Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-16 | 2,191.42 |
| 2026-01-15 | 2,176.67 |
| 2026-01-14 | 2,188.96 |
| 2026-01-13 | 2,181.58 |
| 2026-01-12 | 2,157.00 |
| 2026-01-09 | 2,147.16 |
| 2026-01-08 | 2,157.00 |
| 2026-01-07 | 2,193.88 |
| 2026-01-06 | 2,220.92 |
| 2026-01-05 | 2,326.64 |
| 2026-01-02 | 2,279.93 |
| 2025-12-31 | 2,356.14 |
| 2025-12-30 | 2,338.93 |
| 2025-12-29 | 2,361.06 |
| 2025-12-24 | 2,338.93 |
| 2025-12-23 | 2,341.39 |
| 2025-12-22 | 2,329.10 |
| 2025-12-19 | 2,361.06 |
| 2025-12-18 | 2,358.60 |
| 2025-12-17 | 2,314.35 |
| 2025-12-16 | 2,304.51 |
| 2025-12-15 | 2,309.43 |
| 2025-12-12 | 2,297.14 |
| 2025-12-11 | 2,356.14 |
| 2025-12-10 | 2,358.60 |
| 2025-12-09 | 2,365.98 |
| 2025-12-08 | 2,393.02 |
| 2025-12-05 | 2,417.61 |
| 2025-12-04 | 2,373.35 |
| 2025-12-03 | 2,395.48 |
| 2025-12-02 | 2,385.65 |
| 2025-12-01 | 2,358.60 |
| 2025-11-28 | 2,361.06 |
| 2025-11-27 | 2,370.90 |
| 2025-11-26 | 2,370.90 |
| 2025-11-25 | 2,348.77 |
| 2025-11-24 | 2,321.72 |
| 2025-11-21 | 2,326.64 |
| 2025-11-20 | 2,363.52 |
| 2025-11-19 | 2,324.18 |
| 2025-11-18 | 2,331.56 |
| 2025-11-17 | 2,358.60 |
| 2025-11-14 | 2,375.81 |
| 2025-11-13 | 2,358.60 |
| 2025-11-12 | 2,373.35 |
| 2025-11-11 | 2,336.47 |
| 2025-11-10 | 2,314.35 |
| 2025-11-07 | 2,306.97 |
| 2025-11-06 | 2,329.10 |
| 2025-11-05 | 2,299.60 |
| 2025-11-04 | 2,279.93 |
| 2025-11-03 | 2,270.09 |
| 2025-10-31 | 2,225.84 |
| 2025-10-30 | 2,211.09 |
| 2025-10-28 | 2,213.54 |
| 2025-10-27 | 2,193.88 |
| 2025-10-24 | 2,196.33 |
| 2025-10-23 | 2,218.46 |
| 2025-10-22 | 2,228.30 |
| 2025-10-21 | 2,201.25 |
| 2025-10-20 | 2,230.75 |
| 2025-10-17 | 2,257.80 |
| 2025-10-16 | 2,257.80 |
| 2025-10-15 | 2,228.30 |
| 2025-10-14 | 2,191.42 |
| 2025-10-13 | 2,127.49 |
| 2025-10-10 | 2,097.99 |
| 2025-10-09 | 2,078.32 |
| 2025-10-08 | 2,046.36 |
| 2025-10-06 | 2,058.65 |
| 2025-10-03 | 2,073.40 |
| 2025-10-02 | 2,088.16 |
| 2025-09-30 | 2,117.66 |
| 2025-09-29 | 2,132.41 |
| 2025-09-26 | 2,203.71 |
| 2025-09-25 | 2,225.84 |
| 2025-09-24 | 2,218.46 |
| 2025-09-23 | 2,179.12 |
| 2025-09-22 | 2,144.70 |
| 2025-09-19 | 2,154.54 |
| 2025-09-18 | 2,166.83 |
| 2025-09-17 | 2,196.33 |
| 2025-09-16 | 2,220.92 |
| 2025-09-15 | 2,186.50 |
| 2025-09-12 | 2,181.58 |
| 2025-09-11 | 2,188.96 |
| 2025-09-10 | 2,186.50 |
| 2025-09-09 | 2,171.75 |
| 2025-09-08 | 2,164.37 |
| 2025-09-05 | 2,164.37 |
| 2025-09-04 | 2,152.08 |
| 2025-09-03 | 2,139.79 |
| 2025-09-02 | 2,152.08 |
| 2025-09-01 | 2,179.12 |
| 2025-08-29 | 2,161.91 |
| 2025-08-28 | 2,243.05 |
| 2025-08-27 | 2,260.26 |
| 2025-08-26 | 2,279.93 |
| 2025-08-25 | 2,282.39 |
| 2025-08-22 | 2,282.39 |
| 2025-08-21 | 2,304.51 |
| 2025-08-20 | 2,267.63 |
| 2025-08-19 | 2,284.84 |
| 2025-08-18 | 2,299.60 |
| 2025-08-15 | 2,309.43 |
| 2025-08-14 | 2,341.39 |
| 2025-08-13 | 2,356.14 |
| 2025-08-12 | 2,361.06 |
| 2025-08-11 | 2,353.69 |
| 2025-08-08 | 2,363.52 |
| 2025-08-07 | 2,356.14 |
| 2025-08-06 | 2,334.02 |
| 2025-08-05 | 2,331.56 |
| 2025-08-04 | 2,284.84 |
| 2025-08-01 | 2,250.42 |
| 2025-07-31 | 2,267.63 |
| 2025-07-30 | 2,311.89 |
| 2025-07-29 | 2,321.72 |
| 2025-07-28 | 2,348.77 |
| 2025-07-25 | 2,393.02 |
| 2025-07-24 | 2,417.61 |
| 2025-07-23 | 2,397.94 |
| 2025-07-22 | 2,383.19 |
| 2025-07-21 | 2,368.44 |
| 2025-07-18 | 2,368.44 |
| 2025-07-17 | 2,368.44 |
| 2025-07-16 | 2,378.27 |
| 2025-07-15 | 2,373.35 |
| 2025-07-14 | 2,397.94 |
| 2025-07-11 | 2,353.69 |
| 2025-07-10 | 2,393.02 |
| 2025-07-09 | 2,397.94 |
| 2025-07-08 | 2,393.02 |
| 2025-07-07 | 2,427.44 |
| 2025-07-04 | 2,456.95 |
| 2025-07-03 | 2,466.78 |
| 2025-07-02 | 2,541.35 |
| 2025-06-30 | 2,494.52 |
| 2025-06-27 | 2,499.20 |
| 2025-06-26 | 2,522.62 |
| 2025-06-25 | 2,546.03 |
| 2025-06-24 | 2,508.57 |
| 2025-06-23 | 2,508.57 |
| 2025-06-20 | 2,583.50 |
| 2025-06-19 | 2,531.98 |
| 2025-06-18 | 2,574.13 |
| 2025-06-17 | 2,574.13 |
| 2025-06-16 | 2,541.35 |
| 2025-06-13 | 2,485.15 |
| 2025-06-12 | 2,466.42 |
| 2025-06-11 | 2,452.37 |
| 2025-06-10 | 2,405.54 |
| 2025-06-09 | 2,363.39 |
| 2025-06-06 | 2,396.17 |
| 2025-06-05 | 2,386.80 |
| 2025-06-04 | 2,382.12 |
| 2025-06-03 | 2,344.65 |
| 2025-06-02 | 2,288.45 |
| 2025-05-30 | 2,239.28 |
| 2025-05-29 | 2,288.45 |
| 2025-05-28 | 2,307.19 |
| 2025-05-27 | 2,260.36 |
| 2025-05-26 | 2,246.31 |
| 2025-05-23 | 2,269.72 |
| 2025-05-22 | 2,260.36 |
| 2025-05-21 | 2,213.52 |
| 2025-05-20 | 2,206.50 |
| 2025-05-19 | 2,199.47 |
| 2025-05-16 | 2,192.45 |
| 2025-05-15 | 2,162.01 |
| 2025-05-14 | 2,154.98 |
| 2025-05-13 | 2,150.30 |
| 2025-05-12 | 2,150.30 |
| 2025-05-09 | 2,115.17 |
| 2025-05-08 | 2,077.71 |
| 2025-05-07 | 2,152.64 |
| 2025-05-06 | 2,133.91 |
| 2025-05-02 | 2,140.93 |
| 2025-04-30 | 2,159.67 |
| 2025-04-29 | 2,143.27 |
| 2025-04-28 | 2,197.13 |
| 2025-04-25 | 2,180.74 |
| 2025-04-24 | 2,183.08 |
| 2025-04-23 | 2,162.01 |
| 2025-04-22 | 2,166.69 |
| 2025-04-17 | 2,159.67 |
| 2025-04-16 | 2,143.27 |
| 2025-04-15 | 2,164.35 |
| 2025-04-14 | 2,159.67 |
| 2025-04-11 | 2,133.91 |
| 2025-04-10 | 2,087.08 |
| 2025-04-09 | 2,058.98 |
| 2025-04-08 | 2,066.00 |
| 2025-04-07 | 2,030.88 |
| 2025-04-03 | 2,143.27 |
| 2025-04-02 | 2,143.27 |
| 2025-04-01 | 2,143.27 |
| 2025-03-31 | 2,063.66 |
| 2025-03-28 | 2,080.05 |
| 2025-03-27 | 2,066.00 |
| 2025-03-26 | 1,948.92 |
| 2025-03-25 | 1,962.97 |
| 2025-03-24 | 1,955.94 |
| 2025-03-21 | 1,969.99 |
| 2025-03-20 | 1,984.04 |
| 2025-03-19 | 1,977.02 |
| 2025-03-18 | 1,967.65 |
| 2025-03-17 | 1,960.63 |
| 2025-03-14 | 1,967.65 |
| 2025-03-13 | 1,991.07 |
| 2025-03-12 | 1,984.04 |
| 2025-03-11 | 1,995.75 |
| 2025-03-10 | 1,958.29 |
| 2025-03-07 | 1,944.24 |
| 2025-03-06 | 1,948.92 |
| 2025-03-05 | 2,000.44 |
| 2025-03-04 | 2,028.53 |
| 2025-03-03 | 2,028.53 |
| 2025-02-28 | 1,972.34 |
| 2025-02-27 | 1,991.07 |
| 2025-02-26 | 1,948.92 |
| 2025-02-25 | 1,897.40 |
| 2025-02-24 | 1,885.70 |
| 2025-02-21 | 1,885.70 |
| 2025-02-20 | 1,913.80 |
| 2025-02-19 | 1,916.14 |
| 2025-02-18 | 1,930.19 |
| 2025-02-17 | 1,902.09 |
| 2025-02-14 | 1,831.84 |
| 2025-02-13 | 1,831.84 |
| 2025-02-12 | 1,845.89 |
| 2025-02-11 | 1,820.13 |
| 2025-02-10 | 1,822.47 |
| 2025-02-07 | 1,827.16 |
| 2025-02-06 | 1,838.86 |
| 2025-02-05 | 1,829.50 |
| 2025-02-04 | 1,852.91 |
| 2025-02-03 | 1,918.48 |
| 2025-01-28 | 1,916.14 |
| 2025-01-27 | 1,862.28 |
| 2025-01-24 | 1,822.47 |
| 2025-01-23 | 1,827.16 |
| 2025-01-22 | 1,801.40 |
| 2025-01-21 | 1,813.11 |
| 2025-01-20 | 1,838.86 |
| 2025-01-17 | 1,862.28 |
| 2025-01-16 | 1,866.96 |
| 2025-01-15 | 1,869.30 |
| 2025-01-14 | 1,850.57 |
| 2025-01-13 | 1,824.81 |
| 2025-01-10 | 1,862.28 |
| 2025-01-09 | 1,892.72 |
| 2025-01-08 | 1,878.67 |
| 2025-01-07 | 1,866.96 |
| 2025-01-06 | 1,878.67 |
| 2025-01-03 | 1,888.04 |
| 2025-01-02 | 1,888.04 |
| 2024-12-31 | 1,909.11 |
| 2024-12-30 | 1,906.77 |
| 2024-12-27 | 1,906.77 |
| 2024-12-24 | 1,892.72 |
| 2024-12-23 | 1,890.38 |
| 2024-12-20 | 1,857.60 |
| 2024-12-19 | 1,838.86 |
| 2024-12-18 | 1,827.16 |
| 2024-12-17 | 1,806.08 |
| 2024-12-16 | 1,831.84 |
| 2024-12-13 | 1,801.40 |
| 2024-12-12 | 1,799.06 |
| 2024-12-11 | 1,775.64 |
| 2024-12-10 | 1,773.30 |
| 2024-12-09 | 1,808.42 |
| 2024-12-06 | 1,773.30 |
| 2024-12-05 | 1,738.17 |
| 2024-12-04 | 1,766.27 |
| 2024-12-03 | 1,752.22 |
| 2024-12-02 | 1,742.86 |
| 2024-11-29 | 1,747.54 |
| 2024-11-28 | 1,728.81 |
| 2024-11-27 | 1,733.49 |
| 2024-11-26 | 1,724.12 |
| 2024-11-25 | 1,717.10 |
| 2024-11-22 | 1,698.37 |
| 2024-11-21 | 1,714.76 |
| 2024-11-20 | 1,707.73 |
| 2024-11-19 | 1,726.47 |
| 2024-11-18 | 1,717.10 |
| 2024-11-15 | 1,707.73 |
| 2024-11-14 | 1,696.02 |
| 2024-11-13 | 1,728.81 |
| 2024-11-12 | 1,740.52 |
| 2024-11-11 | 1,742.86 |
| 2024-11-08 | 1,770.96 |
| 2024-11-07 | 1,777.98 |
