| 2011-05-12 | 170.72 |
| 2011-05-11 | 170.72 |
| 2011-05-09 | 178.34 |
| 2011-05-06 | 177.58 |
| 2011-05-05 | 163.09 |
| 2011-05-04 | 157.75 |
| 2011-05-03 | 164.61 |
| 2011-04-29 | 159.28 |
| 2011-04-28 | 157.75 |
| 2011-04-27 | 169.95 |
| 2011-04-26 | 170.72 |
| 2011-04-21 | 163.85 |
| 2011-04-20 | 170.72 |
| 2011-04-19 | 174.53 |
| 2011-04-18 | 162.33 |
| 2011-04-15 | 156.99 |
| 2011-04-14 | 146.31 |
| 2011-04-13 | 154.70 |
| 2011-04-12 | 137.16 |
| 2011-04-11 | 121.91 |
| 2011-04-08 | 123.44 |
| 2011-04-07 | 118.86 |
| 2011-04-06 | 118.86 |
| 2011-04-04 | 124.20 |
| 2011-04-01 | 127.25 |
| 2011-03-31 | 128.01 |
| 2011-03-30 | 129.54 |
| 2011-03-29 | 122.67 |
| 2011-03-28 | 137.92 |
| 2011-03-25 | 141.74 |
| 2011-03-24 | 139.45 |
| 2011-03-23 | 141.74 |
| 2011-03-22 | 134.11 |
| 2011-03-21 | 124.96 |
| 2011-03-18 | 121.15 |
| 2011-03-17 | 123.44 |
| 2011-03-16 | 136.40 |
| 2011-03-15 | 135.64 |
| 2011-03-14 | 147.08 |
| 2011-03-11 | 151.65 |
| 2011-03-10 | 157.75 |
| 2011-03-09 | 162.33 |
| 2011-03-08 | 164.61 |
| 2011-03-07 | 159.28 |
| 2011-03-04 | 163.85 |
| 2011-03-03 | 167.67 |
| 2011-03-02 | 155.46 |
| 2011-03-01 | 161.56 |
| 2011-02-28 | 161.56 |
| 2011-02-25 | 152.41 |
| 2011-02-24 | 153.94 |
| 2011-02-23 | 160.80 |
| 2011-02-22 | 166.14 |
| 2011-02-21 | 177.58 |
| 2011-02-18 | 184.44 |
| 2011-02-17 | 174.53 |
| 2011-02-16 | 176.82 |
| 2011-02-15 | 172.24 |
| 2011-02-14 | 172.24 |
| 2011-02-11 | 157.75 |
| 2011-02-10 | 155.46 |
| 2011-02-09 | 159.28 |
| 2011-02-08 | 166.90 |
| 2011-02-07 | 169.95 |
| 2011-02-02 | 174.53 |
| 2011-02-01 | 168.43 |
| 2011-01-31 | 176.82 |
| 2011-01-28 | 182.15 |
| 2011-01-27 | 189.02 |
| 2011-01-26 | 189.78 |
| 2011-01-25 | 176.05 |
| 2011-01-24 | 174.53 |
| 2011-01-21 | 181.39 |
| 2011-01-20 | 180.63 |
| 2011-01-19 | 191.30 |
| 2011-01-18 | 201.98 |
| 2011-01-17 | 201.22 |
| 2011-01-14 | 199.69 |
| 2011-01-13 | 202.74 |
| 2011-01-12 | 207.32 |
| 2011-01-11 | 204.27 |
| 2011-01-10 | 201.98 |
| 2011-01-07 | 213.42 |
| 2011-01-06 | 213.42 |
| 2011-01-05 | 218.00 |
| 2011-01-04 | 216.47 |
| 2011-01-03 | 207.32 |
| 2010-12-31 | 200.46 |
| 2010-12-30 | 204.27 |
| 2010-12-29 | 198.17 |
| 2010-12-28 | 192.07 |
| 2010-12-24 | 196.64 |
| 2010-12-23 | 193.59 |
| 2010-12-22 | 195.12 |
| 2010-12-21 | 180.63 |
| 2010-12-20 | 172.24 |
| 2010-12-17 | 183.68 |
| 2010-12-16 | 174.53 |
| 2010-12-15 | 186.73 |
| 2010-12-14 | 198.93 |
| 2010-12-13 | 196.64 |
| 2010-12-10 | 197.41 |
| 2010-12-09 | 201.98 |
| 2010-12-08 | 214.94 |
| 2010-12-07 | 223.33 |
| 2010-12-06 | 236.30 |
| 2010-12-03 | 251.55 |
| 2010-12-02 | 253.84 |
| 2010-12-01 | 246.21 |
| 2010-11-30 | 249.26 |
| 2010-11-29 | 249.26 |
| 2010-11-26 | 243.92 |
| 2010-11-25 | 237.06 |
| 2010-11-24 | 236.30 |
| 2010-11-23 | 237.06 |
| 2010-11-22 | 250.79 |
| 2010-11-19 | 253.84 |
| 2010-11-18 | 251.55 |
| 2010-11-17 | 230.20 |
| 2010-11-16 | 253.07 |
| 2010-11-15 | 262.99 |
| 2010-11-12 | 259.94 |
| 2010-11-11 | 279.76 |
| 2010-11-10 | 279.76 |
| 2010-11-09 | 270.61 |
| 2010-11-08 | 274.43 |
| 2010-11-05 | 264.51 |
| 2010-11-04 | 266.04 |
| 2010-11-03 | 267.56 |
| 2010-11-02 | 257.65 |
| 2010-11-01 | 269.09 |
| 2010-10-29 | 273.66 |
| 2010-10-28 | 266.04 |
| 2010-10-27 | 280.53 |
| 2010-10-26 | 298.83 |
| 2010-10-25 | 284.34 |
| 2010-10-22 | 275.95 |
| 2010-10-21 | 279.76 |
| 2010-10-20 | 266.04 |
| 2010-10-19 | 268.33 |
| 2010-10-18 | 271.38 |
| 2010-10-15 | 284.34 |
| 2010-10-14 | 277.48 |
| 2010-10-13 | 286.63 |
| 2010-10-12 | 272.90 |
| 2010-10-11 | 269.09 |
| 2010-10-08 | 269.09 |
| 2010-10-07 | 267.56 |
| 2010-10-06 | 264.51 |
| 2010-10-05 | 268.33 |
| 2010-10-04 | 272.14 |
| 2010-09-30 | 261.46 |
| 2010-09-29 | 252.31 |
| 2010-09-28 | 250.02 |
| 2010-09-27 | 258.41 |
| 2010-09-24 | 243.92 |
| 2010-09-22 | 254.60 |
| 2010-09-21 | 251.55 |
| 2010-09-20 | 230.20 |
| 2010-09-17 | 225.62 |
| 2010-09-16 | 231.72 |
| 2010-09-15 | 235.53 |
| 2010-09-14 | 234.77 |
| 2010-09-13 | 224.10 |
| 2010-09-10 | 218.00 |
| 2010-09-09 | 222.57 |
| 2010-09-08 | 211.89 |
| 2010-09-07 | 215.71 |
| 2010-09-06 | 218.76 |
| 2010-09-03 | 220.28 |
| 2010-09-02 | 220.28 |
| 2010-09-01 | 203.51 |
| 2010-08-31 | 198.17 |
| 2010-08-30 | 205.03 |
| 2010-08-27 | 200.46 |
| 2010-08-26 | 214.94 |
| 2010-08-25 | 214.18 |
| 2010-08-24 | 212.66 |
| 2010-08-23 | 213.42 |
| 2010-08-20 | 224.10 |
| 2010-08-19 | 223.33 |
| 2010-08-18 | 224.86 |
| 2010-08-17 | 229.43 |
| 2010-08-16 | 230.20 |
| 2010-08-13 | 244.69 |
| 2010-08-12 | 223.33 |
| 2010-08-11 | 230.20 |
| 2010-08-10 | 241.64 |
| 2010-08-09 | 245.45 |
| 2010-08-06 | 241.64 |
| 2010-08-05 | 236.30 |
| 2010-08-04 | 227.91 |
| 2010-08-03 | 220.28 |
| 2010-08-02 | 237.82 |
| 2010-07-30 | 231.72 |
| 2010-07-29 | 220.28 |
| 2010-07-28 | 218.76 |
| 2010-07-27 | 203.51 |
| 2010-07-26 | 201.22 |
| 2010-07-23 | 195.88 |
| 2010-07-22 | 202.74 |
| 2010-07-21 | 199.69 |
| 2010-07-20 | 187.49 |
| 2010-07-19 | 179.87 |
| 2010-07-16 | 182.92 |
| 2010-07-15 | 176.82 |
| 2010-07-14 | 173.77 |
| 2010-07-13 | 173.77 |
| 2010-07-12 | 166.14 |
| 2010-07-09 | 159.28 |
| 2010-07-08 | 149.36 |
| 2010-07-07 | 144.79 |
| 2010-07-06 | 147.84 |
| 2010-07-05 | 138.69 |
| 2010-07-02 | 150.13 |
| 2010-06-30 | 160.04 |
| 2010-06-29 | 151.65 |
| 2010-06-28 | 166.14 |
| 2010-06-25 | 169.19 |
| 2010-06-24 | 173.77 |
| 2010-06-23 | 180.63 |
| 2010-06-22 | 181.39 |
| 2010-06-21 | 185.20 |
| 2010-06-18 | 166.90 |
| 2010-06-17 | 164.61 |
| 2010-06-15 | 159.28 |
| 2010-06-14 | 162.33 |
| 2010-06-11 | 156.99 |
| 2010-06-10 | 150.89 |
| 2010-06-09 | 144.79 |
| 2010-06-08 | 145.55 |
| 2010-06-07 | 150.13 |
| 2010-06-04 | 154.70 |
| 2010-06-03 | 153.18 |
| 2010-06-02 | 142.50 |
| 2010-06-01 | 145.55 |
| 2010-05-31 | 147.84 |
| 2010-05-28 | 148.60 |
| 2010-05-27 | 146.31 |
| 2010-05-26 | 138.69 |
| 2010-05-25 | 134.87 |
| 2010-05-24 | 174.53 |
| 2010-05-20 | 140.97 |
| 2010-05-19 | 149.36 |
| 2010-05-18 | 160.04 |
| 2010-05-17 | 168.43 |
| 2010-05-14 | 176.05 |
| 2010-05-13 | 179.10 |
| 2010-05-12 | 160.04 |
| 2010-05-11 | 166.90 |
| 2010-05-10 | 185.20 |
| 2010-05-07 | 189.78 |
| 2010-05-06 | 211.13 |
| 2010-05-05 | 227.91 |
| 2010-05-04 | 229.43 |
| 2010-05-03 | 227.91 |
| 2010-04-30 | 234.77 |
| 2010-04-29 | 217.23 |
| 2010-04-28 | 220.28 |
| 2010-04-27 | 227.15 |
| 2010-04-26 | 234.77 |
| 2010-04-23 | 227.15 |
| 2010-04-22 | 237.82 |
| 2010-04-21 | 225.62 |
| 2010-04-20 | 192.07 |
| 2010-04-19 | 182.92 |
| 2010-04-16 | 192.07 |
| 2010-04-15 | 198.17 |
| 2010-04-14 | 189.78 |