| 2024-11-06 | 1,777.98 |
| 2024-11-05 | 1,782.66 |
| 2024-11-04 | 1,768.61 |
| 2024-11-01 | 1,756.91 |
| 2024-10-31 | 1,733.49 |
| 2024-10-30 | 1,759.25 |
| 2024-10-29 | 1,777.98 |
| 2024-10-28 | 1,815.45 |
| 2024-10-25 | 1,806.08 |
| 2024-10-24 | 1,817.79 |
| 2024-10-23 | 1,813.11 |
| 2024-10-22 | 1,824.81 |
| 2024-10-21 | 1,815.45 |
| 2024-10-18 | 1,827.16 |
| 2024-10-17 | 1,787.35 |
| 2024-10-16 | 1,796.71 |
| 2024-10-15 | 1,803.74 |
| 2024-10-14 | 1,796.71 |
| 2024-10-10 | 1,792.03 |
| 2024-10-09 | 1,712.42 |
| 2024-10-08 | 1,752.22 |
| 2024-10-07 | 1,920.82 |
| 2024-10-04 | 1,801.40 |
| 2024-10-03 | 1,752.22 |
| 2024-10-02 | 1,752.22 |
| 2024-09-30 | 1,742.86 |
| 2024-09-27 | 1,705.39 |
| 2024-09-26 | 1,726.47 |
| 2024-09-25 | 1,754.57 |
| 2024-09-24 | 1,745.20 |
| 2024-09-23 | 1,719.44 |
| 2024-09-20 | 1,693.68 |
| 2024-09-19 | 1,696.02 |
| 2024-09-17 | 1,670.27 |
| 2024-09-16 | 1,672.61 |
| 2024-09-13 | 1,681.97 |
| 2024-09-12 | 1,656.22 |
| 2024-09-11 | 1,635.14 |
| 2024-09-10 | 1,667.93 |
| 2024-09-09 | 1,686.66 |
| 2024-09-05 | 1,672.61 |
| 2024-09-04 | 1,670.27 |
| 2024-09-03 | 1,677.29 |
| 2024-09-02 | 1,724.12 |
| 2024-08-30 | 1,700.71 |
| 2024-08-29 | 1,738.17 |
| 2024-08-28 | 1,777.98 |
| 2024-08-27 | 1,785.01 |
| 2024-08-26 | 1,782.66 |
| 2024-08-23 | 1,822.47 |
| 2024-08-22 | 1,829.50 |
| 2024-08-21 | 1,810.76 |
| 2024-08-20 | 1,836.52 |
| 2024-08-19 | 1,834.18 |
| 2024-08-16 | 1,794.37 |
| 2024-08-15 | 1,780.32 |
| 2024-08-14 | 1,775.64 |
| 2024-08-13 | 1,773.30 |
| 2024-08-12 | 1,740.52 |
| 2024-08-09 | 1,707.73 |
| 2024-08-08 | 1,698.37 |
| 2024-08-07 | 1,700.71 |
| 2024-08-06 | 1,649.19 |
| 2024-08-05 | 1,658.56 |
| 2024-08-02 | 1,696.02 |
| 2024-08-01 | 1,714.76 |
| 2024-07-31 | 1,639.83 |
| 2024-07-30 | 1,644.51 |
| 2024-07-29 | 1,649.19 |
| 2024-07-26 | 1,653.88 |
| 2024-07-25 | 1,658.56 |
| 2024-07-24 | 1,724.12 |
| 2024-07-23 | 1,670.27 |
| 2024-07-22 | 1,667.93 |
| 2024-07-19 | 1,623.43 |
| 2024-07-18 | 1,651.53 |
| 2024-07-17 | 1,630.46 |
| 2024-07-16 | 1,670.27 |
| 2024-07-15 | 1,691.34 |
| 2024-07-12 | 1,712.42 |
| 2024-07-11 | 1,705.39 |
| 2024-07-10 | 1,712.42 |
| 2024-07-09 | 1,756.91 |
| 2024-07-08 | 1,785.01 |
| 2024-07-05 | 1,824.81 |
| 2024-07-04 | 1,866.96 |
| 2024-07-03 | 1,857.60 |
| 2024-07-02 | 1,801.40 |
| 2024-06-28 | 1,729.91 |
| 2024-06-27 | 1,723.32 |
| 2024-06-26 | 1,727.71 |
| 2024-06-25 | 1,771.65 |
| 2024-06-24 | 1,754.07 |
| 2024-06-21 | 1,747.48 |
| 2024-06-20 | 1,756.27 |
| 2024-06-19 | 1,749.68 |
| 2024-06-18 | 1,740.89 |
| 2024-06-17 | 1,729.91 |
| 2024-06-14 | 1,738.69 |
| 2024-06-13 | 1,758.47 |
| 2024-06-12 | 1,723.32 |
| 2024-06-11 | 1,685.97 |
| 2024-06-07 | 1,754.07 |
| 2024-06-06 | 1,749.68 |
| 2024-06-05 | 1,727.71 |
| 2024-06-04 | 1,754.07 |
| 2024-06-03 | 1,749.68 |
| 2024-05-31 | 1,685.97 |
| 2024-05-30 | 1,692.56 |
| 2024-05-29 | 1,725.51 |
| 2024-05-28 | 1,758.47 |
| 2024-05-27 | 1,760.66 |
| 2024-05-24 | 1,727.71 |
| 2024-05-23 | 1,716.73 |
| 2024-05-22 | 1,758.47 |
| 2024-05-21 | 1,721.12 |
| 2024-05-20 | 1,767.25 |
| 2024-05-17 | 1,745.29 |
| 2024-05-16 | 1,692.56 |
| 2024-05-14 | 1,762.86 |
| 2024-05-13 | 1,740.89 |
| 2024-05-10 | 1,732.10 |
| 2024-05-09 | 1,626.66 |
| 2024-05-08 | 1,611.28 |
| 2024-05-07 | 1,617.87 |
| 2024-05-06 | 1,604.69 |
| 2024-05-03 | 1,530.00 |
| 2024-05-02 | 1,547.58 |
| 2024-04-30 | 1,591.51 |
| 2024-04-29 | 1,593.71 |
| 2024-04-26 | 1,620.07 |
| 2024-04-25 | 1,631.05 |
| 2024-04-24 | 1,635.45 |
| 2024-04-23 | 1,624.46 |
| 2024-04-22 | 1,631.05 |
| 2024-04-19 | 1,635.45 |
| 2024-04-18 | 1,637.64 |
| 2024-04-17 | 1,644.23 |
| 2024-04-16 | 1,646.43 |
| 2024-04-15 | 1,664.00 |
| 2024-04-12 | 1,670.60 |
| 2024-04-11 | 1,685.97 |
| 2024-04-10 | 1,683.78 |
| 2024-04-09 | 1,628.86 |
| 2024-04-08 | 1,600.30 |
| 2024-04-05 | 1,562.95 |
| 2024-04-03 | 1,620.07 |
| 2024-04-02 | 1,635.45 |
| 2024-03-28 | 1,659.61 |
| 2024-03-27 | 1,653.02 |
| 2024-03-26 | 1,664.00 |
| 2024-03-25 | 1,683.78 |
| 2024-03-22 | 1,642.04 |
| 2024-03-21 | 1,650.82 |
| 2024-03-20 | 1,655.22 |
| 2024-03-19 | 1,653.02 |
| 2024-03-18 | 1,688.17 |
| 2024-03-15 | 1,670.60 |
| 2024-03-14 | 1,696.96 |
| 2024-03-13 | 1,705.74 |
| 2024-03-12 | 1,696.96 |
| 2024-03-11 | 1,696.96 |
| 2024-03-08 | 1,707.94 |
| 2024-03-07 | 1,729.91 |
| 2024-03-06 | 1,701.35 |
| 2024-03-05 | 1,688.17 |
| 2024-03-04 | 1,681.58 |
| 2024-03-01 | 1,666.20 |
| 2024-02-29 | 1,668.40 |
| 2024-02-28 | 1,657.41 |
| 2024-02-27 | 1,653.02 |
| 2024-02-26 | 1,670.60 |
| 2024-02-23 | 1,732.10 |
| 2024-02-22 | 1,712.33 |
| 2024-02-21 | 1,703.55 |
| 2024-02-20 | 1,703.55 |
| 2024-02-19 | 1,631.05 |
| 2024-02-16 | 1,580.53 |
| 2024-02-15 | 1,551.97 |
| 2024-02-14 | 1,569.54 |
| 2024-02-09 | 1,576.13 |
| 2024-02-08 | 1,591.51 |
| 2024-02-07 | 1,606.89 |
| 2024-02-06 | 1,606.89 |
| 2024-02-05 | 1,558.56 |
| 2024-02-02 | 1,538.79 |
| 2024-02-01 | 1,508.03 |
| 2024-01-31 | 1,538.79 |
| 2024-01-30 | 1,547.58 |
| 2024-01-29 | 1,598.10 |
| 2024-01-26 | 1,589.31 |
| 2024-01-25 | 1,604.69 |
| 2024-01-24 | 1,573.94 |
| 2024-01-23 | 1,525.61 |
| 2024-01-22 | 1,503.64 |
| 2024-01-19 | 1,527.81 |
| 2024-01-18 | 1,536.59 |
| 2024-01-17 | 1,560.76 |
| 2024-01-16 | 1,587.12 |
| 2024-01-15 | 1,615.68 |
| 2024-01-12 | 1,580.53 |
| 2024-01-11 | 1,567.35 |
| 2024-01-10 | 1,571.74 |
| 2024-01-09 | 1,556.36 |
| 2024-01-08 | 1,551.97 |
| 2024-01-05 | 1,560.76 |
| 2024-01-04 | 1,569.54 |
| 2024-01-03 | 1,573.94 |
| 2024-01-02 | 1,505.84 |
| 2023-12-29 | 1,442.13 |
| 2023-12-28 | 1,439.93 |
| 2023-12-27 | 1,435.54 |
| 2023-12-22 | 1,433.34 |
| 2023-12-21 | 1,422.36 |
| 2023-12-20 | 1,420.16 |
| 2023-12-19 | 1,415.77 |
| 2023-12-18 | 1,431.15 |
| 2023-12-15 | 1,433.34 |
| 2023-12-14 | 1,442.13 |
| 2023-12-13 | 1,431.15 |
| 2023-12-12 | 1,433.34 |
| 2023-12-11 | 1,406.98 |
| 2023-12-08 | 1,420.16 |
| 2023-12-07 | 1,442.13 |
| 2023-12-06 | 1,431.15 |
| 2023-12-05 | 1,433.34 |
| 2023-12-04 | 1,428.95 |
| 2023-12-01 | 1,426.75 |
| 2023-11-30 | 1,444.33 |
| 2023-11-29 | 1,415.77 |
| 2023-11-28 | 1,431.15 |
| 2023-11-27 | 1,415.77 |
| 2023-11-24 | 1,431.15 |
| 2023-11-23 | 1,448.72 |
| 2023-11-22 | 1,428.95 |
| 2023-11-21 | 1,413.57 |
| 2023-11-20 | 1,409.18 |
| 2023-11-17 | 1,385.02 |
| 2023-11-16 | 1,409.18 |
| 2023-11-15 | 1,415.77 |
| 2023-11-14 | 1,404.79 |
| 2023-11-13 | 1,393.80 |
| 2023-11-10 | 1,398.20 |
| 2023-11-09 | 1,406.98 |
| 2023-11-08 | 1,409.18 |
| 2023-11-07 | 1,424.56 |
| 2023-11-06 | 1,448.72 |
| 2023-11-03 | 1,448.72 |
| 2023-11-02 | 1,457.51 |
| 2023-11-01 | 1,439.93 |
| 2023-10-31 | 1,464.10 |
| 2023-10-30 | 1,431.15 |
| 2023-10-27 | 1,444.33 |
| 2023-10-26 | 1,433.34 |
| 2023-10-25 | 1,417.97 |
| 2023-10-24 | 1,406.98 |
| 2023-10-20 | 1,385.02 |
| 2023-10-19 | 1,422.36 |
| 2023-10-18 | 1,481.67 |
| 2023-10-17 | 1,466.30 |
| 2023-10-16 | 1,444.33 |
| 2023-10-13 | 1,446.52 |
| 2023-10-12 | 1,459.71 |
| 2023-10-11 | 1,442.13 |
| 2023-10-10 | 1,406.98 |
| 2023-10-09 | 1,413.57 |
| 2023-10-06 | 1,382.82 |
| 2023-10-05 | 1,369.64 |
| 2023-10-04 | 1,376.23 |
| 2023-10-03 | 1,411.38 |
| 2023-09-29 | 1,453.12 |
| 2023-09-28 | 1,461.90 |
| 2023-09-27 | 1,461.90 |
| 2023-09-26 | 1,490.46 |
| 2023-09-25 | 1,501.44 |
| 2023-09-22 | 1,510.23 |
| 2023-09-21 | 1,497.05 |
| 2023-09-20 | 1,468.49 |
| 2023-09-19 | 1,490.46 |
| 2023-09-18 | 1,459.71 |
| 2023-09-15 | 1,468.49 |
| 2023-09-14 | 1,442.13 |
| 2023-09-13 | 1,439.93 |
| 2023-09-12 | 1,437.74 |
| 2023-09-11 | 1,444.33 |
| 2023-09-07 | 1,426.75 |
| 2023-09-06 | 1,437.74 |
| 2023-09-05 | 1,437.74 |
| 2023-09-04 | 1,461.90 |
| 2023-08-31 | 1,455.31 |
| 2023-08-30 | 1,459.71 |
| 2023-08-29 | 1,472.89 |
| 2023-08-28 | 1,461.90 |
| 2023-08-25 | 1,431.15 |
| 2023-08-24 | 1,409.18 |
| 2023-08-23 | 1,382.82 |
| 2023-08-22 | 1,376.23 |
| 2023-08-21 | 1,343.28 |
| 2023-08-18 | 1,371.83 |
| 2023-08-17 | 1,382.82 |
| 2023-08-16 | 1,396.00 |
| 2023-08-15 | 1,406.98 |
| 2023-08-14 | 1,391.61 |
| 2023-08-11 | 1,387.21 |
| 2023-08-10 | 1,400.39 |
| 2023-08-09 | 1,400.39 |
| 2023-08-08 | 1,396.00 |
| 2023-08-07 | 1,415.77 |
| 2023-08-04 | 1,420.16 |
| 2023-08-03 | 1,422.36 |
| 2023-08-02 | 1,422.36 |
| 2023-08-01 | 1,444.33 |
| 2023-07-31 | 1,466.30 |
| 2023-07-28 | 1,461.90 |
| 2023-07-27 | 1,472.89 |
| 2023-07-26 | 1,464.10 |
| 2023-07-25 | 1,479.48 |
| 2023-07-24 | 1,453.12 |
| 2023-07-21 | 1,457.51 |
| 2023-07-20 | 1,442.13 |
| 2023-07-19 | 1,422.36 |
| 2023-07-18 | 1,431.15 |
| 2023-07-14 | 1,435.54 |
| 2023-07-13 | 1,426.75 |
| 2023-07-12 | 1,404.79 |
| 2023-07-11 | 1,433.34 |
| 2023-07-10 | 1,424.56 |
| 2023-07-07 | 1,398.20 |
| 2023-07-06 | 1,431.15 |
| 2023-07-05 | 1,450.92 |
| 2023-07-04 | 1,494.85 |
| 2023-07-03 | 1,505.84 |
| 2023-06-30 | 1,486.07 |
| 2023-06-29 | 1,503.64 |
| 2023-06-28 | 1,488.26 |
| 2023-06-27 | 1,514.62 |
| 2023-06-26 | 1,466.30 |
| 2023-06-23 | 1,498.32 |
| 2023-06-21 | 1,479.83 |
| 2023-06-20 | 1,473.67 |
| 2023-06-19 | 1,481.89 |
| 2023-06-16 | 1,436.69 |
| 2023-06-15 | 1,461.35 |
| 2023-06-14 | 1,471.62 |
| 2023-06-13 | 1,475.73 |
| 2023-06-12 | 1,481.89 |
| 2023-06-09 | 1,510.65 |
| 2023-06-08 | 1,535.30 |
| 2023-06-07 | 1,481.89 |
| 2023-06-06 | 1,432.58 |
| 2023-06-05 | 1,444.91 |
| 2023-06-02 | 1,444.91 |
| 2023-06-01 | 1,428.47 |
| 2023-05-31 | 1,455.18 |
| 2023-05-30 | 1,469.56 |
| 2023-05-29 | 1,492.16 |
| 2023-05-25 | 1,504.49 |
| 2023-05-24 | 1,564.07 |
| 2023-05-23 | 1,576.39 |
| 2023-05-22 | 1,590.77 |
| 2023-05-19 | 1,605.15 |
| 2023-05-18 | 1,646.24 |
| 2023-05-17 | 1,631.86 |
| 2023-05-16 | 1,648.30 |
| 2023-05-15 | 1,635.97 |
| 2023-05-12 | 1,594.88 |
| 2023-05-11 | 1,594.88 |
| 2023-05-10 | 1,584.61 |
| 2023-05-09 | 1,642.13 |
| 2023-05-08 | 1,650.35 |
| 2023-05-05 | 1,590.77 |
| 2023-05-04 | 1,601.04 |
| 2023-05-03 | 1,615.43 |
| 2023-05-02 | 1,607.21 |
| 2023-04-28 | 1,533.25 |
| 2023-04-27 | 1,453.13 |
| 2023-04-26 | 1,488.05 |
| 2023-04-25 | 1,481.89 |
| 2023-04-24 | 1,481.89 |
| 2023-04-21 | 1,520.92 |
| 2023-04-20 | 1,522.98 |
| 2023-04-19 | 1,520.92 |
| 2023-04-18 | 1,512.71 |
| 2023-04-17 | 1,518.87 |
| 2023-04-14 | 1,514.76 |
| 2023-04-13 | 1,514.76 |
| 2023-04-12 | 1,457.24 |
| 2023-04-11 | 1,455.18 |
| 2023-04-06 | 1,430.53 |
| 2023-04-04 | 1,416.15 |
| 2023-04-03 | 1,420.26 |
| 2023-03-31 | 1,403.82 |
| 2023-03-30 | 1,418.20 |
| 2023-03-29 | 1,418.20 |
| 2023-03-28 | 1,424.37 |
| 2023-03-27 | 1,422.31 |
| 2023-03-24 | 1,440.80 |
| 2023-03-23 | 1,498.32 |
| 2023-03-22 | 1,527.09 |
| 2023-03-21 | 1,498.32 |
| 2023-03-20 | 1,471.62 |
| 2023-03-17 | 1,494.22 |
| 2023-03-16 | 1,494.22 |
| 2023-03-15 | 1,512.71 |
| 2023-03-14 | 1,483.94 |
| 2023-03-13 | 1,508.60 |
| 2023-03-10 | 1,492.16 |
| 2023-03-09 | 1,510.65 |
| 2023-03-08 | 1,520.92 |
| 2023-03-07 | 1,545.58 |
| 2023-03-06 | 1,545.58 |
| 2023-03-03 | 1,555.85 |
| 2023-03-02 | 1,539.41 |
| 2023-03-01 | 1,508.60 |
| 2023-02-28 | 1,440.80 |
| 2023-02-27 | 1,428.47 |
| 2023-02-24 | 1,446.96 |
| 2023-02-23 | 1,471.62 |
| 2023-02-22 | 1,446.96 |
| 2023-02-21 | 1,459.29 |
| 2023-02-20 | 1,455.18 |
| 2023-02-17 | 1,434.64 |
| 2023-02-16 | 1,438.75 |
| 2023-02-15 | 1,440.80 |
| 2023-02-14 | 1,457.24 |
| 2023-02-13 | 1,481.89 |
| 2023-02-10 | 1,459.29 |
| 2023-02-09 | 1,471.62 |
| 2023-02-08 | 1,488.05 |
| 2023-02-07 | 1,506.54 |
| 2023-02-06 | 1,488.05 |
| 2023-02-03 | 1,504.49 |
| 2023-02-02 | 1,494.22 |
| 2023-02-01 | 1,510.65 |
| 2023-01-31 | 1,488.05 |
| 2023-01-30 | 1,502.43 |
| 2023-01-27 | 1,541.47 |
| 2023-01-26 | 1,500.38 |
| 2023-01-20 | 1,504.49 |
| 2023-01-19 | 1,449.02 |
| 2023-01-18 | 1,455.18 |
| 2023-01-17 | 1,438.75 |
| 2023-01-16 | 1,442.86 |
| 2023-01-13 | 1,418.20 |
| 2023-01-12 | 1,385.33 |
| 2023-01-11 | 1,389.44 |
| 2023-01-10 | 1,381.22 |
| 2023-01-09 | 1,399.71 |
| 2023-01-06 | 1,350.41 |
| 2023-01-05 | 1,377.11 |
| 2023-01-04 | 1,393.55 |
| 2023-01-03 | 1,366.84 |
| 2022-12-30 | 1,364.79 |
| 2022-12-29 | 1,323.70 |
| 2022-12-28 | 1,307.27 |
| 2022-12-23 | 1,294.94 |
| 2022-12-22 | 1,294.94 |
| 2022-12-21 | 1,299.05 |
| 2022-12-20 | 1,286.72 |
| 2022-12-19 | 1,305.21 |
| 2022-12-16 | 1,325.75 |
| 2022-12-15 | 1,309.32 |
| 2022-12-14 | 1,323.70 |
| 2022-12-13 | 1,313.43 |
| 2022-12-12 | 1,309.32 |
| 2022-12-09 | 1,309.32 |
| 2022-12-08 | 1,266.18 |
| 2022-12-07 | 1,247.69 |
| 2022-12-06 | 1,294.94 |
| 2022-12-05 | 1,266.18 |
| 2022-12-02 | 1,260.01 |
| 2022-12-01 | 1,272.34 |
| 2022-11-30 | 1,346.30 |
| 2022-11-29 | 1,208.65 |
| 2022-11-28 | 1,194.27 |
| 2022-11-25 | 1,208.65 |
| 2022-11-24 | 1,196.33 |
| 2022-11-23 | 1,188.11 |
| 2022-11-22 | 1,175.78 |
| 2022-11-21 | 1,192.22 |
| 2022-11-18 | 1,181.95 |
| 2022-11-17 | 1,175.78 |
| 2022-11-16 | 1,153.18 |
| 2022-11-15 | 1,163.46 |
| 2022-11-14 | 1,144.97 |
| 2022-11-11 | 1,126.48 |
| 2022-11-10 | 1,095.66 |
| 2022-11-09 | 1,097.72 |
| 2022-11-08 | 1,110.04 |
| 2022-11-07 | 1,114.15 |
| 2022-11-04 | 1,079.23 |
| 2022-11-03 | 1,048.41 |
| 2022-11-02 | 1,052.52 |
| 2022-11-01 | 1,052.52 |
| 2022-10-31 | 1,036.08 |
| 2022-10-28 | 1,071.01 |
| 2022-10-27 | 1,062.79 |
| 2022-10-26 | 1,046.36 |
| 2022-10-25 | 1,048.41 |
| 2022-10-24 | 1,068.95 |
| 2022-10-21 | 1,112.10 |
| 2022-10-20 | 1,151.13 |
| 2022-10-19 | 1,101.82 |
| 2022-10-18 | 1,116.21 |
| 2022-10-17 | 1,075.12 |
| 2022-10-14 | 1,081.28 |
| 2022-10-13 | 1,075.12 |
| 2022-10-12 | 1,050.46 |
| 2022-10-11 | 1,040.19 |
| 2022-10-10 | 1,060.74 |
| 2022-10-07 | 1,003.21 |
| 2022-10-06 | 1,085.39 |
| 2022-10-05 | 1,134.70 |
| 2022-10-03 | 1,126.48 |
| 2022-09-30 | 1,110.04 |
| 2022-09-29 | 1,116.21 |
| 2022-09-28 | 1,171.67 |
| 2022-09-27 | 1,155.24 |
| 2022-09-26 | 1,142.91 |
| 2022-09-23 | 1,186.06 |
| 2022-09-22 | 1,220.98 |
| 2022-09-21 | 1,241.52 |
| 2022-09-20 | 1,243.58 |
| 2022-09-19 | 1,255.91 |
| 2022-09-16 | 1,272.34 |
| 2022-09-15 | 1,292.88 |
| 2022-09-14 | 1,290.83 |
| 2022-09-13 | 1,301.10 |
| 2022-09-09 | 1,282.61 |
| 2022-09-08 | 1,280.56 |
| 2022-09-07 | 1,288.78 |
| 2022-09-06 | 1,286.72 |
| 2022-09-05 | 1,270.29 |
| 2022-09-02 | 1,268.23 |
| 2022-09-01 | 1,270.29 |
| 2022-08-31 | 1,282.61 |
| 2022-08-30 | 1,309.32 |
| 2022-08-29 | 1,321.65 |
| 2022-08-26 | 1,319.59 |
| 2022-08-25 | 1,317.54 |
| 2022-08-24 | 1,319.59 |
| 2022-08-23 | 1,307.27 |
| 2022-08-22 | 1,299.05 |
| 2022-08-19 | 1,315.48 |
| 2022-08-18 | 1,299.05 |
| 2022-08-17 | 1,301.10 |
| 2022-08-16 | 1,303.16 |
| 2022-08-15 | 1,305.21 |
| 2022-08-12 | 1,307.27 |
| 2022-08-11 | 1,305.21 |
| 2022-08-10 | 1,292.88 |
| 2022-08-09 | 1,299.05 |
| 2022-08-08 | 1,305.21 |
| 2022-08-05 | 1,303.16 |
| 2022-08-04 | 1,276.45 |
| 2022-08-03 | 1,276.45 |
| 2022-08-02 | 1,282.61 |
| 2022-08-01 | 1,307.27 |
| 2022-07-29 | 1,307.27 |
| 2022-07-28 | 1,338.08 |
| 2022-07-27 | 1,317.54 |
| 2022-07-26 | 1,329.86 |
| 2022-07-25 | 1,317.54 |
| 2022-07-22 | 1,338.08 |
| 2022-07-21 | 1,389.44 |
| 2022-07-20 | 1,389.44 |
| 2022-07-19 | 1,383.28 |
| 2022-07-18 | 1,391.50 |
| 2022-07-15 | 1,395.60 |
| 2022-07-14 | 1,426.42 |
| 2022-07-13 | 1,416.15 |
| 2022-07-12 | 1,407.93 |
| 2022-07-11 | 1,422.31 |
| 2022-07-08 | 1,428.47 |
| 2022-07-07 | 1,426.42 |
| 2022-07-06 | 1,434.64 |
| 2022-07-05 | 1,436.69 |
| 2022-07-04 | 1,437.33 |
| 2022-06-30 | 1,414.33 |
| 2022-06-29 | 1,398.99 |
| 2022-06-28 | 1,414.33 |
| 2022-06-27 | 1,421.99 |
| 2022-06-24 | 1,397.08 |
| 2022-06-23 | 1,395.16 |
| 2022-06-22 | 1,379.82 |
| 2022-06-21 | 1,374.07 |
| 2022-06-20 | 1,385.57 |
| 2022-06-17 | 1,387.49 |
| 2022-06-16 | 1,372.16 |
| 2022-06-15 | 1,393.24 |
| 2022-06-14 | 1,393.24 |
| 2022-06-13 | 1,385.57 |