| 2010-04-13 | 201.22 |
| 2010-04-12 | 215.71 |
| 2010-04-09 | 211.13 |
| 2010-04-08 | 210.37 |
| 2010-04-07 | 215.71 |
| 2010-04-01 | 206.56 |
| 2010-03-31 | 201.98 |
| 2010-03-30 | 205.03 |
| 2010-03-29 | 196.64 |
| 2010-03-26 | 198.93 |
| 2010-03-25 | 185.20 |
| 2010-03-24 | 172.24 |
| 2010-03-23 | 183.68 |
| 2010-03-22 | 193.59 |
| 2010-03-19 | 186.73 |
| 2010-03-18 | 175.29 |
| 2010-03-17 | 160.80 |
| 2010-03-16 | 148.60 |
| 2010-03-15 | 144.03 |
| 2010-03-12 | 153.94 |
| 2010-03-11 | 151.65 |
| 2010-03-10 | 151.65 |
| 2010-03-09 | 140.97 |
| 2010-03-08 | 143.26 |
| 2010-03-05 | 136.40 |
| 2010-03-04 | 128.01 |
| 2010-03-03 | 134.87 |
| 2010-03-02 | 137.92 |
| 2010-03-01 | 141.74 |
| 2010-02-26 | 147.08 |
| 2010-02-25 | 138.69 |
| 2010-02-24 | 133.35 |
| 2010-02-23 | 126.49 |
| 2010-02-22 | 119.62 |
| 2010-02-19 | 113.52 |
| 2010-02-18 | 117.33 |
| 2010-02-17 | 118.86 |
| 2010-02-12 | 111.23 |
| 2010-02-11 | 110.47 |
| 2010-02-10 | 102.08 |
| 2010-02-09 | 99.03 |
| 2010-02-08 | 99.03 |
| 2010-02-05 | 101.32 |
| 2010-02-04 | 106.66 |
| 2010-02-03 | 108.95 |
| 2010-02-02 | 107.42 |
| 2010-02-01 | 108.95 |
| 2010-01-29 | 99.03 |
| 2010-01-28 | 104.37 |
| 2010-01-27 | 99.03 |
| 2010-01-26 | 103.61 |
| 2010-01-25 | 116.57 |
| 2010-01-22 | 122.67 |
| 2010-01-21 | 124.20 |
| 2010-01-20 | 118.10 |
| 2010-01-19 | 122.67 |
| 2010-01-18 | 121.15 |
| 2010-01-15 | 118.86 |
| 2010-01-14 | 118.86 |
| 2010-01-13 | 101.32 |
| 2010-01-12 | 105.90 |
| 2010-01-11 | 108.18 |
| 2010-01-08 | 109.71 |
| 2010-01-07 | 108.95 |
| 2010-01-06 | 107.42 |
| 2010-01-05 | 107.42 |
| 2010-01-04 | 108.18 |
| 2009-12-31 | 111.23 |
| 2009-12-30 | 108.18 |
| 2009-12-29 | 108.95 |
| 2009-12-28 | 111.23 |
| 2009-12-24 | 100.56 |
| 2009-12-23 | 95.98 |
| 2009-12-22 | 96.75 |
| 2009-12-21 | 90.64 |
| 2009-12-18 | 94.46 |
| 2009-12-17 | 105.13 |
| 2009-12-16 | 112.00 |
| 2009-12-15 | 113.52 |
| 2009-12-14 | 118.10 |
| 2009-12-11 | 115.81 |
| 2009-12-10 | 115.05 |
| 2009-12-09 | 120.39 |
| 2009-12-08 | 128.01 |
| 2009-12-07 | 130.30 |
| 2009-12-04 | 130.30 |
| 2009-12-03 | 131.82 |
| 2009-12-02 | 122.67 |
| 2009-12-01 | 133.35 |
| 2009-11-30 | 120.39 |
| 2009-11-27 | 112.00 |
| 2009-11-26 | 120.39 |
| 2009-11-25 | 119.62 |
| 2009-11-24 | 118.86 |
| 2009-11-23 | 119.62 |
| 2009-11-20 | 112.76 |
| 2009-11-19 | 127.25 |
| 2009-11-18 | 128.01 |
| 2009-11-17 | 127.25 |
| 2009-11-16 | 135.64 |
| 2009-11-13 | 112.00 |
| 2009-11-12 | 90.64 |
| 2009-11-11 | 74.63 |
| 2009-11-10 | 67.00 |
| 2009-11-09 | 69.29 |
| 2009-11-06 | 67.77 |
| 2009-11-05 | 72.34 |
| 2009-11-04 | 61.67 |
| 2009-11-03 | 59.38 |
| 2009-11-02 | 60.90 |
| 2009-10-30 | 63.95 |
| 2009-10-29 | 67.00 |
| 2009-10-28 | 72.34 |
| 2009-10-27 | 73.11 |
| 2009-10-23 | 73.11 |
| 2009-10-22 | 73.11 |
| 2009-10-21 | 73.87 |
| 2009-10-20 | 73.87 |
| 2009-10-19 | 76.92 |
| 2009-10-16 | 76.92 |
| 2009-10-15 | 86.83 |
| 2009-10-14 | 88.36 |
| 2009-10-13 | 89.12 |
| 2009-10-12 | 88.36 |
| 2009-10-09 | 95.98 |
| 2009-10-08 | 91.41 |
| 2009-10-07 | 89.88 |
| 2009-10-06 | 89.88 |
| 2009-10-05 | 90.64 |
| 2009-10-02 | 92.17 |
| 2009-09-30 | 102.08 |
| 2009-09-29 | 101.32 |
| 2009-09-28 | 96.75 |
| 2009-09-25 | 105.13 |
| 2009-09-24 | 102.08 |
| 2009-09-23 | 101.32 |
| 2009-09-22 | 102.08 |
| 2009-09-21 | 103.61 |
| 2009-09-18 | 101.32 |
| 2009-09-17 | 93.69 |
| 2009-09-16 | 89.12 |
| 2009-09-15 | 89.88 |
| 2009-09-14 | 90.64 |
| 2009-09-11 | 86.07 |
| 2009-09-10 | 86.83 |
| 2009-09-09 | 81.49 |
| 2009-09-08 | 83.78 |
| 2009-09-07 | 81.49 |
| 2009-09-04 | 79.21 |
| 2009-09-03 | 75.39 |
| 2009-09-02 | 73.11 |
| 2009-09-01 | 83.78 |
| 2009-08-31 | 83.02 |
| 2009-08-28 | 89.88 |
| 2009-08-27 | 88.36 |
| 2009-08-26 | 89.88 |
| 2009-08-25 | 83.02 |
| 2009-08-24 | 83.02 |
| 2009-08-21 | 80.73 |
| 2009-08-20 | 79.21 |
| 2009-08-19 | 76.92 |
| 2009-08-18 | 82.26 |
| 2009-08-17 | 82.26 |
| 2009-08-14 | 83.02 |
| 2009-08-13 | 84.54 |
| 2009-08-12 | 77.68 |
| 2009-08-11 | 86.07 |
| 2009-08-10 | 88.36 |
| 2009-08-07 | 81.49 |
| 2009-08-06 | 86.83 |
| 2009-08-05 | 84.54 |
| 2009-08-04 | 95.98 |
| 2009-08-03 | 99.80 |
| 2009-07-31 | 91.41 |
| 2009-07-30 | 88.36 |
| 2009-07-29 | 89.12 |
| 2009-07-28 | 85.31 |
| 2009-07-27 | 68.53 |
| 2009-07-24 | 57.09 |
| 2009-07-23 | 56.33 |
| 2009-07-22 | 55.57 |
| 2009-07-21 | 60.90 |
| 2009-07-20 | 63.95 |
| 2009-07-17 | 66.24 |
| 2009-07-16 | 60.14 |
| 2009-07-15 | 54.04 |
| 2009-07-14 | 38.79 |
| 2009-07-13 | 36.50 |
| 2009-07-10 | 32.69 |
| 2009-07-09 | 32.69 |
| 2009-07-08 | 32.69 |
| 2009-07-07 | 32.69 |
| 2009-07-06 | 32.69 |
| 2009-07-03 | 32.69 |
| 2009-07-02 | 32.69 |
| 2009-06-30 | 32.69 |
| 2009-06-29 | 32.69 |
| 2009-06-26 | 32.69 |
| 2009-06-25 | 32.69 |
| 2009-06-24 | 32.69 |
| 2009-06-23 | 32.69 |
| 2009-06-22 | 32.69 |
| 2009-06-19 | 32.69 |
| 2009-06-18 | 32.69 |
| 2009-06-17 | 32.69 |
| 2009-06-16 | 32.69 |
| 2009-06-15 | 32.69 |
| 2009-06-12 | 32.69 |
| 2009-06-11 | 32.69 |
| 2009-06-10 | 32.69 |
| 2009-06-09 | 32.69 |
| 2009-06-08 | 32.69 |
| 2009-06-05 | 32.69 |
| 2009-06-04 | 35.74 |
| 2009-06-03 | 34.21 |
| 2009-06-02 | 31.16 |
| 2009-06-01 | 38.79 |
| 2009-05-29 | 32.69 |
| 2009-05-27 | 16.67 |
| 2009-05-26 | 10.57 |
| 2009-05-25 | 11.34 |
| 2009-05-22 | 10.57 |
| 2009-05-21 | 12.86 |
| 2009-05-20 | 9.81 |
| 2009-05-19 | 12.86 |
| 2009-05-18 | 9.05 |
| 2009-05-15 | 8.29 |
| 2009-05-14 | 2.19 |
| 2009-05-13 | 3.71 |
| 2009-05-12 | 2.95 |
| 2009-05-11 | 5.24 |
| 2009-05-08 | 6.00 |
| 2009-05-07 | 5.24 |
| 2009-05-06 | 9.81 |
| 2009-05-05 | 9.05 |
| 2009-05-04 | 6.76 |
| 2009-04-30 | 0.66 |
| 2009-04-29 | -0.10 |
| 2009-04-28 | -6.20 |
| 2009-04-27 | -1.63 |
| 2009-04-24 | 7.52 |
| 2009-04-23 | 6.00 |
| 2009-04-22 | 8.29 |
| 2009-04-21 | 12.86 |
| 2009-04-20 | 10.57 |
| 2009-04-17 | -5.44 |
| 2009-04-16 | 2.19 |
| 2009-04-15 | 8.29 |
| 2009-04-14 | 2.95 |
| 2009-04-09 | -2.39 |
| 2009-04-08 | -8.49 |
| 2009-04-07 | -3.15 |
| 2009-04-06 | -0.86 |
| 2009-04-03 | 1.42 |
| 2009-04-02 | -2.39 |
| 2009-04-01 | -5.44 |
| 2009-03-31 | -9.25 |
| 2009-03-30 | -11.54 |
| 2009-03-27 | -8.49 |
| 2009-03-26 | -7.73 |
| 2009-03-25 | -14.59 |
| 2009-03-24 | -12.30 |
| 2009-03-23 | -16.12 |
| 2009-03-20 | -19.17 |
| 2009-03-19 | -18.40 |
| 2009-03-18 | -17.64 |
| 2009-03-17 | -19.17 |
| 2009-03-16 | -20.69 |
| 2009-03-13 | -20.69 |
| 2009-03-12 | -22.22 |
| 2009-03-11 | -21.45 |
| 2009-03-10 | -22.22 |
| 2009-03-09 | -24.50 |
| 2009-03-06 | -22.22 |
| 2009-03-05 | -22.98 |
| 2009-03-04 | -22.22 |
| 2009-03-03 | -25.27 |