| 2022-06-10 | 1,397.08 |
| 2022-06-09 | 1,395.16 |
| 2022-06-08 | 1,360.65 |
| 2022-06-07 | 1,381.74 |
| 2022-06-06 | 1,352.99 |
| 2022-06-02 | 1,433.50 |
| 2022-06-01 | 1,468.00 |
| 2022-05-31 | 1,454.58 |
| 2022-05-30 | 1,421.99 |
| 2022-05-27 | 1,420.08 |
| 2022-05-26 | 1,418.16 |
| 2022-05-25 | 1,400.91 |
| 2022-05-24 | 1,425.83 |
| 2022-05-23 | 1,418.16 |
| 2022-05-20 | 1,408.58 |
| 2022-05-19 | 1,412.41 |
| 2022-05-18 | 1,391.32 |
| 2022-05-17 | 1,358.74 |
| 2022-05-16 | 1,343.40 |
| 2022-05-13 | 1,362.57 |
| 2022-05-12 | 1,352.99 |
| 2022-05-11 | 1,356.82 |
| 2022-05-10 | 1,343.40 |
| 2022-05-06 | 1,358.74 |
| 2022-05-05 | 1,398.99 |
| 2022-05-04 | 1,389.41 |
| 2022-05-03 | 1,381.74 |
| 2022-04-29 | 1,389.41 |
| 2022-04-28 | 1,385.57 |
| 2022-04-27 | 1,354.90 |
| 2022-04-26 | 1,362.57 |
| 2022-04-25 | 1,362.57 |
| 2022-04-22 | 1,408.58 |
| 2022-04-21 | 1,400.91 |
| 2022-04-20 | 1,429.66 |
| 2022-04-19 | 1,445.00 |
| 2022-04-14 | 1,479.50 |
| 2022-04-13 | 1,483.33 |
| 2022-04-12 | 1,473.75 |
| 2022-04-11 | 1,466.08 |
| 2022-04-08 | 1,525.51 |
| 2022-04-07 | 1,496.75 |
| 2022-04-06 | 1,515.92 |
| 2022-04-04 | 1,514.00 |
| 2022-04-01 | 1,512.09 |
| 2022-03-31 | 1,471.83 |
| 2022-03-30 | 1,471.83 |
| 2022-03-29 | 1,473.75 |
| 2022-03-28 | 1,462.25 |
| 2022-03-25 | 1,471.83 |
| 2022-03-24 | 1,456.50 |
| 2022-03-23 | 1,450.75 |
| 2022-03-22 | 1,473.75 |
| 2022-03-21 | 1,448.83 |
| 2022-03-18 | 1,464.17 |
| 2022-03-17 | 1,425.83 |
| 2022-03-16 | 1,402.83 |
| 2022-03-15 | 1,362.57 |
| 2022-03-14 | 1,385.57 |
| 2022-03-11 | 1,445.00 |
| 2022-03-10 | 1,448.83 |
| 2022-03-09 | 1,398.99 |
| 2022-03-08 | 1,441.16 |
| 2022-03-07 | 1,475.67 |
| 2022-03-04 | 1,517.84 |
| 2022-03-03 | 1,517.84 |
| 2022-03-02 | 1,519.75 |
| 2022-03-01 | 1,519.75 |
| 2022-02-28 | 1,502.50 |
| 2022-02-25 | 1,500.59 |
| 2022-02-24 | 1,500.59 |
| 2022-02-23 | 1,506.34 |
| 2022-02-22 | 1,527.42 |
| 2022-02-21 | 1,535.09 |
| 2022-02-18 | 1,533.17 |
| 2022-02-17 | 1,542.76 |
| 2022-02-16 | 1,558.09 |
| 2022-02-15 | 1,560.01 |
| 2022-02-14 | 1,548.51 |
| 2022-02-11 | 1,575.34 |
| 2022-02-10 | 1,613.68 |
| 2022-02-09 | 1,567.68 |
| 2022-02-08 | 1,548.51 |
| 2022-02-07 | 1,504.42 |
| 2022-02-04 | 1,456.50 |
| 2022-01-31 | 1,458.41 |
| 2022-01-28 | 1,471.83 |
| 2022-01-27 | 1,477.58 |
| 2022-01-26 | 1,500.59 |
| 2022-01-25 | 1,491.00 |
| 2022-01-24 | 1,521.67 |
| 2022-01-21 | 1,517.84 |
| 2022-01-20 | 1,502.50 |
| 2022-01-19 | 1,504.42 |
| 2022-01-18 | 1,502.50 |
| 2022-01-17 | 1,468.00 |
| 2022-01-14 | 1,494.84 |
| 2022-01-13 | 1,535.09 |
| 2022-01-12 | 1,510.17 |
| 2022-01-11 | 1,508.25 |
| 2022-01-10 | 1,485.25 |
| 2022-01-07 | 1,473.75 |
| 2022-01-06 | 1,456.50 |
| 2022-01-05 | 1,477.58 |
| 2022-01-04 | 1,454.58 |
| 2022-01-03 | 1,441.16 |
| 2021-12-31 | 1,431.58 |
| 2021-12-30 | 1,427.74 |
| 2021-12-29 | 1,437.33 |
| 2021-12-28 | 1,433.50 |
| 2021-12-24 | 1,429.66 |
| 2021-12-23 | 1,427.74 |
| 2021-12-22 | 1,410.49 |
| 2021-12-21 | 1,433.50 |
| 2021-12-20 | 1,389.41 |
| 2021-12-17 | 1,377.91 |
| 2021-12-16 | 1,379.82 |
| 2021-12-15 | 1,377.91 |
| 2021-12-14 | 1,377.91 |
| 2021-12-13 | 1,393.24 |
| 2021-12-10 | 1,418.16 |
| 2021-12-09 | 1,427.74 |
| 2021-12-08 | 1,402.83 |
| 2021-12-07 | 1,389.41 |
| 2021-12-06 | 1,385.57 |
| 2021-12-03 | 1,385.57 |
| 2021-12-02 | 1,389.41 |
| 2021-12-01 | 1,368.32 |
| 2021-11-30 | 1,352.99 |
| 2021-11-29 | 1,375.99 |
| 2021-11-26 | 1,377.91 |
| 2021-11-25 | 1,423.91 |
| 2021-11-24 | 1,398.99 |
| 2021-11-23 | 1,400.91 |
| 2021-11-22 | 1,360.65 |
| 2021-11-19 | 1,374.07 |
| 2021-11-18 | 1,366.41 |
| 2021-11-17 | 1,362.57 |
| 2021-11-16 | 1,358.74 |
| 2021-11-15 | 1,364.49 |
| 2021-11-12 | 1,341.49 |
| 2021-11-11 | 1,331.90 |
| 2021-11-10 | 1,303.15 |
| 2021-11-09 | 1,289.73 |
| 2021-11-08 | 1,299.31 |
| 2021-11-05 | 1,282.06 |
| 2021-11-04 | 1,285.90 |
| 2021-11-03 | 1,318.48 |
| 2021-11-02 | 1,297.40 |
| 2021-11-01 | 1,310.82 |
| 2021-10-29 | 1,310.82 |
| 2021-10-28 | 1,306.98 |
| 2021-10-27 | 1,328.07 |
| 2021-10-26 | 1,345.32 |
| 2021-10-25 | 1,354.90 |
| 2021-10-22 | 1,360.65 |
| 2021-10-21 | 1,354.90 |
| 2021-10-20 | 1,352.99 |
| 2021-10-19 | 1,360.65 |
| 2021-10-18 | 1,347.24 |
| 2021-10-15 | 1,349.15 |
| 2021-10-12 | 1,395.16 |
| 2021-10-11 | 1,395.16 |
| 2021-10-08 | 1,400.91 |
| 2021-10-07 | 1,400.91 |
| 2021-10-06 | 1,377.91 |
| 2021-10-05 | 1,375.99 |
| 2021-10-04 | 1,391.32 |
| 2021-09-30 | 1,412.41 |
| 2021-09-29 | 1,395.16 |
| 2021-09-28 | 1,410.49 |
| 2021-09-27 | 1,402.83 |
| 2021-09-24 | 1,423.91 |
| 2021-09-23 | 1,443.08 |
| 2021-09-21 | 1,372.16 |
| 2021-09-20 | 1,379.82 |
| 2021-09-17 | 1,397.08 |
| 2021-09-16 | 1,429.66 |
| 2021-09-15 | 1,452.66 |
| 2021-09-14 | 1,450.75 |
| 2021-09-13 | 1,456.50 |
| 2021-09-10 | 1,468.00 |
| 2021-09-09 | 1,473.75 |
| 2021-09-08 | 1,468.00 |
| 2021-09-07 | 1,462.25 |
| 2021-09-06 | 1,469.92 |
| 2021-09-03 | 1,464.17 |
| 2021-09-02 | 1,446.91 |
| 2021-09-01 | 1,435.41 |
| 2021-08-31 | 1,446.91 |
| 2021-08-30 | 1,479.50 |
| 2021-08-27 | 1,473.75 |
| 2021-08-26 | 1,491.00 |
| 2021-08-25 | 1,533.17 |
| 2021-08-24 | 1,531.26 |
| 2021-08-23 | 1,523.59 |
| 2021-08-20 | 1,485.25 |
| 2021-08-19 | 1,515.92 |
| 2021-08-18 | 1,515.92 |
| 2021-08-17 | 1,489.08 |
| 2021-08-16 | 1,471.83 |
| 2021-08-13 | 1,462.25 |
| 2021-08-12 | 1,479.50 |
| 2021-08-11 | 1,489.08 |
| 2021-08-10 | 1,483.33 |
| 2021-08-09 | 1,483.33 |
| 2021-08-06 | 1,473.75 |
| 2021-08-05 | 1,466.08 |
| 2021-08-04 | 1,487.17 |
| 2021-08-03 | 1,483.33 |
| 2021-08-02 | 1,483.33 |
| 2021-07-30 | 1,491.00 |
| 2021-07-29 | 1,519.75 |
| 2021-07-28 | 1,517.84 |
| 2021-07-27 | 1,506.34 |
| 2021-07-26 | 1,573.43 |
| 2021-07-23 | 1,565.76 |
| 2021-07-22 | 1,548.51 |
| 2021-07-21 | 1,523.59 |
| 2021-07-20 | 1,521.67 |
| 2021-07-19 | 1,510.17 |
| 2021-07-16 | 1,523.59 |
| 2021-07-15 | 1,544.67 |
| 2021-07-14 | 1,515.92 |
| 2021-07-13 | 1,525.51 |
| 2021-07-12 | 1,537.01 |
| 2021-07-09 | 1,538.92 |
| 2021-07-08 | 1,537.01 |
| 2021-07-07 | 1,546.59 |
| 2021-07-06 | 1,542.76 |
| 2021-07-05 | 1,523.59 |
| 2021-07-02 | 1,558.09 |
| 2021-06-30 | 1,584.93 |
| 2021-06-29 | 1,561.93 |
| 2021-06-28 | 1,554.26 |
| 2021-06-25 | 1,556.18 |
| 2021-06-24 | 1,569.59 |
| 2021-06-23 | 1,579.18 |
| 2021-06-22 | 1,592.60 |
| 2021-06-21 | 1,588.76 |
| 2021-06-18 | 1,606.42 |
| 2021-06-17 | 1,601.00 |
| 2021-06-16 | 1,647.90 |
| 2021-06-15 | 1,687.59 |
| 2021-06-11 | 1,680.37 |
| 2021-06-10 | 1,615.44 |
| 2021-06-09 | 1,588.38 |
| 2021-06-08 | 1,602.81 |
| 2021-06-07 | 1,588.38 |
| 2021-06-04 | 1,597.40 |
| 2021-06-03 | 1,584.77 |
| 2021-06-02 | 1,590.18 |
| 2021-06-01 | 1,586.57 |
| 2021-05-31 | 1,593.79 |
| 2021-05-28 | 1,584.77 |
| 2021-05-27 | 1,555.91 |
| 2021-05-26 | 1,552.30 |
| 2021-05-25 | 1,559.52 |
| 2021-05-24 | 1,548.69 |
| 2021-05-21 | 1,548.69 |
| 2021-05-20 | 1,545.09 |
| 2021-05-18 | 1,552.30 |
| 2021-05-17 | 1,555.91 |
| 2021-05-14 | 1,559.52 |
| 2021-05-13 | 1,550.50 |
| 2021-05-12 | 1,557.71 |
| 2021-05-11 | 1,588.38 |
| 2021-05-10 | 1,595.59 |
| 2021-05-07 | 1,595.59 |
| 2021-05-06 | 1,588.38 |
| 2021-05-05 | 1,572.14 |
| 2021-05-04 | 1,582.97 |
| 2021-05-03 | 1,604.61 |
| 2021-04-30 | 1,552.30 |
| 2021-04-29 | 1,548.69 |
| 2021-04-28 | 1,554.11 |
| 2021-04-27 | 1,573.95 |
| 2021-04-26 | 1,564.93 |
| 2021-04-23 | 1,561.32 |
| 2021-04-22 | 1,555.91 |
| 2021-04-21 | 1,570.34 |
| 2021-04-20 | 1,590.18 |
| 2021-04-19 | 1,568.54 |
| 2021-04-16 | 1,591.99 |
| 2021-04-15 | 1,624.45 |
| 2021-04-14 | 1,628.06 |
| 2021-04-13 | 1,572.14 |
| 2021-04-12 | 1,604.61 |
| 2021-04-09 | 1,590.18 |
| 2021-04-08 | 1,595.59 |
| 2021-04-07 | 1,613.63 |
| 2021-04-01 | 1,606.42 |
| 2021-03-31 | 1,646.10 |
| 2021-03-30 | 1,653.32 |
| 2021-03-29 | 1,581.16 |
| 2021-03-26 | 1,521.64 |
| 2021-03-25 | 1,496.38 |
| 2021-03-24 | 1,512.62 |
| 2021-03-23 | 1,514.42 |
| 2021-03-22 | 1,550.50 |
| 2021-03-19 | 1,530.66 |
| 2021-03-18 | 1,523.44 |
| 2021-03-17 | 1,552.30 |
| 2021-03-16 | 1,555.91 |
| 2021-03-15 | 1,543.28 |
| 2021-03-12 | 1,514.42 |
| 2021-03-11 | 1,527.05 |
| 2021-03-10 | 1,481.95 |
| 2021-03-09 | 1,501.79 |
| 2021-03-08 | 1,494.58 |
| 2021-03-05 | 1,478.34 |
| 2021-03-04 | 1,442.27 |
| 2021-03-03 | 1,496.38 |
| 2021-03-02 | 1,474.74 |
| 2021-03-01 | 1,536.07 |
| 2021-02-26 | 1,525.24 |
| 2021-02-25 | 1,577.56 |
| 2021-02-24 | 1,505.40 |
| 2021-02-23 | 1,552.30 |
| 2021-02-22 | 1,586.57 |
| 2021-02-19 | 1,528.85 |
| 2021-02-18 | 1,505.40 |
| 2021-02-17 | 1,539.67 |
| 2021-02-16 | 1,525.24 |
| 2021-02-11 | 1,496.38 |
| 2021-02-10 | 1,498.19 |
| 2021-02-09 | 1,512.62 |
| 2021-02-08 | 1,498.19 |
| 2021-02-05 | 1,514.42 |
| 2021-02-04 | 1,532.46 |
| 2021-02-03 | 1,523.44 |
| 2021-02-02 | 1,530.66 |
| 2021-02-01 | 1,523.44 |
| 2021-01-29 | 1,523.44 |
| 2021-01-28 | 1,476.54 |
| 2021-01-27 | 1,514.42 |
| 2021-01-26 | 1,485.56 |
| 2021-01-25 | 1,478.34 |
| 2021-01-22 | 1,503.60 |
| 2021-01-21 | 1,523.44 |
| 2021-01-20 | 1,552.30 |
| 2021-01-19 | 1,570.34 |
| 2021-01-18 | 1,575.75 |
| 2021-01-15 | 1,564.93 |
| 2021-01-14 | 1,572.14 |
| 2021-01-13 | 1,568.54 |
| 2021-01-12 | 1,543.28 |
| 2021-01-11 | 1,595.59 |
| 2021-01-08 | 1,550.50 |
| 2021-01-07 | 1,554.11 |
| 2021-01-06 | 1,563.12 |
| 2021-01-05 | 1,514.42 |
| 2021-01-04 | 1,474.74 |
| 2020-12-31 | 1,463.91 |
| 2020-12-30 | 1,456.70 |
| 2020-12-29 | 1,494.58 |
| 2020-12-28 | 1,474.74 |
| 2020-12-24 | 1,445.88 |
| 2020-12-23 | 1,453.09 |
| 2020-12-22 | 1,447.68 |
| 2020-12-21 | 1,436.86 |
| 2020-12-18 | 1,471.13 |
| 2020-12-17 | 1,467.52 |
| 2020-12-16 | 1,469.33 |
| 2020-12-15 | 1,433.25 |
| 2020-12-14 | 1,456.70 |
| 2020-12-11 | 1,431.45 |
| 2020-12-10 | 1,435.05 |
| 2020-12-09 | 1,418.82 |
| 2020-12-08 | 1,440.46 |
| 2020-12-07 | 1,465.72 |
| 2020-12-04 | 1,492.78 |
| 2020-12-03 | 1,471.13 |
| 2020-12-02 | 1,505.40 |
| 2020-12-01 | 1,481.95 |
| 2020-11-30 | 1,472.93 |
| 2020-11-27 | 1,498.19 |
| 2020-11-26 | 1,489.17 |
| 2020-11-25 | 1,505.40 |
| 2020-11-24 | 1,532.46 |
| 2020-11-23 | 1,525.24 |
| 2020-11-20 | 1,541.48 |
| 2020-11-19 | 1,584.77 |
| 2020-11-18 | 1,590.18 |
| 2020-11-17 | 1,534.26 |
| 2020-11-16 | 1,518.03 |
| 2020-11-13 | 1,503.60 |
| 2020-11-12 | 1,519.83 |
| 2020-11-11 | 1,527.05 |
| 2020-11-10 | 1,456.70 |
| 2020-11-09 | 1,429.64 |
| 2020-11-06 | 1,433.25 |
| 2020-11-05 | 1,406.19 |
| 2020-11-04 | 1,397.17 |
| 2020-11-03 | 1,364.70 |
| 2020-11-02 | 1,317.80 |
| 2020-10-30 | 1,297.96 |
| 2020-10-29 | 1,306.98 |
| 2020-10-28 | 1,312.39 |
| 2020-10-27 | 1,308.79 |
| 2020-10-23 | 1,321.41 |
| 2020-10-22 | 1,308.79 |
| 2020-10-21 | 1,303.37 |
| 2020-10-20 | 1,314.20 |
| 2020-10-19 | 1,323.22 |
| 2020-10-16 | 1,317.80 |
| 2020-10-15 | 1,323.22 |
| 2020-10-14 | 1,326.82 |
| 2020-10-12 | 1,328.63 |
| 2020-10-09 | 1,321.41 |
| 2020-10-08 | 1,323.22 |
| 2020-10-07 | 1,306.98 |
| 2020-10-06 | 1,314.20 |
| 2020-10-05 | 1,339.45 |
| 2020-09-30 | 1,306.98 |
| 2020-09-29 | 1,299.77 |
| 2020-09-28 | 1,285.34 |
| 2020-09-25 | 1,269.10 |
| 2020-09-24 | 1,281.73 |
| 2020-09-23 | 1,287.14 |
| 2020-09-22 | 1,321.41 |
| 2020-09-21 | 1,350.27 |
| 2020-09-18 | 1,370.12 |
| 2020-09-17 | 1,357.49 |
| 2020-09-16 | 1,350.27 |
| 2020-09-15 | 1,400.78 |
| 2020-09-14 | 1,429.64 |
| 2020-09-11 | 1,344.86 |
| 2020-09-10 | 1,357.49 |
| 2020-09-09 | 1,344.86 |
| 2020-09-08 | 1,341.25 |
| 2020-09-07 | 1,258.28 |
| 2020-09-04 | 1,242.04 |
| 2020-09-03 | 1,243.85 |
| 2020-09-02 | 1,270.91 |
| 2020-09-01 | 1,285.34 |
| 2020-08-31 | 1,299.77 |
| 2020-08-28 | 1,346.67 |
| 2020-08-27 | 1,348.47 |
| 2020-08-26 | 1,373.72 |
| 2020-08-25 | 1,380.94 |
| 2020-08-24 | 1,397.17 |
| 2020-08-21 | 1,398.98 |
| 2020-08-20 | 1,404.39 |
| 2020-08-19 | 1,409.80 |
| 2020-08-18 | 1,424.23 |
| 2020-08-17 | 1,445.88 |
| 2020-08-14 | 1,451.29 |
| 2020-08-13 | 1,422.43 |
| 2020-08-12 | 1,364.70 |
| 2020-08-11 | 1,386.35 |
| 2020-08-10 | 1,395.37 |
| 2020-08-07 | 1,400.78 |
| 2020-08-06 | 1,395.37 |
| 2020-08-05 | 1,395.37 |
| 2020-08-04 | 1,384.55 |
| 2020-08-03 | 1,397.17 |
| 2020-07-31 | 1,398.98 |
| 2020-07-30 | 1,449.48 |
| 2020-07-29 | 1,435.05 |
| 2020-07-28 | 1,460.31 |
| 2020-07-27 | 1,472.93 |
| 2020-07-24 | 1,472.93 |
| 2020-07-23 | 1,469.33 |
| 2020-07-22 | 1,489.17 |
| 2020-07-21 | 1,490.97 |
| 2020-07-20 | 1,471.13 |
| 2020-07-17 | 1,451.29 |
| 2020-07-16 | 1,487.36 |
| 2020-07-15 | 1,537.87 |
| 2020-07-14 | 1,555.91 |
| 2020-07-13 | 1,557.71 |
| 2020-07-10 | 1,548.69 |
| 2020-07-09 | 1,568.54 |
| 2020-07-08 | 1,568.54 |
| 2020-07-07 | 1,601.00 |
| 2020-07-06 | 1,601.00 |
| 2020-07-03 | 1,559.52 |
| 2020-07-02 | 1,557.71 |
| 2020-06-30 | 1,537.87 |
| 2020-06-29 | 1,507.21 |
| 2020-06-26 | 1,512.02 |
| 2020-06-24 | 1,491.52 |
| 2020-06-23 | 1,505.19 |
| 2020-06-22 | 1,488.11 |
| 2020-06-19 | 1,515.43 |
| 2020-06-18 | 1,476.16 |
| 2020-06-17 | 1,481.28 |
| 2020-06-16 | 1,488.11 |
| 2020-06-15 | 1,493.23 |
| 2020-06-12 | 1,472.74 |
| 2020-06-11 | 1,489.82 |
| 2020-06-10 | 1,530.80 |
| 2020-06-09 | 1,512.02 |
| 2020-06-08 | 1,453.96 |
| 2020-06-05 | 1,457.37 |
| 2020-06-04 | 1,460.79 |
| 2020-06-03 | 1,462.49 |
| 2020-06-02 | 1,452.25 |
| 2020-06-01 | 1,440.30 |
| 2020-05-29 | 1,459.08 |
| 2020-05-28 | 1,440.30 |
| 2020-05-27 | 1,445.42 |
| 2020-05-26 | 1,442.00 |
| 2020-05-25 | 1,442.00 |
| 2020-05-22 | 1,464.20 |
| 2020-05-21 | 1,488.11 |
| 2020-05-20 | 1,482.99 |
| 2020-05-19 | 1,513.72 |
| 2020-05-18 | 1,505.19 |
| 2020-05-15 | 1,489.82 |
| 2020-05-14 | 1,489.82 |
| 2020-05-13 | 1,505.19 |
| 2020-05-12 | 1,498.36 |
| 2020-05-11 | 1,512.02 |
| 2020-05-08 | 1,518.85 |
| 2020-05-07 | 1,505.19 |
| 2020-05-06 | 1,496.65 |
| 2020-05-05 | 1,512.02 |
| 2020-05-04 | 1,493.23 |
| 2020-04-29 | 1,479.57 |
| 2020-04-28 | 1,482.99 |
| 2020-04-27 | 1,472.74 |
| 2020-04-24 | 1,397.60 |
| 2020-04-23 | 1,370.28 |
| 2020-04-22 | 1,397.60 |
| 2020-04-21 | 1,332.71 |
| 2020-04-20 | 1,373.70 |
| 2020-04-17 | 1,399.31 |
| 2020-04-16 | 1,337.84 |
| 2020-04-15 | 1,339.54 |
| 2020-04-14 | 1,377.11 |
| 2020-04-09 | 1,351.50 |
| 2020-04-08 | 1,313.93 |
| 2020-04-07 | 1,315.64 |
| 2020-04-06 | 1,257.58 |
| 2020-04-03 | 1,247.33 |
| 2020-04-02 | 1,272.95 |
| 2020-04-01 | 1,288.32 |
| 2020-03-31 | 1,377.11 |
| 2020-03-30 | 1,322.47 |
| 2020-03-27 | 1,344.67 |
| 2020-03-26 | 1,312.22 |
| 2020-03-25 | 1,320.76 |
| 2020-03-24 | 1,283.19 |
| 2020-03-23 | 1,213.18 |
| 2020-03-20 | 1,206.35 |
| 2020-03-19 | 1,160.24 |
| 2020-03-18 | 1,220.01 |
| 2020-03-17 | 1,267.82 |
| 2020-03-16 | 1,334.42 |
| 2020-03-13 | 1,378.82 |
| 2020-03-12 | 1,424.93 |
| 2020-03-11 | 1,462.49 |
| 2020-03-10 | 1,447.13 |
| 2020-03-09 | 1,426.63 |
| 2020-03-06 | 1,447.13 |
| 2020-03-05 | 1,479.57 |
| 2020-03-04 | 1,476.16 |
| 2020-03-03 | 1,435.17 |
| 2020-03-02 | 1,440.30 |
| 2020-02-28 | 1,438.59 |
| 2020-02-27 | 1,500.06 |
| 2020-02-26 | 1,488.11 |
| 2020-02-25 | 1,498.36 |
| 2020-02-24 | 1,527.39 |
| 2020-02-21 | 1,558.12 |
| 2020-02-20 | 1,568.37 |
| 2020-02-19 | 1,568.37 |
| 2020-02-18 | 1,578.61 |
| 2020-02-17 | 1,583.74 |
| 2020-02-14 | 1,638.38 |
| 2020-02-13 | 1,682.78 |
| 2020-02-12 | 1,703.27 |
| 2020-02-11 | 1,686.20 |
| 2020-02-10 | 1,682.78 |
| 2020-02-07 | 1,669.12 |
| 2020-02-06 | 1,689.61 |
| 2020-02-05 | 1,693.03 |
| 2020-02-04 | 1,662.29 |
| 2020-02-03 | 1,602.52 |
| 2020-01-31 | 1,547.88 |
| 2020-01-30 | 1,566.66 |
| 2020-01-29 | 1,599.11 |
| 2020-01-24 | 1,675.95 |
| 2020-01-23 | 1,689.61 |
| 2020-01-22 | 1,730.60 |
| 2020-01-21 | 1,716.93 |
| 2020-01-20 | 1,761.33 |
| 2020-01-17 | 1,754.50 |
| 2020-01-16 | 1,761.33 |