| 2009-03-02 | -26.03 |
| 2009-02-27 | -20.69 |
| 2009-02-26 | -20.69 |
| 2009-02-25 | -19.93 |
| 2009-02-24 | -19.93 |
| 2009-02-23 | -16.12 |
| 2009-02-20 | -18.40 |
| 2009-02-19 | -15.35 |
| 2009-02-18 | -17.64 |
| 2009-02-17 | -17.64 |
| 2009-02-16 | -15.35 |
| 2009-02-13 | -14.59 |
| 2009-02-12 | -16.12 |
| 2009-02-11 | -16.12 |
| 2009-02-10 | -13.83 |
| 2009-02-09 | -13.83 |
| 2009-02-06 | -16.12 |
| 2009-02-05 | -18.40 |
| 2009-02-04 | -17.64 |
| 2009-02-03 | -21.45 |
| 2009-02-02 | -20.69 |
| 2009-01-30 | -16.12 |
| 2009-01-29 | -25.27 |
| 2009-01-23 | -22.22 |
| 2009-01-22 | -23.74 |
| 2009-01-21 | -23.74 |
| 2009-01-20 | -22.22 |
| 2009-01-19 | -17.64 |
| 2009-01-16 | -15.35 |
| 2009-01-15 | -17.64 |
| 2009-01-14 | -22.98 |
| 2009-01-13 | -22.98 |
| 2009-01-12 | -20.69 |
| 2009-01-09 | -14.59 |
| 2009-01-08 | -10.02 |
| 2009-01-07 | -8.49 |
| 2009-01-06 | -5.44 |
| 2009-01-05 | -10.02 |
| 2009-01-02 | -10.02 |
| 2008-12-31 | -10.78 |
| 2008-12-30 | -10.02 |
| 2008-12-29 | -1.63 |
| 2008-12-24 | -1.63 |
| 2008-12-23 | -11.54 |
| 2008-12-22 | -8.49 |
| 2008-12-19 | -3.92 |
| 2008-12-18 | -14.59 |
| 2008-12-17 | -22.22 |
| 2008-12-16 | -22.98 |
| 2008-12-15 | -22.98 |
| 2008-12-12 | -21.45 |
| 2008-12-11 | -19.17 |
| 2008-12-10 | -42.81 |
| 2008-12-09 | -42.81 |
| 2008-12-08 | -42.81 |
| 2008-12-05 | -42.81 |
| 2008-12-04 | -42.81 |
| 2008-12-03 | -42.81 |
| 2008-12-02 | -42.81 |
| 2008-12-01 | -42.81 |
| 2008-11-28 | -42.81 |
| 2008-11-27 | -42.81 |
| 2008-11-26 | -42.81 |
| 2008-11-25 | -50.43 |
| 2008-11-24 | -44.33 |
| 2008-11-21 | -34.42 |
| 2008-11-20 | -29.84 |
| 2008-11-19 | -26.79 |
| 2008-11-18 | -28.32 |
| 2008-11-17 | -24.50 |
| 2008-11-14 | -29.84 |
| 2008-11-13 | -32.13 |
| 2008-11-12 | -29.84 |
| 2008-11-11 | -28.32 |
| 2008-11-10 | -22.98 |
| 2008-11-07 | -26.79 |
| 2008-11-06 | -24.50 |
| 2008-11-05 | -20.69 |
| 2008-11-04 | -22.22 |
| 2008-11-03 | -20.69 |
| 2008-10-31 | -28.32 |
| 2008-10-30 | -38.99 |
| 2008-10-29 | -43.57 |
| 2008-10-28 | -42.81 |
| 2008-10-27 | -44.33 |
| 2008-10-24 | -34.42 |
| 2008-10-23 | -20.69 |
| 2008-10-22 | -18.40 |
| 2008-10-21 | -17.64 |
| 2008-10-20 | -10.78 |
| 2008-10-17 | -16.88 |
| 2008-10-16 | -14.59 |
| 2008-10-15 | -10.78 |
| 2008-10-14 | -15.35 |
| 2008-10-13 | -16.12 |
| 2008-10-10 | -19.17 |
| 2008-10-09 | -8.49 |
| 2008-10-08 | -5.44 |
| 2008-10-06 | 3.71 |
| 2008-10-03 | 9.05 |
| 2008-10-02 | 8.29 |
| 2008-09-30 | 1.42 |
| 2008-09-29 | -1.63 |
| 2008-09-26 | 3.71 |
| 2008-09-25 | 3.71 |
| 2008-09-24 | 1.42 |
| 2008-09-23 | -0.10 |
| 2008-09-22 | 3.71 |
| 2008-09-19 | 0.66 |
| 2008-09-18 | -6.20 |
| 2008-09-17 | 2.19 |
| 2008-09-16 | 12.10 |
| 2008-09-12 | 10.57 |
| 2008-09-11 | 11.34 |
| 2008-09-10 | 17.44 |
| 2008-09-09 | 21.25 |
| 2008-09-08 | 21.25 |
| 2008-09-05 | 16.67 |
| 2008-09-04 | 22.01 |
| 2008-09-03 | 28.11 |
| 2008-09-02 | 31.93 |
| 2008-09-01 | 22.78 |
| 2008-08-29 | 25.06 |
| 2008-08-28 | 24.30 |
| 2008-08-27 | 29.64 |
| 2008-08-26 | 29.64 |
| 2008-08-25 | 20.49 |
| 2008-08-21 | 18.96 |
| 2008-08-20 | 28.11 |
| 2008-08-19 | 23.54 |
| 2008-08-18 | 32.69 |
| 2008-08-15 | 37.26 |
| 2008-08-14 | 34.98 |
| 2008-08-13 | 35.74 |
| 2008-08-12 | 36.50 |
| 2008-08-11 | 50.23 |
| 2008-08-08 | 63.19 |
| 2008-08-07 | 75.39 |
| 2008-08-05 | 89.12 |
| 2008-08-04 | 93.69 |
| 2008-08-01 | 100.56 |
| 2008-07-31 | 97.51 |
| 2008-07-30 | 96.75 |
| 2008-07-29 | 90.64 |
| 2008-07-28 | 96.75 |
| 2008-07-25 | 98.27 |
| 2008-07-24 | 105.90 |
| 2008-07-23 | 102.08 |
| 2008-07-22 | 80.73 |
| 2008-07-21 | 89.12 |
| 2008-07-18 | 77.68 |
| 2008-07-17 | 76.16 |
| 2008-07-16 | 70.82 |
| 2008-07-15 | 66.24 |
| 2008-07-14 | 75.39 |
| 2008-07-11 | 77.68 |
| 2008-07-10 | 74.63 |
| 2008-07-09 | 76.92 |
| 2008-07-08 | 68.53 |
| 2008-07-07 | 77.68 |
| 2008-07-04 | 70.06 |
| 2008-07-03 | 67.77 |
| 2008-07-02 | 79.21 |
| 2008-06-30 | 86.83 |
| 2008-06-27 | 88.36 |
| 2008-06-26 | 95.22 |
| 2008-06-25 | 89.88 |
| 2008-06-24 | 90.64 |
| 2008-06-23 | 101.32 |
| 2008-06-20 | 101.32 |
| 2008-06-19 | 99.03 |
| 2008-06-18 | 108.95 |
| 2008-06-17 | 104.37 |
| 2008-06-16 | 115.05 |
| 2008-06-13 | 115.05 |
| 2008-06-12 | 118.86 |
| 2008-06-11 | 128.01 |
| 2008-06-10 | 128.01 |
| 2008-06-06 | 142.50 |
| 2008-06-05 | 142.50 |
| 2008-06-04 | 160.04 |
| 2008-06-03 | 159.28 |
| 2008-06-02 | 168.43 |
| 2008-05-30 | 166.14 |
| 2008-05-29 | 159.28 |
| 2008-05-28 | 160.80 |
| 2008-05-27 | 158.51 |
| 2008-05-26 | 155.46 |
| 2008-05-23 | 147.84 |
| 2008-05-22 | 145.55 |
| 2008-05-21 | 160.04 |
| 2008-05-20 | 169.19 |
| 2008-05-19 | 164.61 |
| 2008-05-16 | 165.38 |
| 2008-05-15 | 163.09 |
| 2008-05-14 | 163.85 |
| 2008-05-13 | 153.18 |
| 2008-05-09 | 157.75 |
| 2008-05-08 | 158.51 |
| 2008-05-07 | 165.38 |
| 2008-05-06 | 189.78 |
| 2008-05-05 | 194.36 |
| 2008-05-02 | 183.68 |
| 2008-04-30 | 155.46 |
| 2008-04-29 | 146.31 |
| 2008-04-28 | 148.60 |
| 2008-04-25 | 153.94 |
| 2008-04-24 | 152.41 |
| 2008-04-23 | 138.69 |
| 2008-04-22 | 137.92 |
| 2008-04-21 | 118.86 |
| 2008-04-18 | 121.15 |
| 2008-04-17 | 137.16 |
| 2008-04-16 | 137.16 |
| 2008-04-15 | 145.55 |
| 2008-04-14 | 160.80 |
| 2008-04-11 | 170.72 |
| 2008-04-10 | 165.38 |
| 2008-04-09 | 168.43 |
| 2008-04-08 | 185.20 |
| 2008-04-07 | 193.59 |
| 2008-04-03 | 188.25 |
| 2008-04-02 | 197.41 |
| 2008-04-01 | 198.93 |
| 2008-03-31 | 200.46 |
| 2008-03-28 | 198.93 |
| 2008-03-27 | 195.12 |
| 2008-03-26 | 208.84 |
| 2008-03-25 | 223.33 |
| 2008-03-20 | 201.22 |
| 2008-03-19 | 178.34 |
| 2008-03-18 | 169.95 |
| 2008-03-17 | 164.61 |
| 2008-03-14 | 192.07 |
| 2008-03-13 | 198.17 |
| 2008-03-12 | 200.46 |
| 2008-03-11 | 198.17 |
| 2008-03-10 | 205.03 |
| 2008-03-07 | 216.47 |
| 2008-03-06 | 240.11 |
| 2008-03-05 | 252.31 |
| 2008-03-04 | 267.56 |
| 2008-03-03 | 272.14 |
| 2008-02-29 | 284.34 |
| 2008-02-28 | 284.34 |
| 2008-02-27 | 294.25 |
| 2008-02-26 | 284.34 |
| 2008-02-25 | 288.92 |
| 2008-02-22 | 295.78 |
| 2008-02-21 | 304.93 |
| 2008-02-20 | 312.55 |
| 2008-02-19 | 329.33 |
| 2008-02-18 | 330.86 |
| 2008-02-15 | 346.11 |
| 2008-02-14 | 336.96 |
| 2008-02-13 | 321.71 |
| 2008-02-12 | 307.98 |
| 2008-02-11 | 299.59 |
| 2008-02-06 | 294.25 |
| 2008-02-05 | 314.84 |
| 2008-02-04 | 322.47 |
| 2008-02-01 | 294.25 |
| 2008-01-31 | 290.44 |
| 2008-01-30 | 306.45 |
| 2008-01-29 | 306.45 |
| 2008-01-28 | 307.22 |
| 2008-01-25 | 327.81 |
| 2008-01-24 | 286.63 |
| 2008-01-23 | 325.52 |
| 2008-01-22 | 353.73 |
| 2008-01-21 | 413.22 |
| 2008-01-18 | 413.22 |
| 2008-01-17 | 382.71 |