| 2020-01-15 | 1,781.82 |
| 2020-01-14 | 1,774.99 |
| 2020-01-13 | 1,768.16 |
| 2020-01-10 | 1,744.26 |
| 2020-01-09 | 1,740.84 |
| 2020-01-08 | 1,734.01 |
| 2020-01-07 | 1,716.93 |
| 2020-01-06 | 1,740.84 |
| 2020-01-03 | 1,747.67 |
| 2020-01-02 | 1,754.50 |
| 2019-12-31 | 1,723.76 |
| 2019-12-30 | 1,730.60 |
| 2019-12-27 | 1,730.60 |
| 2019-12-24 | 1,737.43 |
| 2019-12-23 | 1,751.09 |
| 2019-12-20 | 1,740.84 |
| 2019-12-19 | 1,768.16 |
| 2019-12-18 | 1,792.07 |
| 2019-12-17 | 1,781.82 |
| 2019-12-16 | 1,774.99 |
| 2019-12-13 | 1,785.24 |
| 2019-12-12 | 1,730.60 |
| 2019-12-11 | 1,720.35 |
| 2019-12-10 | 1,693.03 |
| 2019-12-09 | 1,689.61 |
| 2019-12-06 | 1,675.95 |
| 2019-12-05 | 1,699.86 |
| 2019-12-04 | 1,675.95 |
| 2019-12-03 | 1,682.78 |
| 2019-12-02 | 1,679.37 |
| 2019-11-29 | 1,682.78 |
| 2019-11-28 | 1,693.03 |
| 2019-11-27 | 1,730.60 |
| 2019-11-26 | 1,716.93 |
| 2019-11-25 | 1,675.95 |
| 2019-11-22 | 1,682.78 |
| 2019-11-21 | 1,669.12 |
| 2019-11-20 | 1,689.61 |
| 2019-11-19 | 1,710.10 |
| 2019-11-18 | 1,686.20 |
| 2019-11-15 | 1,662.29 |
| 2019-11-14 | 1,638.38 |
| 2019-11-13 | 1,641.80 |
| 2019-11-12 | 1,669.12 |
| 2019-11-11 | 1,669.12 |
| 2019-11-08 | 1,720.35 |
| 2019-11-07 | 1,713.52 |
| 2019-11-06 | 1,703.27 |
| 2019-11-05 | 1,703.27 |
| 2019-11-04 | 1,696.44 |
| 2019-11-01 | 1,675.95 |
| 2019-10-31 | 1,679.37 |
| 2019-10-30 | 1,675.95 |
| 2019-10-29 | 1,693.03 |
| 2019-10-28 | 1,655.46 |
| 2019-10-25 | 1,641.80 |
| 2019-10-24 | 1,672.54 |
| 2019-10-23 | 1,648.63 |
| 2019-10-22 | 1,652.04 |
| 2019-10-21 | 1,641.80 |
| 2019-10-18 | 1,645.21 |
| 2019-10-17 | 1,679.37 |
| 2019-10-16 | 1,662.29 |
| 2019-10-15 | 1,638.38 |
| 2019-10-14 | 1,662.29 |
| 2019-10-11 | 1,638.38 |
| 2019-10-10 | 1,624.72 |
| 2019-10-09 | 1,624.72 |
| 2019-10-08 | 1,611.06 |
| 2019-10-04 | 1,607.64 |
| 2019-10-03 | 1,604.23 |
| 2019-10-02 | 1,617.89 |
| 2019-09-30 | 1,600.81 |
| 2019-09-27 | 1,602.52 |
| 2019-09-26 | 1,652.04 |
| 2019-09-25 | 1,648.63 |
| 2019-09-24 | 1,621.31 |
| 2019-09-23 | 1,693.03 |
| 2019-09-20 | 1,723.76 |
| 2019-09-19 | 1,716.93 |
| 2019-09-18 | 1,713.52 |
| 2019-09-17 | 1,723.76 |
| 2019-09-16 | 1,720.35 |
| 2019-09-13 | 1,716.93 |
| 2019-09-12 | 1,675.95 |
| 2019-09-11 | 1,686.20 |
| 2019-09-10 | 1,669.12 |
| 2019-09-09 | 1,658.87 |
| 2019-09-06 | 1,662.29 |
| 2019-09-05 | 1,679.37 |
| 2019-09-04 | 1,641.80 |
| 2019-09-03 | 1,634.97 |
| 2019-09-02 | 1,655.46 |
| 2019-08-30 | 1,675.95 |
| 2019-08-29 | 1,693.03 |
| 2019-08-28 | 1,669.12 |
| 2019-08-27 | 1,675.95 |
| 2019-08-26 | 1,665.70 |
| 2019-08-23 | 1,669.12 |
| 2019-08-22 | 1,679.37 |
| 2019-08-21 | 1,689.61 |
| 2019-08-20 | 1,675.95 |
| 2019-08-19 | 1,672.54 |
| 2019-08-16 | 1,662.29 |
| 2019-08-15 | 1,631.55 |
| 2019-08-14 | 1,652.04 |
| 2019-08-13 | 1,665.70 |
| 2019-08-12 | 1,696.44 |
| 2019-08-09 | 1,682.78 |
| 2019-08-08 | 1,696.44 |
| 2019-08-07 | 1,689.61 |
| 2019-08-06 | 1,634.97 |
| 2019-08-05 | 1,669.12 |
| 2019-08-02 | 1,641.80 |
| 2019-08-01 | 1,699.86 |
| 2019-07-31 | 1,706.69 |
| 2019-07-30 | 1,716.93 |
| 2019-07-29 | 1,713.52 |
| 2019-07-26 | 1,699.86 |
| 2019-07-25 | 1,675.95 |
| 2019-07-24 | 1,696.44 |
| 2019-07-23 | 1,734.01 |
| 2019-07-22 | 1,751.09 |
| 2019-07-19 | 1,751.09 |
| 2019-07-18 | 1,761.33 |
| 2019-07-17 | 1,774.99 |
| 2019-07-16 | 1,788.66 |
| 2019-07-15 | 1,751.09 |
| 2019-07-12 | 1,747.67 |
| 2019-07-11 | 1,764.75 |
| 2019-07-10 | 1,757.92 |
| 2019-07-09 | 1,764.75 |
| 2019-07-08 | 1,781.82 |
| 2019-07-05 | 1,795.49 |
| 2019-07-04 | 1,785.24 |
| 2019-07-03 | 1,809.15 |
| 2019-07-02 | 1,795.49 |
| 2019-06-28 | 1,798.90 |
| 2019-06-27 | 1,771.58 |
| 2019-06-26 | 1,781.82 |
| 2019-06-25 | 1,768.16 |
| 2019-06-24 | 1,778.41 |
| 2019-06-21 | 1,750.66 |
| 2019-06-20 | 1,786.50 |
| 2019-06-19 | 1,757.18 |
| 2019-06-18 | 1,750.66 |
| 2019-06-17 | 1,724.59 |
| 2019-06-14 | 1,757.18 |
| 2019-06-13 | 1,763.69 |
| 2019-06-12 | 1,757.18 |
| 2019-06-11 | 1,731.11 |
| 2019-06-10 | 1,734.37 |
| 2019-06-06 | 1,708.30 |
| 2019-06-05 | 1,692.01 |
| 2019-06-04 | 1,672.46 |
| 2019-06-03 | 1,718.08 |
| 2019-05-31 | 1,678.98 |
| 2019-05-30 | 1,675.72 |
| 2019-05-29 | 1,639.88 |
| 2019-05-28 | 1,610.56 |
| 2019-05-27 | 1,610.56 |
| 2019-05-24 | 1,600.78 |
| 2019-05-23 | 1,581.23 |
| 2019-05-22 | 1,584.49 |
| 2019-05-21 | 1,630.11 |
| 2019-05-20 | 1,600.78 |
| 2019-05-17 | 1,610.56 |
| 2019-05-16 | 1,639.88 |
| 2019-05-15 | 1,656.17 |
| 2019-05-14 | 1,633.36 |
| 2019-05-10 | 1,656.17 |
| 2019-05-09 | 1,630.11 |
| 2019-05-08 | 1,656.17 |
| 2019-05-07 | 1,701.79 |
| 2019-05-06 | 1,714.82 |
| 2019-05-03 | 1,744.14 |
| 2019-05-02 | 1,737.63 |
| 2019-04-30 | 1,718.08 |
| 2019-04-29 | 1,669.20 |
| 2019-04-26 | 1,643.14 |
| 2019-04-25 | 1,678.98 |
| 2019-04-24 | 1,692.01 |
| 2019-04-23 | 1,698.53 |
| 2019-04-18 | 1,662.69 |
| 2019-04-17 | 1,678.98 |
| 2019-04-16 | 1,682.24 |
| 2019-04-15 | 1,714.82 |
| 2019-04-12 | 1,698.53 |
| 2019-04-11 | 1,698.53 |
| 2019-04-10 | 1,705.05 |
| 2019-04-09 | 1,672.46 |
| 2019-04-08 | 1,695.27 |
| 2019-04-04 | 1,705.05 |
| 2019-04-03 | 1,682.24 |
| 2019-04-02 | 1,701.79 |
| 2019-04-01 | 1,727.85 |
| 2019-03-29 | 1,708.30 |
| 2019-03-28 | 1,692.01 |
| 2019-03-27 | 1,705.05 |
| 2019-03-26 | 1,747.40 |
| 2019-03-25 | 1,766.95 |
| 2019-03-22 | 1,747.40 |
| 2019-03-21 | 1,737.63 |
| 2019-03-20 | 1,731.11 |
| 2019-03-19 | 1,721.34 |
| 2019-03-18 | 1,714.82 |
| 2019-03-15 | 1,672.46 |
| 2019-03-14 | 1,639.88 |
| 2019-03-13 | 1,646.40 |
| 2019-03-12 | 1,652.91 |
| 2019-03-11 | 1,639.88 |
| 2019-03-08 | 1,613.82 |
| 2019-03-07 | 1,656.17 |
| 2019-03-06 | 1,636.62 |
| 2019-03-05 | 1,643.14 |
| 2019-03-04 | 1,643.14 |
| 2019-03-01 | 1,662.69 |
| 2019-02-28 | 1,662.69 |
| 2019-02-27 | 1,659.43 |
| 2019-02-26 | 1,682.24 |
| 2019-02-25 | 1,685.50 |
| 2019-02-22 | 1,669.20 |
| 2019-02-21 | 1,692.01 |
| 2019-02-20 | 1,682.24 |
| 2019-02-19 | 1,669.20 |
| 2019-02-18 | 1,662.69 |
| 2019-02-15 | 1,672.46 |
| 2019-02-14 | 1,724.59 |
| 2019-02-13 | 1,731.11 |
| 2019-02-12 | 1,708.30 |
| 2019-02-11 | 1,727.85 |
| 2019-02-08 | 1,714.82 |
| 2019-02-04 | 1,695.27 |
| 2019-02-01 | 1,734.37 |
| 2019-01-31 | 1,750.66 |
| 2019-01-30 | 1,714.82 |
| 2019-01-29 | 1,734.37 |
| 2019-01-28 | 1,721.34 |
| 2019-01-25 | 1,727.85 |
| 2019-01-24 | 1,763.69 |
| 2019-01-23 | 1,806.05 |
| 2019-01-22 | 1,789.76 |
| 2019-01-21 | 1,770.21 |
| 2019-01-18 | 1,770.21 |
| 2019-01-17 | 1,757.18 |
| 2019-01-16 | 1,779.98 |
| 2019-01-15 | 1,766.95 |
| 2019-01-14 | 1,753.92 |
| 2019-01-11 | 1,744.14 |
| 2019-01-10 | 1,744.14 |
| 2019-01-09 | 1,708.30 |
| 2019-01-08 | 1,692.01 |
| 2019-01-07 | 1,672.46 |
| 2019-01-04 | 1,636.62 |
| 2019-01-03 | 1,646.40 |
| 2019-01-02 | 1,675.72 |
| 2018-12-31 | 1,678.98 |
| 2018-12-28 | 1,682.24 |
| 2018-12-27 | 1,688.75 |
| 2018-12-24 | 1,682.24 |
| 2018-12-21 | 1,672.46 |
| 2018-12-20 | 1,652.91 |
| 2018-12-19 | 1,652.91 |
| 2018-12-18 | 1,639.88 |
| 2018-12-17 | 1,633.36 |
| 2018-12-14 | 1,626.85 |
| 2018-12-13 | 1,652.91 |
| 2018-12-12 | 1,633.36 |
| 2018-12-11 | 1,636.62 |
| 2018-12-10 | 1,607.30 |
| 2018-12-07 | 1,617.07 |
| 2018-12-06 | 1,620.33 |
| 2018-12-05 | 1,613.82 |
| 2018-12-04 | 1,656.17 |
| 2018-12-03 | 1,646.40 |
| 2018-11-30 | 1,613.82 |
| 2018-11-29 | 1,649.66 |
| 2018-11-28 | 1,620.33 |
| 2018-11-27 | 1,626.85 |
| 2018-11-26 | 1,623.59 |
| 2018-11-23 | 1,613.82 |
| 2018-11-22 | 1,610.56 |
| 2018-11-21 | 1,613.82 |
| 2018-11-20 | 1,630.11 |
| 2018-11-19 | 1,659.43 |
| 2018-11-16 | 1,649.66 |
| 2018-11-15 | 1,610.56 |
| 2018-11-14 | 1,538.88 |
| 2018-11-13 | 1,649.66 |
| 2018-11-12 | 1,630.11 |
| 2018-11-09 | 1,610.56 |
| 2018-11-08 | 1,607.30 |
| 2018-11-07 | 1,600.78 |
| 2018-11-06 | 1,577.98 |
| 2018-11-05 | 1,561.68 |
| 2018-11-02 | 1,574.72 |
| 2018-11-01 | 1,577.98 |
| 2018-10-31 | 1,613.82 |
| 2018-10-30 | 1,529.10 |
| 2018-10-29 | 1,490.00 |
| 2018-10-26 | 1,512.81 |
| 2018-10-25 | 1,496.52 |
| 2018-10-24 | 1,512.81 |
| 2018-10-23 | 1,488.37 |
| 2018-10-22 | 1,512.81 |
| 2018-10-19 | 1,472.08 |
| 2018-10-18 | 1,447.65 |
| 2018-10-16 | 1,459.05 |
| 2018-10-15 | 1,450.91 |
| 2018-10-12 | 1,462.31 |
| 2018-10-11 | 1,447.65 |
| 2018-10-10 | 1,485.12 |
| 2018-10-09 | 1,480.23 |
| 2018-10-08 | 1,483.49 |
| 2018-10-05 | 1,478.60 |
| 2018-10-04 | 1,517.70 |
| 2018-10-03 | 1,520.96 |
| 2018-10-02 | 1,532.36 |
| 2018-09-28 | 1,535.62 |
| 2018-09-27 | 1,476.97 |
| 2018-09-26 | 1,535.62 |
| 2018-09-24 | 1,545.39 |
| 2018-09-21 | 1,525.84 |
| 2018-09-20 | 1,501.41 |
| 2018-09-19 | 1,476.97 |
| 2018-09-18 | 1,447.65 |
| 2018-09-17 | 1,437.87 |
| 2018-09-14 | 1,442.76 |
| 2018-09-13 | 1,436.24 |
| 2018-09-12 | 1,367.82 |
| 2018-09-11 | 1,405.29 |
| 2018-09-10 | 1,397.14 |
| 2018-09-07 | 1,473.71 |
| 2018-09-06 | 1,465.57 |
| 2018-09-05 | 1,509.55 |
| 2018-09-04 | 1,532.36 |
| 2018-09-03 | 1,511.18 |
| 2018-08-31 | 1,516.07 |
| 2018-08-30 | 1,512.81 |
| 2018-08-29 | 1,509.55 |
| 2018-08-28 | 1,522.59 |
| 2018-08-27 | 1,525.84 |
| 2018-08-24 | 1,457.42 |
| 2018-08-23 | 1,457.42 |
| 2018-08-22 | 1,463.94 |
| 2018-08-21 | 1,472.08 |
| 2018-08-20 | 1,410.18 |
| 2018-08-17 | 1,442.76 |
| 2018-08-16 | 1,418.32 |
| 2018-08-15 | 1,419.95 |
| 2018-08-14 | 1,446.02 |
| 2018-08-13 | 1,426.47 |
| 2018-08-10 | 1,432.98 |
| 2018-08-09 | 1,446.02 |
| 2018-08-08 | 1,442.76 |
| 2018-08-07 | 1,452.53 |
| 2018-08-06 | 1,428.10 |
| 2018-08-03 | 1,415.06 |
| 2018-08-02 | 1,432.98 |
| 2018-08-01 | 1,459.05 |
| 2018-07-31 | 1,454.16 |
| 2018-07-30 | 1,439.50 |
| 2018-07-27 | 1,483.49 |
| 2018-07-26 | 1,442.76 |
| 2018-07-25 | 1,472.08 |
| 2018-07-24 | 1,468.83 |
| 2018-07-23 | 1,494.89 |
| 2018-07-20 | 1,447.65 |
| 2018-07-19 | 1,447.65 |
| 2018-07-18 | 1,416.69 |
| 2018-07-17 | 1,390.63 |
| 2018-07-16 | 1,400.40 |
| 2018-07-13 | 1,413.44 |
| 2018-07-12 | 1,364.56 |
| 2018-07-11 | 1,375.97 |
| 2018-07-10 | 1,400.40 |
| 2018-07-09 | 1,377.60 |
| 2018-07-06 | 1,343.38 |
| 2018-07-05 | 1,335.24 |
| 2018-07-04 | 1,341.76 |
| 2018-07-03 | 1,353.16 |
| 2018-06-29 | 1,423.21 |
| 2018-06-28 | 1,410.18 |
| 2018-06-27 | 1,390.63 |
| 2018-06-26 | 1,446.02 |
| 2018-06-25 | 1,457.42 |
| 2018-06-22 | 1,477.38 |
| 2018-06-21 | 1,483.55 |
| 2018-06-20 | 1,526.77 |
| 2018-06-19 | 1,548.38 |
| 2018-06-15 | 1,585.42 |
| 2018-06-14 | 1,619.37 |
| 2018-06-13 | 1,622.46 |
| 2018-06-12 | 1,644.07 |
| 2018-06-11 | 1,637.89 |
| 2018-06-08 | 1,653.33 |
| 2018-06-07 | 1,640.98 |
| 2018-06-06 | 1,662.59 |
| 2018-06-05 | 1,678.02 |
| 2018-06-04 | 1,678.02 |
| 2018-06-01 | 1,702.72 |
| 2018-05-31 | 1,727.41 |
| 2018-05-30 | 1,622.46 |
| 2018-05-29 | 1,591.59 |
| 2018-05-28 | 1,616.29 |
| 2018-05-25 | 1,622.46 |
| 2018-05-24 | 1,644.07 |
| 2018-05-23 | 1,631.72 |
| 2018-05-21 | 1,634.81 |
| 2018-05-18 | 1,644.07 |
| 2018-05-17 | 1,640.98 |
| 2018-05-16 | 1,647.15 |
| 2018-05-15 | 1,674.94 |
| 2018-05-14 | 1,711.98 |
| 2018-05-11 | 1,699.63 |
| 2018-05-10 | 1,653.33 |
| 2018-05-09 | 1,678.02 |
| 2018-05-08 | 1,678.02 |
| 2018-05-07 | 1,665.68 |
| 2018-05-04 | 1,653.33 |
| 2018-05-03 | 1,640.98 |
| 2018-05-02 | 1,625.55 |
| 2018-04-30 | 1,566.90 |
| 2018-04-27 | 1,557.64 |
| 2018-04-26 | 1,548.38 |
| 2018-04-25 | 1,576.16 |
| 2018-04-24 | 1,573.07 |
| 2018-04-23 | 1,511.33 |
| 2018-04-20 | 1,508.25 |
| 2018-04-19 | 1,573.07 |
| 2018-04-18 | 1,569.98 |
| 2018-04-17 | 1,566.90 |
| 2018-04-16 | 1,569.98 |
| 2018-04-13 | 1,569.98 |
| 2018-04-12 | 1,588.50 |
| 2018-04-11 | 1,619.37 |
| 2018-04-10 | 1,600.85 |
| 2018-04-09 | 1,610.11 |
| 2018-04-06 | 1,616.29 |
| 2018-04-04 | 1,647.15 |
| 2018-04-03 | 1,665.68 |
| 2018-03-29 | 1,613.20 |
| 2018-03-28 | 1,600.85 |
| 2018-03-27 | 1,613.20 |
| 2018-03-26 | 1,625.55 |
| 2018-03-23 | 1,619.37 |
| 2018-03-22 | 1,653.33 |
| 2018-03-21 | 1,659.50 |
| 2018-03-20 | 1,665.68 |
| 2018-03-19 | 1,659.50 |
| 2018-03-16 | 1,742.85 |
| 2018-03-15 | 1,628.63 |
| 2018-03-14 | 1,634.81 |
| 2018-03-13 | 1,647.15 |
| 2018-03-12 | 1,647.15 |
| 2018-03-09 | 1,631.72 |
| 2018-03-08 | 1,650.24 |
| 2018-03-07 | 1,647.15 |
| 2018-03-06 | 1,687.28 |
| 2018-03-05 | 1,653.33 |
| 2018-03-02 | 1,690.37 |
| 2018-03-01 | 1,715.07 |
| 2018-02-28 | 1,779.89 |
| 2018-02-27 | 1,770.63 |
| 2018-02-26 | 1,773.72 |
| 2018-02-23 | 1,764.45 |
| 2018-02-22 | 1,739.76 |
| 2018-02-21 | 1,761.37 |
| 2018-02-20 | 1,745.93 |
| 2018-02-15 | 1,684.20 |
| 2018-02-14 | 1,690.37 |
| 2018-02-13 | 1,690.37 |
| 2018-02-12 | 1,674.94 |
| 2018-02-09 | 1,650.24 |
| 2018-02-08 | 1,696.54 |
| 2018-02-07 | 1,687.28 |
| 2018-02-06 | 1,684.20 |
| 2018-02-05 | 1,739.76 |
| 2018-02-02 | 1,773.72 |
| 2018-02-01 | 1,773.72 |
| 2018-01-31 | 1,761.37 |
| 2018-01-30 | 1,767.54 |
| 2018-01-29 | 1,779.89 |
| 2018-01-26 | 1,829.28 |
| 2018-01-25 | 1,841.63 |
| 2018-01-24 | 1,872.49 |
| 2018-01-23 | 1,829.28 |
| 2018-01-22 | 1,829.28 |
| 2018-01-19 | 1,820.02 |
| 2018-01-18 | 1,816.93 |
| 2018-01-17 | 1,798.41 |
| 2018-01-16 | 1,829.28 |
| 2018-01-15 | 1,804.58 |
| 2018-01-12 | 1,795.32 |
| 2018-01-11 | 1,813.84 |
| 2018-01-10 | 1,795.32 |
| 2018-01-09 | 1,742.85 |
| 2018-01-08 | 1,782.98 |
| 2018-01-05 | 1,749.02 |
| 2018-01-04 | 1,718.15 |
| 2018-01-03 | 1,705.80 |
| 2018-01-02 | 1,733.59 |
| 2017-12-29 | 1,736.67 |
| 2017-12-28 | 1,718.15 |
| 2017-12-27 | 1,705.80 |
| 2017-12-22 | 1,699.63 |
| 2017-12-21 | 1,684.20 |
| 2017-12-20 | 1,674.94 |
| 2017-12-19 | 1,681.11 |
| 2017-12-18 | 1,681.11 |
| 2017-12-15 | 1,671.85 |
| 2017-12-14 | 1,705.80 |
| 2017-12-13 | 1,671.85 |
| 2017-12-12 | 1,662.59 |
| 2017-12-11 | 1,640.98 |
| 2017-12-08 | 1,674.94 |
| 2017-12-07 | 1,637.89 |
| 2017-12-06 | 1,628.63 |
| 2017-12-05 | 1,628.63 |
| 2017-12-04 | 1,607.03 |
| 2017-12-01 | 1,573.07 |
| 2017-11-30 | 1,551.46 |
| 2017-11-29 | 1,563.81 |
| 2017-11-28 | 1,594.68 |
| 2017-11-27 | 1,585.42 |
| 2017-11-24 | 1,591.59 |
| 2017-11-23 | 1,582.33 |
| 2017-11-22 | 1,600.85 |
| 2017-11-21 | 1,566.90 |
| 2017-11-20 | 1,576.16 |
| 2017-11-17 | 1,573.07 |
| 2017-11-16 | 1,569.98 |
| 2017-11-15 | 1,576.16 |
| 2017-11-14 | 1,628.63 |
| 2017-11-13 | 1,631.72 |
| 2017-11-10 | 1,665.68 |
| 2017-11-09 | 1,690.37 |
| 2017-11-08 | 1,678.02 |
| 2017-11-07 | 1,684.20 |
| 2017-11-06 | 1,699.63 |
| 2017-11-03 | 1,721.24 |
| 2017-11-02 | 1,718.15 |
| 2017-11-01 | 1,730.50 |
| 2017-10-31 | 1,745.93 |
| 2017-10-30 | 1,730.50 |
| 2017-10-27 | 1,752.11 |
| 2017-10-26 | 1,786.06 |
| 2017-10-25 | 1,829.28 |
| 2017-10-24 | 1,798.41 |
| 2017-10-23 | 1,813.84 |
| 2017-10-20 | 1,807.67 |
| 2017-10-19 | 1,804.58 |
| 2017-10-18 | 1,810.76 |
| 2017-10-17 | 1,816.93 |
| 2017-10-16 | 1,838.54 |
| 2017-10-13 | 1,816.93 |
| 2017-10-12 | 1,807.67 |
| 2017-10-11 | 1,764.45 |
| 2017-10-10 | 1,782.98 |
| 2017-10-09 | 1,792.24 |
| 2017-10-06 | 1,816.93 |
| 2017-10-04 | 1,810.76 |
| 2017-10-03 | 1,801.50 |
| 2017-09-29 | 1,745.93 |
| 2017-09-28 | 1,792.24 |
| 2017-09-27 | 1,767.54 |
| 2017-09-26 | 1,752.11 |
| 2017-09-25 | 1,718.15 |
| 2017-09-22 | 1,767.54 |
| 2017-09-21 | 1,739.76 |
| 2017-09-20 | 1,733.59 |
| 2017-09-19 | 1,718.15 |
| 2017-09-18 | 1,727.41 |
| 2017-09-15 | 1,742.85 |
| 2017-09-14 | 1,739.76 |
| 2017-09-13 | 1,767.54 |
| 2017-09-12 | 1,742.85 |
| 2017-09-11 | 1,705.80 |
| 2017-09-08 | 1,718.15 |
| 2017-09-07 | 1,733.59 |
| 2017-09-06 | 1,715.07 |
| 2017-09-05 | 1,727.41 |
| 2017-09-04 | 1,736.67 |
| 2017-09-01 | 1,752.11 |
| 2017-08-31 | 1,752.11 |
| 2017-08-30 | 1,699.63 |
| 2017-08-29 | 1,687.28 |
| 2017-08-28 | 1,702.72 |
| 2017-08-25 | 1,671.85 |
| 2017-08-24 | 1,678.02 |
| 2017-08-22 | 1,644.07 |
| 2017-08-21 | 1,647.15 |