| 2008-01-16 | 370.51 |
| 2008-01-15 | 407.11 |
| 2008-01-14 | 423.89 |
| 2008-01-11 | 436.86 |
| 2008-01-10 | 436.86 |
| 2008-01-09 | 407.11 |
| 2008-01-08 | 407.88 |
| 2008-01-07 | 407.88 |
| 2008-01-04 | 427.70 |
| 2008-01-03 | 446.01 |
| 2008-01-02 | 513.88 |
| 2007-12-31 | 487.95 |
| 2007-12-28 | 453.63 |
| 2007-12-27 | 436.86 |
| 2007-12-24 | 433.04 |
| 2007-12-21 | 415.50 |
| 2007-12-20 | 385.00 |
| 2007-12-19 | 372.80 |
| 2007-12-18 | 368.99 |
| 2007-12-17 | 380.42 |
| 2007-12-14 | 413.22 |
| 2007-12-13 | 397.96 |
| 2007-12-12 | 470.41 |
| 2007-12-11 | 497.10 |
| 2007-12-10 | 470.41 |
| 2007-12-07 | 487.19 |
| 2007-12-06 | 513.88 |
| 2007-12-05 | 503.96 |
| 2007-12-04 | 489.47 |
| 2007-12-03 | 471.93 |
| 2007-11-30 | 469.65 |
| 2007-11-29 | 476.51 |
| 2007-11-28 | 447.53 |
| 2007-11-27 | 390.34 |
| 2007-11-26 | 372.04 |
| 2007-11-23 | 351.45 |
| 2007-11-22 | 329.33 |
| 2007-11-21 | 331.62 |
| 2007-11-20 | 361.36 |
| 2007-11-19 | 342.30 |
| 2007-11-16 | 352.97 |
| 2007-11-15 | 382.71 |
| 2007-11-14 | 396.44 |
| 2007-11-13 | 370.51 |
| 2007-11-12 | 385.76 |
| 2007-11-09 | 486.42 |
| 2007-11-08 | 486.42 |
| 2007-11-07 | 486.42 |
| 2007-11-06 | 486.42 |
| 2007-11-05 | 486.42 |
| 2007-11-02 | 486.42 |
| 2007-11-01 | 513.88 |
| 2007-10-31 | 535.99 |
| 2007-10-30 | 536.75 |
| 2007-10-29 | 523.79 |
| 2007-10-26 | 525.31 |
| 2007-10-25 | 548.95 |
| 2007-10-24 | 533.70 |
| 2007-10-23 | 494.05 |
| 2007-10-22 | 471.93 |
| 2007-10-18 | 510.83 |
| 2007-10-17 | 498.62 |
| 2007-10-16 | 518.45 |
| 2007-10-15 | 527.60 |
| 2007-10-12 | 510.06 |
| 2007-10-11 | 484.90 |
| 2007-10-10 | 477.27 |
| 2007-10-09 | 478.80 |
| 2007-10-08 | 466.60 |
| 2007-10-05 | 487.19 |
| 2007-10-04 | 464.31 |
| 2007-10-03 | 484.90 |
| 2007-10-02 | 526.84 |
| 2007-09-28 | 513.88 |
| 2007-09-27 | 510.06 |
| 2007-09-25 | 465.83 |
| 2007-09-24 | 563.44 |
| 2007-09-21 | 641.23 |
| 2007-09-20 | 559.63 |
| 2007-09-19 | 435.33 |
| 2007-09-18 | 413.22 |
| 2007-09-17 | 397.96 |
| 2007-09-14 | 391.86 |
| 2007-09-13 | 384.24 |
| 2007-09-12 | 402.54 |
| 2007-09-11 | 409.40 |
| 2007-09-10 | 412.45 |
| 2007-09-07 | 402.54 |
| 2007-09-06 | 391.10 |
| 2007-09-05 | 372.80 |
| 2007-09-04 | 363.65 |
| 2007-09-03 | 397.96 |
| 2007-08-31 | 184.44 |
| 2007-08-30 | 184.44 |
| 2007-08-29 | 184.44 |
| 2007-08-28 | 184.44 |
| 2007-08-27 | 184.44 |
| 2007-08-24 | 184.44 |
| 2007-08-23 | 184.44 |
| 2007-08-22 | 184.44 |
| 2007-08-21 | 184.44 |
| 2007-08-20 | 184.44 |
| 2007-08-17 | 184.44 |
| 2007-08-16 | 184.44 |
| 2007-08-15 | 184.44 |
| 2007-08-14 | 184.44 |
| 2007-08-13 | 184.44 |
| 2007-08-10 | 184.44 |
| 2007-08-09 | 184.44 |
| 2007-08-08 | 184.44 |
| 2007-08-07 | 184.44 |
| 2007-08-06 | 184.44 |
| 2007-08-03 | 184.44 |
| 2007-08-02 | 184.44 |
| 2007-08-01 | 184.44 |
| 2007-07-31 | 184.44 |
| 2007-07-30 | 184.44 |
| 2007-07-27 | 184.44 |
| 2007-07-26 | 184.44 |
| 2007-07-25 | 184.44 |
| 2007-07-24 | 184.44 |
| 2007-07-23 | 184.44 |
| 2007-07-20 | 184.44 |
| 2007-07-19 | 184.44 |
| 2007-07-18 | 184.44 |
| 2007-07-17 | 184.44 |
| 2007-07-16 | 184.44 |
| 2007-07-13 | 184.44 |
| 2007-07-12 | 184.44 |
| 2007-07-11 | 184.44 |
| 2007-07-10 | 184.44 |
| 2007-07-09 | 184.44 |
| 2007-07-06 | 184.44 |
| 2007-07-05 | 184.44 |
| 2007-07-04 | 184.44 |
| 2007-07-03 | 184.44 |
| 2007-06-29 | 184.44 |
| 2007-06-28 | 184.44 |
| 2007-06-27 | 184.44 |
| 2007-06-26 | 184.44 |
| 2007-06-25 | 184.44 |
| 2007-06-22 | 184.44 |
| 2007-06-21 | 184.44 |
| 2007-06-20 | 184.44 |
| 2007-06-18 | 184.44 |
| 2007-06-15 | 184.44 |
| 2007-06-14 | 184.44 |
| 2007-06-13 | 184.44 |
| 2007-06-12 | 184.44 |
| 2007-06-11 | 184.44 |
| 2007-06-08 | 184.44 |
| 2007-06-07 | 184.44 |
| 2007-06-06 | 184.44 |
| 2007-06-05 | 184.44 |
| 2007-06-04 | 184.44 |
| 2007-06-01 | 184.44 |
| 2007-05-31 | 184.44 |
| 2007-05-30 | 184.44 |
| 2007-05-29 | 184.44 |
| 2007-05-28 | 184.44 |
| 2007-05-25 | 184.44 |
| 2007-05-23 | 184.44 |
| 2007-05-22 | 184.44 |
| 2007-05-21 | 184.44 |
| 2007-05-18 | 163.85 |
| 2007-05-17 | 151.65 |
| 2007-05-16 | 138.69 |
| 2007-05-15 | 148.60 |
| 2007-05-14 | 153.18 |
| 2007-05-11 | 132.59 |
| 2007-05-10 | 143.26 |
| 2007-05-09 | 114.28 |
| 2007-05-08 | 106.66 |
| 2007-05-07 | 104.37 |
| 2007-05-04 | 90.64 |
| 2007-05-03 | 75.39 |
| 2007-05-02 | 80.73 |
| 2007-04-30 | 78.44 |
| 2007-04-27 | 81.49 |
| 2007-04-26 | 83.78 |
| 2007-04-25 | 89.12 |
| 2007-04-24 | 74.63 |
| 2007-04-23 | 70.06 |
| 2007-04-20 | 76.16 |
| 2007-04-19 | 70.82 |
| 2007-04-18 | 74.63 |
| 2007-04-17 | 79.97 |
| 2007-04-16 | 78.44 |
| 2007-04-13 | 79.97 |
| 2007-04-12 | 87.59 |
| 2007-04-11 | 89.88 |
| 2007-04-10 | 86.07 |
| 2007-04-04 | 91.41 |
| 2007-04-03 | 85.31 |
| 2007-04-02 | 78.44 |
| 2007-03-30 | 79.21 |
| 2007-03-29 | 80.73 |
| 2007-03-28 | 75.39 |
| 2007-03-27 | 76.16 |
| 2007-03-26 | 77.68 |
| 2007-03-23 | 73.11 |
| 2007-03-22 | 76.16 |
| 2007-03-21 | 73.87 |
| 2007-03-20 | 72.34 |
| 2007-03-19 | 73.11 |
| 2007-03-16 | 73.87 |
| 2007-03-15 | 74.63 |
| 2007-03-14 | 70.06 |
| 2007-03-13 | 73.87 |
| 2007-03-12 | 79.21 |
| 2007-03-09 | 74.63 |
| 2007-03-08 | 73.87 |
| 2007-03-07 | 68.53 |
| 2007-03-06 | 60.14 |
| 2007-03-05 | 56.33 |
| 2007-03-02 | 76.92 |
| 2007-03-01 | 76.16 |
| 2007-02-28 | 78.44 |
| 2007-02-27 | 83.02 |
| 2007-02-26 | 103.61 |
| 2007-02-23 | 108.95 |
| 2007-02-22 | 112.00 |
| 2007-02-21 | 107.42 |
| 2007-02-16 | 105.13 |
| 2007-02-15 | 91.41 |
| 2007-02-14 | 84.54 |
| 2007-02-13 | 86.83 |
| 2007-02-12 | 83.02 |
| 2007-02-09 | 83.02 |
| 2007-02-08 | 85.31 |
| 2007-02-07 | 79.21 |
| 2007-02-06 | 75.39 |
| 2007-02-05 | 69.29 |
| 2007-02-02 | 75.39 |
| 2007-02-01 | 71.58 |
| 2007-01-31 | 67.77 |
| 2007-01-30 | 73.87 |
| 2007-01-29 | 73.11 |
| 2007-01-26 | 67.00 |
| 2007-01-25 | 76.92 |
| 2007-01-24 | 89.88 |
| 2007-01-23 | 99.03 |
| 2007-01-22 | 98.27 |
| 2007-01-19 | 102.85 |
| 2007-01-18 | 96.75 |
| 2007-01-17 | 98.27 |
| 2007-01-16 | 74.63 |
| 2007-01-15 | 73.87 |
| 2007-01-12 | 66.24 |
| 2007-01-11 | 74.63 |
| 2007-01-10 | 70.06 |
| 2007-01-09 | 73.87 |
| 2007-01-08 | 62.43 |
| 2007-01-05 | 62.43 |
| 2007-01-04 | 57.09 |
| 2007-01-03 | 48.70 |
| 2007-01-02 | 38.79 |
| 2006-12-29 | 29.64 |
| 2006-12-28 | 28.11 |
| 2006-12-27 | 25.06 |
| 2006-12-22 | 22.01 |
| 2006-12-21 | 22.78 |
| 2006-12-20 | 19.72 |
| 2006-12-19 | 22.78 |
| 2006-12-18 | 27.35 |
| 2006-12-15 | 28.88 |
| 2006-12-14 | 29.64 |
| 2006-12-13 | 24.30 |
| 2006-12-12 | 27.35 |
| 2006-12-11 | 25.83 |
| 2006-12-08 | 24.30 |
| 2006-12-07 | 23.54 |
| 2006-12-06 | 23.54 |