| 2017-08-18 | 1,668.76 |
| 2017-08-17 | 1,684.20 |
| 2017-08-16 | 1,653.33 |
| 2017-08-15 | 1,631.72 |
| 2017-08-14 | 1,644.07 |
| 2017-08-11 | 1,628.63 |
| 2017-08-10 | 1,662.59 |
| 2017-08-09 | 1,659.50 |
| 2017-08-08 | 1,684.20 |
| 2017-08-07 | 1,671.85 |
| 2017-08-04 | 1,656.42 |
| 2017-08-03 | 1,653.33 |
| 2017-08-02 | 1,640.98 |
| 2017-08-01 | 1,640.98 |
| 2017-07-31 | 1,650.24 |
| 2017-07-28 | 1,625.55 |
| 2017-07-27 | 1,634.81 |
| 2017-07-26 | 1,631.72 |
| 2017-07-25 | 1,637.89 |
| 2017-07-24 | 1,659.50 |
| 2017-07-21 | 1,597.76 |
| 2017-07-20 | 1,600.85 |
| 2017-07-19 | 1,594.68 |
| 2017-07-18 | 1,591.59 |
| 2017-07-17 | 1,607.03 |
| 2017-07-14 | 1,622.46 |
| 2017-07-13 | 1,650.24 |
| 2017-07-12 | 1,622.46 |
| 2017-07-11 | 1,659.50 |
| 2017-07-10 | 1,619.37 |
| 2017-07-07 | 1,603.94 |
| 2017-07-06 | 1,631.72 |
| 2017-07-05 | 1,628.63 |
| 2017-07-04 | 1,597.76 |
| 2017-07-03 | 1,607.03 |
| 2017-06-30 | 1,600.85 |
| 2017-06-29 | 1,603.94 |
| 2017-06-28 | 1,600.85 |
| 2017-06-27 | 1,591.59 |
| 2017-06-26 | 1,569.98 |
| 2017-06-23 | 1,545.04 |
| 2017-06-22 | 1,545.04 |
| 2017-06-21 | 1,512.55 |
| 2017-06-20 | 1,512.55 |
| 2017-06-19 | 1,530.27 |
| 2017-06-16 | 1,503.69 |
| 2017-06-15 | 1,521.41 |
| 2017-06-14 | 1,530.27 |
| 2017-06-13 | 1,527.32 |
| 2017-06-12 | 1,562.76 |
| 2017-06-09 | 1,562.76 |
| 2017-06-08 | 1,565.72 |
| 2017-06-07 | 1,574.58 |
| 2017-06-06 | 1,562.76 |
| 2017-06-05 | 1,556.86 |
| 2017-06-02 | 1,553.90 |
| 2017-06-01 | 1,545.04 |
| 2017-05-31 | 1,571.62 |
| 2017-05-29 | 1,548.00 |
| 2017-05-26 | 1,553.90 |
| 2017-05-25 | 1,548.00 |
| 2017-05-24 | 1,536.18 |
| 2017-05-23 | 1,518.46 |
| 2017-05-22 | 1,524.37 |
| 2017-05-19 | 1,536.18 |
| 2017-05-18 | 1,539.13 |
| 2017-05-17 | 1,539.13 |
| 2017-05-16 | 1,533.23 |
| 2017-05-15 | 1,524.37 |
| 2017-05-12 | 1,512.55 |
| 2017-05-11 | 1,524.37 |
| 2017-05-10 | 1,524.37 |
| 2017-05-09 | 1,518.46 |
| 2017-05-08 | 1,521.41 |
| 2017-05-05 | 1,518.46 |
| 2017-05-04 | 1,553.90 |
| 2017-05-02 | 1,621.83 |
| 2017-04-28 | 1,595.25 |
| 2017-04-27 | 1,592.30 |
| 2017-04-26 | 1,574.58 |
| 2017-04-25 | 1,542.09 |
| 2017-04-24 | 1,509.60 |
| 2017-04-21 | 1,524.37 |
| 2017-04-20 | 1,521.41 |
| 2017-04-19 | 1,521.41 |
| 2017-04-18 | 1,539.13 |
| 2017-04-13 | 1,559.81 |
| 2017-04-12 | 1,550.95 |
| 2017-04-11 | 1,568.67 |
| 2017-04-10 | 1,553.90 |
| 2017-04-07 | 1,539.13 |
| 2017-04-06 | 1,536.18 |
| 2017-04-05 | 1,530.27 |
| 2017-04-03 | 1,494.83 |
| 2017-03-31 | 1,548.00 |
| 2017-03-30 | 1,574.58 |
| 2017-03-29 | 1,565.72 |
| 2017-03-28 | 1,542.09 |
| 2017-03-27 | 1,530.27 |
| 2017-03-24 | 1,494.83 |
| 2017-03-23 | 1,521.41 |
| 2017-03-22 | 1,533.23 |
| 2017-03-21 | 1,518.46 |
| 2017-03-20 | 1,512.55 |
| 2017-03-17 | 1,521.41 |
| 2017-03-16 | 1,524.37 |
| 2017-03-15 | 1,497.79 |
| 2017-03-14 | 1,477.11 |
| 2017-03-13 | 1,485.97 |
| 2017-03-10 | 1,483.02 |
| 2017-03-09 | 1,477.11 |
| 2017-03-08 | 1,503.69 |
| 2017-03-07 | 1,477.11 |
| 2017-03-06 | 1,462.35 |
| 2017-03-03 | 1,471.21 |
| 2017-03-02 | 1,429.86 |
| 2017-03-01 | 1,447.58 |
| 2017-02-28 | 1,412.14 |
| 2017-02-27 | 1,441.67 |
| 2017-02-24 | 1,471.21 |
| 2017-02-23 | 1,474.16 |
| 2017-02-22 | 1,456.44 |
| 2017-02-21 | 1,412.14 |
| 2017-02-20 | 1,418.05 |
| 2017-02-17 | 1,409.19 |
| 2017-02-16 | 1,426.91 |
| 2017-02-15 | 1,415.09 |
| 2017-02-14 | 1,421.00 |
| 2017-02-13 | 1,441.67 |
| 2017-02-10 | 1,351.59 |
| 2017-02-09 | 1,338.30 |
| 2017-02-08 | 1,332.40 |
| 2017-02-07 | 1,358.98 |
| 2017-02-06 | 1,344.21 |
| 2017-02-03 | 1,353.07 |
| 2017-02-02 | 1,354.55 |
| 2017-02-01 | 1,344.21 |
| 2017-01-27 | 1,336.83 |
| 2017-01-26 | 1,351.59 |
| 2017-01-25 | 1,369.31 |
| 2017-01-24 | 1,376.70 |
| 2017-01-23 | 1,385.56 |
| 2017-01-20 | 1,366.36 |
| 2017-01-19 | 1,382.60 |
| 2017-01-18 | 1,406.23 |
| 2017-01-17 | 1,366.36 |
| 2017-01-16 | 1,356.02 |
| 2017-01-13 | 1,348.64 |
| 2017-01-12 | 1,353.07 |
| 2017-01-11 | 1,366.36 |
| 2017-01-10 | 1,354.55 |
| 2017-01-09 | 1,342.73 |
| 2017-01-06 | 1,356.02 |
| 2017-01-05 | 1,373.74 |
| 2017-01-04 | 1,325.01 |
| 2017-01-03 | 1,344.21 |
| 2016-12-30 | 1,347.16 |
| 2016-12-29 | 1,327.97 |
| 2016-12-28 | 1,319.11 |
| 2016-12-23 | 1,299.91 |
| 2016-12-22 | 1,322.06 |
| 2016-12-21 | 1,307.29 |
| 2016-12-20 | 1,323.54 |
| 2016-12-19 | 1,314.68 |
| 2016-12-16 | 1,292.53 |
| 2016-12-15 | 1,326.49 |
| 2016-12-14 | 1,347.16 |
| 2016-12-13 | 1,382.60 |
| 2016-12-12 | 1,372.27 |
| 2016-12-09 | 1,397.37 |
| 2016-12-08 | 1,418.05 |
| 2016-12-07 | 1,388.51 |
| 2016-12-06 | 1,385.56 |
| 2016-12-05 | 1,394.42 |
| 2016-12-02 | 1,406.23 |
| 2016-12-01 | 1,418.05 |
| 2016-11-30 | 1,426.91 |
| 2016-11-29 | 1,465.30 |
| 2016-11-28 | 1,432.81 |
| 2016-11-25 | 1,412.14 |
| 2016-11-24 | 1,423.95 |
| 2016-11-23 | 1,415.09 |
| 2016-11-22 | 1,394.42 |
| 2016-11-21 | 1,394.42 |
| 2016-11-18 | 1,412.14 |
| 2016-11-17 | 1,444.63 |
| 2016-11-16 | 1,421.00 |
| 2016-11-15 | 1,421.00 |
| 2016-11-14 | 1,415.09 |
| 2016-11-11 | 1,438.72 |
| 2016-11-10 | 1,474.16 |
| 2016-11-09 | 1,494.83 |
| 2016-11-08 | 1,471.21 |
| 2016-11-07 | 1,462.35 |
| 2016-11-04 | 1,453.49 |
| 2016-11-03 | 1,453.49 |
| 2016-11-02 | 1,471.21 |
| 2016-11-01 | 1,471.21 |
| 2016-10-31 | 1,459.39 |
| 2016-10-28 | 1,456.44 |
| 2016-10-27 | 1,465.30 |
| 2016-10-26 | 1,477.11 |
| 2016-10-25 | 1,477.11 |
| 2016-10-24 | 1,483.02 |
| 2016-10-20 | 1,456.44 |
| 2016-10-19 | 1,462.35 |
| 2016-10-18 | 1,456.44 |
| 2016-10-17 | 1,447.58 |
| 2016-10-14 | 1,462.35 |
| 2016-10-13 | 1,474.16 |
| 2016-10-12 | 1,515.51 |
| 2016-10-11 | 1,533.23 |
| 2016-10-07 | 1,485.97 |
| 2016-10-06 | 1,471.21 |
| 2016-10-05 | 1,465.30 |
| 2016-10-04 | 1,444.63 |
| 2016-10-03 | 1,503.69 |
| 2016-09-30 | 1,483.02 |
| 2016-09-29 | 1,485.97 |
| 2016-09-28 | 1,480.07 |
| 2016-09-27 | 1,494.83 |
| 2016-09-26 | 1,488.93 |
| 2016-09-23 | 1,471.21 |
| 2016-09-22 | 1,491.88 |
| 2016-09-21 | 1,471.21 |
| 2016-09-20 | 1,474.16 |
| 2016-09-19 | 1,465.30 |
| 2016-09-15 | 1,459.39 |
| 2016-09-14 | 1,497.79 |
| 2016-09-13 | 1,491.88 |
| 2016-09-12 | 1,468.25 |
| 2016-09-09 | 1,509.60 |
| 2016-09-08 | 1,539.13 |
| 2016-09-07 | 1,518.46 |
| 2016-09-06 | 1,548.00 |
| 2016-09-05 | 1,530.27 |
| 2016-09-02 | 1,539.13 |
| 2016-09-01 | 1,550.95 |
| 2016-08-31 | 1,509.60 |
| 2016-08-30 | 1,530.27 |
| 2016-08-29 | 1,527.32 |
| 2016-08-26 | 1,527.32 |
| 2016-08-25 | 1,518.46 |
| 2016-08-24 | 1,539.13 |
| 2016-08-23 | 1,533.23 |
| 2016-08-22 | 1,548.00 |
| 2016-08-19 | 1,548.00 |
| 2016-08-18 | 1,574.58 |
| 2016-08-17 | 1,539.13 |
| 2016-08-16 | 1,589.34 |
| 2016-08-15 | 1,574.58 |
| 2016-08-12 | 1,571.62 |
| 2016-08-11 | 1,559.81 |
| 2016-08-10 | 1,518.46 |
| 2016-08-09 | 1,530.27 |
| 2016-08-08 | 1,550.95 |
| 2016-08-05 | 1,548.00 |
| 2016-08-04 | 1,550.95 |
| 2016-08-03 | 1,533.23 |
| 2016-08-01 | 1,521.41 |
| 2016-07-29 | 1,518.46 |
| 2016-07-28 | 1,515.51 |
| 2016-07-27 | 1,518.46 |
| 2016-07-26 | 1,512.55 |
| 2016-07-25 | 1,509.60 |
| 2016-07-22 | 1,500.74 |
| 2016-07-21 | 1,497.79 |
| 2016-07-20 | 1,497.79 |
| 2016-07-19 | 1,494.83 |
| 2016-07-18 | 1,539.13 |
| 2016-07-15 | 1,527.32 |
| 2016-07-14 | 1,521.41 |
| 2016-07-13 | 1,530.27 |
| 2016-07-12 | 1,494.83 |
| 2016-07-11 | 1,456.44 |
| 2016-07-08 | 1,444.63 |
| 2016-07-07 | 1,477.11 |
| 2016-07-06 | 1,459.39 |
| 2016-07-05 | 1,462.35 |
| 2016-07-04 | 1,459.39 |
| 2016-06-30 | 1,491.88 |
| 2016-06-29 | 1,450.53 |
| 2016-06-28 | 1,394.42 |
| 2016-06-27 | 1,429.86 |
| 2016-06-24 | 1,418.05 |
| 2016-06-23 | 1,450.53 |
| 2016-06-22 | 1,459.39 |
| 2016-06-21 | 1,441.67 |
| 2016-06-20 | 1,456.44 |
| 2016-06-17 | 1,441.67 |
| 2016-06-16 | 1,418.05 |
| 2016-06-15 | 1,429.86 |
| 2016-06-14 | 1,423.95 |
| 2016-06-13 | 1,423.95 |
| 2016-06-10 | 1,441.67 |
| 2016-06-08 | 