| 2006-12-05 | 25.06 |
| 2006-12-04 | 26.59 |
| 2006-12-01 | 9.05 |
| 2006-11-30 | 11.34 |
| 2006-11-29 | 12.86 |
| 2006-11-28 | 10.57 |
| 2006-11-27 | 14.39 |
| 2006-11-24 | 16.67 |
| 2006-11-23 | 11.34 |
| 2006-11-22 | 15.15 |
| 2006-11-21 | 16.67 |
| 2006-11-20 | 18.20 |
| 2006-11-17 | 16.67 |
| 2006-11-16 | 9.05 |
| 2006-11-15 | 11.34 |
| 2006-11-14 | 6.00 |
| 2006-11-13 | 4.47 |
| 2006-11-10 | 3.71 |
| 2006-11-09 | 4.47 |
| 2006-11-08 | 1.42 |
| 2006-11-07 | 0.66 |
| 2006-11-06 | 3.71 |
| 2006-11-03 | 4.47 |
| 2006-11-02 | 8.29 |
| 2006-11-01 | 10.57 |
| 2006-10-31 | 4.47 |
| 2006-10-27 | -0.10 |
| 2006-10-26 | 0.66 |
| 2006-10-25 | 2.95 |
| 2006-10-24 | 4.47 |
| 2006-10-23 | 6.00 |
| 2006-10-20 | 4.47 |
| 2006-10-19 | 6.76 |
| 2006-10-18 | 4.47 |
| 2006-10-17 | 4.47 |
| 2006-10-16 | 6.76 |
| 2006-10-13 | 7.52 |
| 2006-10-12 | 8.29 |
| 2006-10-11 | 7.52 |
| 2006-10-10 | 3.71 |
| 2006-10-09 | 5.24 |
| 2006-10-06 | 6.00 |
| 2006-10-05 | 7.52 |
| 2006-10-04 | 12.10 |
| 2006-10-03 | 6.00 |
| 2006-09-29 | 2.19 |
| 2006-09-28 | -1.63 |
| 2006-09-27 | 0.66 |
| 2006-09-26 | 2.19 |
| 2006-09-25 | 2.95 |
| 2006-09-22 | 0.66 |
| 2006-09-21 | 2.19 |
| 2006-09-20 | -0.10 |
| 2006-09-19 | -2.39 |
| 2006-09-18 | -0.86 |
| 2006-09-15 | -0.86 |
| 2006-09-14 | -3.92 |
| 2006-09-13 | -3.15 |
| 2006-09-12 | -7.73 |
| 2006-09-11 | -8.49 |
| 2006-09-08 | -9.25 |
| 2006-09-07 | -5.44 |
| 2006-09-06 | -9.25 |
| 2006-09-05 | -7.73 |
| 2006-09-04 | -8.49 |
| 2006-09-01 | -14.59 |
| 2006-08-31 | -19.93 |
| 2006-08-30 | -18.40 |
| 2006-08-29 | -17.64 |
| 2006-08-28 | -16.88 |
| 2006-08-25 | -16.12 |
| 2006-08-24 | -15.35 |
| 2006-08-23 | -16.88 |
| 2006-08-22 | -15.35 |
| 2006-08-21 | -16.12 |
| 2006-08-18 | -13.07 |
| 2006-08-17 | -16.88 |
| 2006-08-16 | -16.88 |
| 2006-08-15 | -17.64 |
| 2006-08-14 | -16.88 |
| 2006-08-11 | -16.12 |
| 2006-08-10 | -15.35 |
| 2006-08-09 | -15.35 |
| 2006-08-08 | -16.12 |
| 2006-08-07 | -15.35 |
| 2006-08-04 | -15.35 |
| 2006-08-03 | -17.64 |
| 2006-08-02 | -17.64 |
| 2006-08-01 | -14.59 |
| 2006-07-31 | -13.83 |
| 2006-07-28 | -12.30 |
| 2006-07-27 | -11.54 |
| 2006-07-26 | -12.30 |
| 2006-07-25 | -13.07 |
| 2006-07-24 | -15.35 |
| 2006-07-21 | -14.59 |
| 2006-07-20 | -18.40 |
| 2006-07-19 | -21.45 |
| 2006-07-18 | -22.98 |
| 2006-07-17 | -22.98 |
| 2006-07-14 | -20.69 |
| 2006-07-13 | -20.69 |
| 2006-07-12 | -20.69 |
| 2006-07-11 | -20.69 |
| 2006-07-10 | -19.93 |
| 2006-07-07 | -19.17 |
| 2006-07-06 | -19.93 |
| 2006-07-05 | -18.40 |
| 2006-07-04 | -18.40 |
| 2006-07-03 | -18.40 |
| 2006-06-30 | -18.40 |
| 2006-06-29 | -18.40 |
| 2006-06-28 | -19.17 |
| 2006-06-27 | -17.64 |
| 2006-06-26 | -18.40 |
| 2006-06-23 | -17.64 |
| 2006-06-22 | -20.69 |
| 2006-06-21 | -20.69 |
| 2006-06-20 | -19.93 |
| 2006-06-19 | -19.17 |
| 2006-06-16 | -18.40 |
| 2006-06-15 | -17.64 |
| 2006-06-14 | -18.40 |
| 2006-06-13 | -18.40 |
| 2006-06-12 | -15.35 |
| 2006-06-09 | -14.59 |
| 2006-06-08 | -15.35 |
| 2006-06-07 | -12.30 |
| 2006-06-06 | -11.54 |
| 2006-06-05 | -13.07 |
| 2006-06-02 | -14.59 |
| 2006-06-01 | -14.59 |
| 2006-05-30 | -15.35 |
| 2006-05-29 | -14.59 |
| 2006-05-26 | -14.59 |
| 2006-05-25 | -15.35 |
| 2006-05-24 | -13.83 |
| 2006-05-23 | -14.59 |
| 2006-05-22 | -14.59 |
| 2006-05-19 | -14.59 |
| 2006-05-18 | -12.30 |
| 2006-05-17 | -11.54 |
| 2006-05-16 | -11.54 |
| 2006-05-15 | -16.12 |
| 2006-05-12 | -16.88 |
| 2006-05-11 | -14.59 |
| 2006-05-10 | -13.07 |
| 2006-05-09 | -12.30 |
| 2006-05-08 | -13.07 |
| 2006-05-04 | -13.83 |
| 2006-05-03 | -14.59 |
| 2006-05-02 | -16.12 |
| 2006-04-28 | -13.07 |
| 2006-04-27 | -11.54 |
| 2006-04-26 | -11.54 |
| 2006-04-25 | -10.78 |
| 2006-04-24 | -7.73 |
| 2006-04-21 | -6.97 |
| 2006-04-20 | -7.73 |
| 2006-04-19 | -3.92 |
| 2006-04-18 | -1.63 |
| 2006-04-13 | -6.20 |
| 2006-04-12 | -6.97 |
| 2006-04-11 | -8.49 |
| 2006-04-10 | -5.44 |
| 2006-04-07 | -4.68 |
| 2006-04-06 | -3.92 |
| 2006-04-04 | -3.15 |
| 2006-04-03 | -3.92 |
| 2006-03-31 | -5.44 |
| 2006-03-30 | -4.68 |
| 2006-03-29 | -3.15 |
| 2006-03-28 | -3.92 |
| 2006-03-27 | -2.39 |
| 2006-03-24 | -3.15 |
| 2006-03-23 | -2.39 |
| 2006-03-22 | -3.15 |
| 2006-03-21 | -0.10 |
| 2006-03-20 | 0.66 |
| 2006-03-17 | -1.63 |
| 2006-03-16 | -1.63 |
| 2006-03-15 | -3.92 |
| 2006-03-14 | -3.92 |
| 2006-03-13 | -0.86 |
| 2006-03-10 | -2.39 |
| 2006-03-09 | -0.86 |
| 2006-03-08 | -3.15 |
| 2006-03-07 | -0.86 |
| 2006-03-06 | -0.10 |
| 2006-03-03 | 3.71 |
| 2006-03-02 | 8.29 |
| 2006-03-01 | 1.42 |
| 2006-02-28 | -0.86 |
| 2006-02-27 | 0.66 |
| 2006-02-24 | 2.19 |
| 2006-02-23 | 1.42 |
| 2006-02-22 | 1.42 |
| 2006-02-21 | -0.86 |
| 2006-02-20 | -0.86 |
| 2006-02-17 | -0.10 |
| 2006-02-16 | 2.19 |
| 2006-02-15 | -0.86 |
| 2006-02-14 | -7.73 |
| 2006-02-13 | -8.49 |
| 2006-02-10 | -6.20 |
| 2006-02-09 | -3.92 |
| 2006-02-08 | -5.44 |
| 2006-02-07 | -6.97 |
| 2006-02-06 | -5.44 |
| 2006-02-03 | -6.20 |
| 2006-02-02 | -6.97 |
| 2006-02-01 | -4.68 |
| 2006-01-27 | -4.68 |
| 2006-01-26 | -5.44 |
| 2006-01-25 | -6.20 |
| 2006-01-24 | -6.20 |
| 2006-01-23 | -6.97 |
| 2006-01-20 | -4.68 |
| 2006-01-19 | -3.92 |
| 2006-01-18 | -4.68 |
| 2006-01-17 | -3.15 |
| 2006-01-16 | -2.39 |
| 2006-01-13 | -0.86 |
| 2006-01-12 | -1.63 |
| 2006-01-11 | -0.86 |
| 2006-01-10 | -0.10 |
| 2006-01-09 | -1.63 |
| 2006-01-06 | -3.15 |
| 2006-01-05 | -4.68 |
| 2006-01-04 | -6.20 |
| 2006-01-03 | -6.97 |
| 2005-12-30 | -6.20 |
| 2005-12-29 | -4.68 |
| 2005-12-28 | -6.97 |
| 2005-12-23 | -6.20 |
| 2005-12-22 | -5.44 |
| 2005-12-21 | -5.44 |
| 2005-12-20 | -3.15 |
| 2005-12-19 | -3.15 |
| 2005-12-16 | -5.44 |
| 2005-12-15 | -5.44 |
| 2005-12-14 | -6.20 |
| 2005-12-13 | -6.97 |
| 2005-12-12 | -6.20 |
| 2005-12-09 | -6.97 |
| 2005-12-08 | -5.44 |
| 2005-12-07 | -5.44 |
| 2005-12-06 | -6.20 |
| 2005-12-05 | -5.44 |
| 2005-12-02 | -2.39 |
| 2005-12-01 | -5.44 |
| 2005-11-30 | -6.20 |
| 2005-11-29 | -7.73 |
| 2005-11-28 | -8.49 |
| 2005-11-25 | -8.49 |
| 2005-11-24 | -6.97 |
| 2005-11-23 | -7.73 |
| 2005-11-22 | -10.02 |
| 2005-11-21 | -6.20 |
| 2005-11-18 | -7.73 |
| 2005-11-17 | -6.97 |
| 2005-11-16 | -6.97 |
| 2005-11-15 | -7.73 |
| 2005-11-14 | -7.73 |
| 2005-11-11 | -9.25 |
| 2005-11-10 | -13.07 |
| 2005-11-09 | -15.35 |
| 2005-11-08 | -14.59 |
| 2005-11-07 | -16.12 |
| 2005-11-04 | -15.35 |
| 2005-11-03 | -12.30 |
| 2005-11-02 | -13.07 |
| 2005-11-01 | -13.07 |
| 2005-10-31 | -17.64 |
| 2005-10-28 | -22.98 |
| 2005-10-27 | -25.27 |
| 2005-10-26 | -23.74 |
| 2005-10-25 | -23.74 |
| 2005-10-24 | -22.22 |
| 2005-10-21 | -18.40 |
| 2005-10-20 | -16.12 |
| 2005-10-19 | -18.40 |
| 2005-10-18 | -16.12 |
| 2005-10-17 | -14.59 |
| 2005-10-14 | -12.30 |
| 2005-10-13 | -10.78 |
| 2005-10-12 | -11.54 |
| 2005-10-10 | -8.49 |
| 2005-10-07 | -7.73 |
| 2005-10-06 | -6.20 |
| 2005-10-05 | -6.20 |
| 2005-10-04 | -6.97 |
| 2005-10-03 | -7.73 |
| 2005-09-30 | -7.73 |
| 2005-09-29 | -6.97 |
| 2005-09-28 | -9.25 |
| 2005-09-27 | -6.97 |
| 2005-09-26 | -6.97 |
| 2005-09-23 | -8.49 |
| 2005-09-22 | -7.73 |
| 2005-09-21 | -6.97 |
| 2005-09-20 | -6.97 |
| 2005-09-16 | -7.73 |
| 2005-09-15 | -9.25 |
| 2005-09-14 | -7.73 |
| 2005-09-13 | -6.97 |
| 2005-09-12 | -6.97 |
| 2005-09-09 | -7.73 |
| 2005-09-08 | -6.97 |
| 2005-09-07 | -5.44 |
| 2005-09-06 | -5.44 |
| 2005-09-05 | -5.44 |
| 2005-09-02 | -7.73 |
| 2005-09-01 | -6.20 |
| 2005-08-31 | -6.97 |
| 2005-08-30 | -6.20 |
| 2005-08-29 | -7.73 |
| 2005-08-26 | -4.68 |
| 2005-08-25 | -5.44 |
| 2005-08-24 | -4.68 |
| 2005-08-23 | -3.15 |
| 2005-08-22 | -2.39 |
| 2005-08-19 | -1.63 |
| 2005-08-18 | -1.63 |
| 2005-08-17 | -2.39 |
| 2005-08-16 | -3.15 |
| 2005-08-15 | -3.15 |
| 2005-08-12 | -1.63 |
| 2005-08-11 | -3.92 |
| 2005-08-10 | -3.92 |
| 2005-08-09 | -1.63 |
| 2005-08-08 | -0.86 |
| 2005-08-05 | -0.86 |
| 2005-08-04 | 0.66 |
| 2005-08-03 | -0.10 |
| 2005-08-02 | -1.63 |
| 2005-08-01 | -1.63 |
| 2005-07-29 | -1.63 |
| 2005-07-28 | -2.39 |
| 2005-07-27 | -1.63 |
| 2005-07-26 | 0.75 |
| 2005-07-25 | 0.75 |
| 2005-07-22 | 2.26 |
| 2005-07-21 | -3.76 |
| 2005-07-20 | -3.76 |
| 2005-07-19 | -2.26 |
| 2005-07-18 | -6.77 |
| 2005-07-15 | -8.27 |
| 2005-07-14 | -7.52 |
| 2005-07-13 | -6.77 |
| 2005-07-12 | -6.02 |
| 2005-07-11 | -6.77 |
| 2005-07-08 | -6.77 |
| 2005-07-07 | -6.77 |
| 2005-07-06 | -2.26 |
| 2005-07-05 | 0.75 |
| 2005-07-04 | 1.50 |
| 2005-06-30 | 3.01 |
| 2005-06-29 | 2.26 |
| 2005-06-28 | 3.01 |
| 2005-06-27 | 3.76 |
| 2005-06-24 | 3.76 |
| 2005-06-23 | 4.51 |
| 2005-06-22 | 4.51 |
| 2005-06-21 | 2.26 |
| 2005-06-20 | 3.76 |
| 2005-06-17 | 3.01 |
| 2005-06-16 | 3.76 |
| 2005-06-15 | 3.01 |
| 2005-06-14 | 1.50 |
| 2005-06-13 | 1.50 |
| 2005-06-10 | 3.01 |
| 2005-06-09 | 3.01 |
| 2005-06-08 | 4.51 |
| 2005-06-07 | 1.50 |
| 2005-06-06 | 2.26 |
| 2005-06-03 | 1.50 |
| 2005-06-02 | 1.50 |
| 2005-06-01 | 1.50 |
| 2005-05-31 | 2.26 |
| 2005-05-30 | 2.26 |
| 2005-05-27 | 4.51 |
| 2005-05-26 | 3.76 |
| 2005-05-25 | 4.51 |
| 2005-05-24 | 5.26 |
| 2005-05-23 | 6.77 |
| 2005-05-20 | 6.02 |
| 2005-05-19 | 5.26 |
| 2005-05-18 | 3.01 |
| 2005-05-17 | 5.26 |
| 2005-05-13 | 8.27 |
| 2005-05-12 | 7.52 |
| 2005-05-11 | 5.26 |
| 2005-05-10 | 7.52 |
| 2005-05-09 | 9.02 |
| 2005-05-06 | 9.77 |
| 2005-05-05 | 10.53 |
| 2005-05-04 | 9.02 |
| 2005-05-03 | 10.53 |
| 2005-04-29 | 10.53 |
| 2005-04-28 | 7.52 |
| 2005-04-27 | 7.52 |
| 2005-04-26 | 2.26 |
| 2005-04-25 | 1.50 |
| 2005-04-22 | 1.50 |
| 2005-04-21 | -2.26 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.75 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 1.50 |
| 2005-04-14 | 2.26 |
| 2005-04-13 | 3.01 |
| 2005-04-12 | 0.75 |
| 2005-04-11 | 4.51 |
| 2005-04-08 | 5.26 |
| 2005-04-07 | 5.26 |
| 2005-04-06 | 6.02 |
| 2005-04-04 | 4.51 |
| 2005-04-01 | 5.26 |
| 2005-03-31 | 3.76 |
| 2005-03-30 | 4.51 |
| 2005-03-29 | 3.01 |
| 2005-03-24 | 5.26 |
| 2005-03-23 | 3.01 |
| 2005-03-22 | 2.26 |
| 2005-03-21 | 2.26 |
| 2005-03-18 | 2.26 |
| 2005-03-17 | 6.77 |
| 2005-03-16 | 7.52 |
| 2005-03-15 | 9.02 |
| 2005-03-14 | 11.28 |
| 2005-03-11 | 12.78 |
| 2005-03-10 | 12.78 |
| 2005-03-09 | 12.78 |
| 2005-03-08 | 12.78 |
| 2005-03-07 | 12.78 |
| 2005-03-04 | 13.53 |
| 2005-03-03 | 16.54 |
| 2005-03-02 | 15.79 |
| 2005-03-01 | 16.54 |
| 2005-02-28 | 17.29 |
| 2005-02-25 | 15.04 |
| 2005-02-24 | 16.54 |
| 2005-02-23 | 17.29 |
| 2005-02-22 | 17.29 |
| 2005-02-21 | 19.55 |
| 2005-02-18 | 20.30 |
| 2005-02-17 | 18.80 |
| 2005-02-16 | 20.30 |
| 2005-02-15 | 20.30 |
| 2005-02-14 | 18.80 |
| 2005-02-08 | 20.30 |
| 2005-02-07 | 20.30 |
| 2005-02-04 | 21.05 |
| 2005-02-03 | 19.55 |
| 2005-02-02 | 19.55 |
| 2005-02-01 | 18.05 |
| 2005-01-31 | 20.30 |
| 2005-01-28 | 21.05 |
| 2005-01-27 | 19.55 |
| 2005-01-26 | 18.80 |
| 2005-01-25 | 19.55 |
| 2005-01-24 | 18.05 |
| 2005-01-21 | 18.05 |
| 2005-01-20 | 17.29 |
| 2005-01-19 | 20.30 |
| 2005-01-18 | 20.30 |
| 2005-01-17 | 19.55 |
| 2005-01-14 | 19.55 |
| 2005-01-13 | 21.80 |
| 2005-01-12 | 20.30 |
| 2005-01-11 | 19.55 |
| 2005-01-10 | 21.05 |
| 2005-01-07 | 24.81 |
| 2005-01-06 | 26.32 |
| 2005-01-05 | 25.56 |
| 2005-01-04 | 26.32 |
| 2005-01-03 | 27.82 |
| 2004-12-31 | 28.57 |
| 2004-12-30 | 26.32 |
| 2004-12-29 | 29.32 |
| 2004-12-28 | 27.82 |
| 2004-12-24 | 28.57 |
| 2004-12-23 | 28.57 |
| 2004-12-22 | 26.32 |
| 2004-12-21 | 26.32 |
| 2004-12-20 | 27.07 |
| 2004-12-17 | 27.07 |
| 2004-12-16 | 27.82 |
| 2004-12-15 | 30.08 |
| 2004-12-14 | 31.58 |
| 2004-12-13 | 31.58 |
| 2004-12-10 | 30.08 |
| 2004-12-09 | 33.83 |
| 2004-12-08 | 33.08 |
| 2004-12-07 | 33.83 |
| 2004-12-06 | 33.08 |
| 2004-12-03 | 33.83 |
| 2004-12-02 | 31.58 |
| 2004-12-01 | 30.08 |
| 2004-11-30 | 33.08 |
| 2004-11-29 | 32.33 |
| 2004-11-26 | 30.08 |
| 2004-11-25 | 30.08 |
| 2004-11-24 | 32.33 |
| 2004-11-23 | 33.83 |
| 2004-11-22 | 33.08 |
| 2004-11-19 | 34.59 |
| 2004-11-18 | 32.33 |
| 2004-11-17 | 27.82 |
| 2004-11-16 | 30.83 |
| 2004-11-15 | 27.07 |
| 2004-11-12 | 23.31 |
| 2004-11-11 | 21.05 |
| 2004-11-10 | 20.30 |
| 2004-11-09 | 16.54 |
| 2004-11-08 | 15.79 |
| 2004-11-05 | 13.53 |
| 2004-11-04 | 10.53 |
| 2004-11-03 | 13.53 |
| 2004-11-02 | 11.28 |
| 2004-11-01 | 9.77 |
| 2004-10-29 | 10.53 |
| 2004-10-28 | 12.03 |
| 2004-10-27 | 6.77 |
| 2004-10-26 | 6.77 |
| 2004-10-25 | 5.26 |
| 2004-10-21 | 6.77 |
| 2004-10-20 | 9.02 |
| 2004-10-19 | 8.27 |
| 2004-10-18 | 9.02 |
| 2004-10-15 | 9.77 |
| 2004-10-14 | 9.02 |
| 2004-10-13 | 15.04 |
| 2004-10-12 | 15.04 |
| 2004-10-11 | 15.04 |
| 2004-10-08 | 15.04 |
| 2004-10-07 | 18.80 |
| 2004-10-06 | 18.80 |
| 2004-10-05 | 21.80 |
| 2004-10-04 | 21.80 |
| 2004-09-30 | 21.05 |
| 2004-09-28 | 18.80 |
| 2004-09-27 | 19.55 |
| 2004-09-24 | 18.80 |
| 2004-09-23 | 19.55 |
| 2004-09-22 | 20.30 |
| 2004-09-21 | 22.56 |
| 2004-09-20 | 24.06 |
| 2004-09-17 | 22.56 |
| 2004-09-16 | 21.80 |
| 2004-09-15 | 18.05 |
| 2004-09-14 | 19.55 |
| 2004-09-13 | 18.80 |
| 2004-09-10 | 17.29 |
| 2004-09-09 | 15.79 |
| 2004-09-08 | 16.54 |
| 2004-09-07 | 17.29 |
| 2004-09-06 | 18.05 |
| 2004-09-03 | 16.54 |
| 2004-09-02 | 17.29 |
| 2004-09-01 | 19.55 |
| 2004-08-31 | 17.29 |
| 2004-08-30 | 19.55 |
| 2004-08-27 | 18.05 |
| 2004-08-26 | 21.80 |
| 2004-08-25 | 19.55 |
| 2004-08-24 | 16.54 |
| 2004-08-23 | 18.80 |
| 2004-08-20 | 18.05 |
| 2004-08-19 | 19.55 |
| 2004-08-18 | 19.55 |
| 2004-08-17 | 19.55 |
| 2004-08-16 | 18.80 |
| 2004-08-13 | 21.05 |
| 2004-08-12 | 18.05 |
| 2004-08-11 | 17.29 |
| 2004-08-10 | 19.55 |
| 2004-08-09 | 21.80 |
| 2004-08-06 | 20.30 |
| 2004-08-05 | 21.05 |
| 2004-08-04 | 19.55 |
| 2004-08-03 | 18.05 |
| 2004-08-02 | 15.79 |
| 2004-07-30 | 18.80 |
| 2004-07-29 | 19.55 |
| 2004-07-28 | 18.80 |
| 2004-07-27 | 17.29 |
| 2004-07-26 | 16.54 |
| 2004-07-23 | 17.29 |
| 2004-07-22 | 18.05 |
| 2004-07-21 | 18.05 |
| 2004-07-20 | 14.29 |
| 2004-07-19 | 15.04 |
| 2004-07-16 | 12.78 |
| 2004-07-15 | 12.03 |
| 2004-07-14 | 12.03 |
| 2004-07-13 | 13.53 |
| 2004-07-12 | 15.04 |
| 2004-07-09 | 14.29 |
| 2004-07-08 | 14.29 |
| 2004-07-07 | 18.05 |
| 2004-07-06 | 15.79 |
| 2004-07-05 | 15.79 |
| 2004-07-02 | 15.79 |
| 2004-06-30 | 18.05 |
| 2004-06-29 | 15.04 |
| 2004-06-28 | 15.04 |
| 2004-06-25 | 15.79 |
| 2004-06-24 | 18.05 |
| 2004-06-23 | 13.53 |
| 2004-06-21 | 11.28 |
| 2004-06-18 | 12.03 |
| 2004-06-17 | 14.29 |
| 2004-06-16 | 18.05 |
| 2004-06-15 | 20.30 |
| 2004-06-14 | 20.30 |
| 2004-06-11 | 20.30 |
| 2004-06-10 | 21.05 |
| 2004-06-09 | 20.30 |
| 2004-06-08 | 19.55 |
| 2004-06-07 | 21.80 |
| 2004-06-04 | 12.78 |
| 2004-06-03 | 13.53 |
| 2004-06-02 | 13.53 |
| 2004-06-01 | 13.53 |
| 2004-05-31 | 17.29 |
| 2004-05-28 | 15.04 |
| 2004-05-27 | 16.54 |
| 2004-05-25 | 11.28 |
| 2004-05-24 | 9.77 |
| 2004-05-21 | 2.26 |
| 2004-05-20 | 0.75 |
| 2004-05-19 | 2.26 |
| 2004-05-18 | -1.50 |
| 2004-05-17 | -2.26 |
| 2004-05-14 | 3.76 |
| 2004-05-13 | 6.77 |
| 2004-05-12 | 10.53 |
| 2004-05-11 | 14.29 |
| 2004-05-10 | 10.53 |
| 2004-05-07 | 19.55 |
| 2004-05-06 | 23.31 |
| 2004-05-05 | 16.54 |
| 2004-05-04 | 14.29 |
| 2004-05-03 | 14.29 |
| 2004-04-30 | 14.29 |
| 2004-04-29 | 15.04 |
| 2004-04-28 | 21.05 |
| 2004-04-27 | 21.05 |
| 2004-04-26 | 21.80 |
| 2004-04-23 | 19.55 |
| 2004-04-22 | 21.05 |
| 2004-04-21 | 21.80 |
| 2004-04-20 | 15.79 |
| 2004-04-19 | 18.05 |
| 2004-04-16 | 21.80 |
| 2004-04-15 | 18.80 |
| 2004-04-14 | 15.04 |
| 2004-04-13 | 20.30 |
| 2004-04-08 | 19.55 |
| 2004-04-07 | 21.80 |
| 2004-04-06 | 17.29 |
| 2004-04-02 | 5.26 |
| 2004-04-01 | 1.50 |
| 2004-03-31 | 3.76 |
| 2004-03-30 | 4.51 |
| 2004-03-29 | 3.01 |
| 2004-03-26 | 6.02 |
| 2004-03-25 | 9.77 |
| 2004-03-24 | 11.28 |
| 2004-03-23 | 8.27 |
| 2004-03-22 | 7.52 |
| 2004-03-19 | 12.78 |
| 2004-03-18 | 14.29 |
| 2004-03-17 | 13.53 |
| 2004-03-16 | 15.04 |
| 2004-03-15 | 16.54 |
| 2004-03-12 | 18.80 |
| 2004-03-11 | 15.79 |
| 2004-03-10 | 19.55 |
| 2004-03-09 | 25.56 |
| 2004-03-08 | 24.06 |
| 2004-03-05 | 27.07 |
| 2004-03-04 | 25.56 |
| 2004-03-03 | 23.31 |
| 2004-03-02 | 26.32 |
| 2004-03-01 | 31.58 |
| 2004-02-27 | 28.57 |
| 2004-02-26 | 30.83 |
| 2004-02-25 | 30.83 |
| 2004-02-24 | 33.83 |
| 2004-02-23 | 35.34 |
| 2004-02-20 | 37.59 |
| 2004-02-19 | 29.32 |
| 2004-02-18 | 32.33 |
| 2004-02-17 | 25.56 |
| 2004-02-16 | 21.05 |
| 2004-02-13 | 23.31 |
| 2004-02-12 | 9.02 |
| 2004-02-11 | 5.26 |
| 2004-02-10 | 5.26 |
| 2004-02-09 | 6.77 |
| 2004-02-06 | 3.01 |
| 2004-02-05 | 2.26 |
| 2004-02-04 | 0.75 |
| 2004-02-03 | 3.01 |
| 2004-02-02 | -2.26 |
| 2004-01-30 | 5.26 |
| 2004-01-29 | 3.01 |
| 2004-01-28 | 3.76 |
| 2004-01-27 | 8.27 |
| 2004-01-26 | 6.77 |
| 2004-01-21 | 8.27 |
| 2004-01-20 | 8.27 |
| 2004-01-19 | 3.76 |
| 2004-01-16 | -0.75 |
| 2004-01-15 | 8.27 |
| 2004-01-14 | 9.02 |
| 2004-01-13 | 10.53 |
| 2004-01-12 | 5.26 |
| 2004-01-09 | 9.02 |
| 2004-01-08 | 8.27 |
| 2004-01-07 | 6.77 |
| 2004-01-06 | 8.27 |
| 2004-01-05 | 8.27 |
| 2004-01-02 | 5.26 |
| 2003-12-31 | -0.75 |
| 2003-12-30 | -0.75 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 1.50 |
| 2003-12-23 | -0.75 |
| 2003-12-22 | -0.75 |
| 2003-12-19 | 0.75 |
| 2003-12-18 | -1.50 |
| 2003-12-17 | -1.50 |
| 2003-12-16 | 2.26 |
| 2003-12-15 | 0.75 |
| 2003-12-12 | 3.76 |
| 2003-12-11 | 3.76 |
| 2003-12-10 | 2.26 |
| 2003-12-09 | -0.75 |
| 2003-12-08 | -3.01 |
| 2003-12-05 | -1.50 |
| 2003-12-04 | -0.75 |
| 2003-12-03 | 0.75 |
| 2003-12-02 | 2.26 |
| 2003-12-01 | 0.75 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | -2.26 |
| 2003-11-26 | -4.51 |
| 2003-11-25 | -3.76 |
| 2003-11-24 | -6.77 |
| 2003-11-21 | -6.02 |
| 2003-11-20 | -5.26 |
| 2003-11-19 | -3.01 |
| 2003-11-18 | -2.26 |
| 2003-11-17 | -1.50 |
| 2003-11-14 | 0.75 |
| 2003-11-13 | 0.75 |
| 2003-11-12 | -2.26 |
| 2003-11-11 | -3.76 |
| 2003-11-10 | -1.50 |
| 2003-11-07 | 0.75 |
| 2003-11-06 | -0.75 |
| 2003-11-05 | 1.50 |
| 2003-11-04 | 1.50 |
| 2003-11-03 | 3.76 |
| 2003-10-31 | 0.75 |
| 2003-10-30 | -1.50 |
| 2003-10-29 | -3.76 |
| 2003-10-28 | -3.01 |
| 2003-10-27 | -5.26 |
| 2003-10-24 | -6.77 |
| 2003-10-23 | -9.02 |
| 2003-10-22 | -3.01 |
| 2003-10-21 | -2.26 |
| 2003-10-20 | -3.76 |
| 2003-10-17 | -5.26 |
| 2003-10-16 | -6.77 |
| 2003-10-15 | -7.52 |
| 2003-10-14 | -8.27 |
| 2003-10-13 | -6.77 |
| 2003-10-10 | -8.27 |
| 2003-10-09 | -6.77 |
| 2003-10-08 | -13.53 |
| 2003-10-07 | -14.29 |
| 2003-10-06 | -13.53 |
| 2003-10-03 | -12.03 |
| 2003-10-02 | -11.28 |
| 2003-09-30 | -13.53 |
| 2003-09-29 | -15.04 |
| 2003-09-26 | -14.29 |
| 2003-09-25 | -13.53 |
| 2003-09-24 | -12.03 |
| 2003-09-23 | -13.53 |
| 2003-09-22 | -15.79 |
| 2003-09-19 | -14.29 |
| 2003-09-18 | -15.79 |
| 2003-09-17 | -13.53 |
| 2003-09-16 | -13.53 |
| 2003-09-15 | -12.03 |
| 2003-09-11 | -12.78 |
| 2003-09-10 | -16.54 |
| 2003-09-09 | -12.03 |
| 2003-09-08 | -6.77 |
| 2003-09-05 | -7.52 |
| 2003-09-04 | -6.77 |
| 2003-09-03 | -4.51 |
| 2003-09-02 | -6.02 |
| 2003-09-01 | -5.26 |
| 2003-08-29 | -7.52 |
| 2003-08-28 | -11.28 |
| 2003-08-27 | -12.78 |
| 2003-08-26 | -12.03 |
| 2003-08-25 | -11.28 |
| 2003-08-22 | -9.02 |
| 2003-08-21 | -9.77 |
| 2003-08-20 | -10.53 |
| 2003-08-19 | -12.03 |
| 2003-08-18 | -8.27 |
| 2003-08-15 | -12.03 |
| 2003-08-14 | -12.03 |
| 2003-08-13 | -14.29 |
| 2003-08-12 | -12.78 |
| 2003-08-11 | -18.80 |
| 2003-08-08 | -21.05 |
| 2003-08-07 | -20.30 |
| 2003-08-06 | -21.80 |
| 2003-08-05 | -18.80 |
| 2003-08-04 | -17.29 |
| 2003-08-01 | -18.80 |
| 2003-07-31 | -20.30 |
| 2003-07-30 | -21.05 |
| 2003-07-29 | -20.30 |
| 2003-07-28 | -19.55 |
| 2003-07-25 | -22.56 |
| 2003-07-24 | -22.56 |
| 2003-07-23 | -24.06 |
| 2003-07-22 | -23.31 |
| 2003-07-21 | -18.80 |
| 2003-07-18 | -20.30 |
| 2003-07-17 | -20.30 |
| 2003-07-16 | -18.05 |
| 2003-07-15 | -15.79 |
| 2003-07-14 | -17.29 |
| 2003-07-11 | -20.30 |
| 2003-07-10 | -20.30 |
| 2003-07-09 | -18.80 |
| 2003-07-08 | -21.05 |
| 2003-07-07 | -27.07 |
| 2003-07-04 | -28.57 |
| 2003-07-03 | -27.82 |
| 2003-07-02 | -27.82 |
| 2003-06-30 | -27.07 |
| 2003-06-27 | -25.56 |
| 2003-06-26 | -27.07 |
| 2003-06-25 | -20.30 |
| 2003-06-24 | -20.30 |
| 2003-06-23 | -18.80 |
| 2003-06-20 | -16.54 |
| 2003-06-19 | -18.05 |
| 2003-06-18 | -17.29 |
| 2003-06-17 | -15.04 |
| 2003-06-16 | -15.04 |
| 2003-06-13 | -16.54 |
| 2003-06-12 | -21.05 |
| 2003-06-11 | -25.56 |
| 2003-06-10 | -24.81 |
| 2003-06-09 | -24.81 |
| 2003-06-06 | -26.32 |
| 2003-06-05 | -25.56 |
| 2003-06-03 | -25.56 |
| 2003-06-02 | -24.81 |
| 2003-05-30 | -27.07 |
| 2003-05-29 | -27.07 |
| 2003-05-28 | -27.82 |
| 2003-05-27 | -25.56 |
| 2003-05-26 | -23.31 |
| 2003-05-23 | -30.08 |
| 2003-05-22 | -30.08 |
| 2003-05-21 | -30.83 |
| 2003-05-20 | -33.08 |
| 2003-05-19 | -35.34 |
| 2003-05-16 | -36.09 |
| 2003-05-15 | -34.59 |
| 2003-05-14 | -35.34 |
| 2003-05-13 | -35.34 |
| 2003-05-12 | -35.34 |
| 2003-05-09 | -38.35 |
| 2003-05-07 | -37.59 |
| 2003-05-06 | -36.09 |
| 2003-05-05 | -35.34 |
| 2003-05-02 | -40.60 |
| 2003-04-30 | -41.35 |
| 2003-04-29 | -38.35 |
| 2003-04-28 | -41.35 |
| 2003-04-25 | -44.36 |
| 2003-04-24 | -41.35 |
| 2003-04-23 | -41.35 |
| 2003-04-22 | -41.35 |
| 2003-04-17 | -37.59 |
| 2003-04-16 | -36.84 |
| 2003-04-15 | -33.08 |
| 2003-04-14 | -36.84 |
| 2003-04-11 | -35.34 |
| 2003-04-10 | -37.59 |
| 2003-04-09 | -36.09 |
| 2003-04-08 | -33.83 |
| 2003-04-07 | -30.08 |
| 2003-04-04 | -31.58 |
| 2003-04-03 | -31.58 |
| 2003-04-02 | -33.08 |
| 2003-04-01 | -34.59 |
| 2003-03-31 | -33.83 |
| 2003-03-28 | -30.08 |
| 2003-03-27 | -29.32 |
| 2003-03-26 | -27.82 |
| 2003-03-25 | -27.82 |
| 2003-03-24 | -26.32 |
| 2003-03-21 | -24.81 |
| 2003-03-20 | -25.56 |
| 2003-03-19 | -25.56 |
| 2003-03-18 | -27.82 |
| 2003-03-17 | -28.57 |
| 2003-03-14 | -29.32 |
| 2003-03-13 | -30.08 |
| 2003-03-12 | -29.32 |
| 2003-03-11 | -31.58 |
| 2003-03-10 | -32.33 |
| 2003-03-07 | -27.82 |
| 2003-03-06 | -27.07 |
| 2003-03-05 | -24.81 |
| 2003-03-04 | -22.56 |
| 2003-03-03 | -21.80 |
| 2003-02-28 | -23.31 |
| 2003-02-27 | -21.80 |
| 2003-02-26 | -21.05 |
| 2003-02-25 | -19.55 |
| 2003-02-24 | -19.55 |
| 2003-02-21 | -20.30 |
| 2003-02-20 | -18.05 |
| 2003-02-19 | -18.80 |
| 2003-02-18 | -18.80 |
| 2003-02-17 | -18.80 |
| 2003-02-14 | -20.30 |
| 2003-02-13 | -18.80 |
| 2003-02-12 | -16.54 |
| 2003-02-11 | -20.30 |
| 2003-02-10 | -20.30 |
| 2003-02-07 | -21.80 |
| 2003-02-06 | -20.30 |
| 2003-02-05 | -15.79 |
| 2003-02-04 | -18.05 |
| 2003-01-30 | -18.05 |
| 2003-01-29 | -18.05 |
| 2003-01-28 | -19.55 |
| 2003-01-27 | -20.30 |
| 2003-01-24 | -17.29 |
| 2003-01-23 | -14.29 |
| 2003-01-22 | -15.04 |
| 2003-01-21 | -13.53 |
| 2003-01-20 | -19.55 |
| 2003-01-17 | -20.30 |
| 2003-01-16 | -18.80 |
| 2003-01-15 | -18.05 |
| 2003-01-14 | -16.54 |
| 2003-01-13 | -16.54 |
| 2003-01-10 | -18.05 |
| 2003-01-09 | -18.80 |
| 2003-01-08 | -20.30 |
| 2003-01-07 | -23.31 |
| 2003-01-06 | -24.81 |
| 2003-01-03 | -25.56 |
| 2003-01-02 | -26.32 |
| 2002-12-31 | -27.82 |
| 2002-12-30 | -28.57 |
| 2002-12-27 | -24.81 |
| 2002-12-24 | -22.56 |
| 2002-12-23 | -22.56 |
| 2002-12-20 | -22.56 |
| 2002-12-19 | -22.56 |
| 2002-12-18 | -21.05 |
| 2002-12-17 | -19.55 |
| 2002-12-16 | -21.80 |
| 2002-12-13 | -21.05 |
| 2002-12-12 | -20.30 |
| 2002-12-11 | -21.80 |
| 2002-12-10 | -19.55 |
| 2002-12-09 | -19.55 |
| 2002-12-06 | -18.80 |
| 2002-12-05 | -19.55 |
| 2002-12-04 | -21.05 |
| 2002-12-03 | -18.80 |
| 2002-12-02 | -21.80 |
| 2002-11-29 | -23.31 |
| 2002-11-28 | -21.80 |
| 2002-11-27 | -24.06 |
| 2002-11-26 | -23.31 |
| 2002-11-25 | -23.31 |
| 2002-11-22 | -25.56 |
| 2002-11-21 | -25.56 |
| 2002-11-20 | -25.56 |
| 2002-11-19 | -24.81 |
| 2002-11-18 | -24.06 |
| 2002-11-15 | -23.31 |
| 2002-11-14 | -24.81 |
| 2002-11-13 | -27.82 |
| 2002-11-12 | -25.56 |
| 2002-11-11 | -24.06 |
| 2002-11-08 | -21.80 |
| 2002-11-07 | -22.56 |
| 2002-11-06 | -23.31 |
| 2002-11-05 | -23.31 |
| 2002-11-04 | -23.31 |
| 2002-11-01 | -25.56 |
| 2002-10-31 | -25.56 |
| 2002-10-30 | -25.56 |
| 2002-10-29 | -26.32 |
| 2002-10-28 | -21.80 |
| 2002-10-25 | -23.31 |
| 2002-10-24 | -22.56 |
| 2002-10-23 | -21.05 |
| 2002-10-22 | -23.31 |
| 2002-10-21 | -24.06 |
| 2002-10-18 | -21.05 |
| 2002-10-17 | -26.32 |
| 2002-10-16 | -32.33 |
| 2002-10-15 | -36.09 |
| 2002-10-11 | -37.59 |
| 2002-10-10 | -39.85 |
| 2002-10-09 | -36.09 |
| 2002-10-08 | -37.59 |
| 2002-10-07 | -38.35 |
| 2002-10-04 | -33.83 |
| 2002-10-03 | -33.83 |
| 2002-10-02 | -31.58 |
| 2002-09-30 | -31.58 |
| 2002-09-27 | -30.83 |
| 2002-09-26 | -30.08 |
| 2002-09-25 | -33.08 |
| 2002-09-24 | -32.33 |
| 2002-09-23 | -30.83 |
| 2002-09-20 | -30.83 |
| 2002-09-19 | -28.57 |
| 2002-09-18 | -27.07 |
| 2002-09-17 | -25.56 |
| 2002-09-16 | -30.08 |
| 2002-09-13 | -25.56 |
| 2002-09-12 | -22.56 |
| 2002-09-11 | -23.31 |
| 2002-09-10 | -22.56 |
| 2002-09-09 | -24.81 |
| 2002-09-06 | -26.32 |
| 2002-09-05 | -23.31 |
| 2002-09-04 | -21.80 |
| 2002-09-03 | -21.80 |
| 2002-09-02 | -21.80 |
| 2002-08-30 | -21.80 |
| 2002-08-29 | -23.31 |
| 2002-08-28 | -22.56 |
| 2002-08-27 | -20.30 |
| 2002-08-26 | -12.03 |
| 2002-08-23 | -8.27 |
| 2002-08-22 | -6.77 |
| 2002-08-21 | -9.02 |
| 2002-08-20 | -10.53 |
| 2002-08-19 | -10.53 |
| 2002-08-16 | -10.53 |
| 2002-08-15 | -12.03 |
| 2002-08-14 | -12.78 |
| 2002-08-13 | -12.03 |
| 2002-08-12 | -10.53 |
| 2002-08-09 | -7.52 |
| 2002-08-08 | -6.77 |
| 2002-08-07 | -6.02 |
| 2002-08-06 | -10.53 |
| 2002-08-05 | -6.02 |
| 2002-08-02 | -5.26 |
| 2002-08-01 | -3.76 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | -3.01 |
| 2002-07-29 | -4.51 |
| 2002-07-26 | -6.02 |
| 2002-07-25 | -3.76 |
| 2002-07-24 | -3.01 |
| 2002-07-23 | -2.26 |
| 2002-07-22 | -8.27 |
| 2002-07-19 | 0.75 |
| 2002-07-18 | 4.51 |
| 2002-07-17 | 7.52 |
| 2002-07-16 | 8.27 |
| 2002-07-15 | 9.02 |
| 2002-07-12 | 8.27 |
| 2002-07-11 | 6.77 |
| 2002-07-10 | 9.02 |
| 2002-07-09 | 7.52 |
| 2002-07-08 | 4.51 |
| 2002-07-05 | 9.02 |
| 2002-07-04 | 11.28 |
| 2002-07-03 | 9.02 |
| 2002-07-02 | -0.75 |
| 2002-06-28 | -1.50 |
| 2002-06-27 | -3.01 |
| 2002-06-26 | -2.26 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.75 |
| 2002-06-21 | -3.01 |
| 2002-06-20 | -3.76 |
| 2002-06-19 | -4.51 |
| 2002-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy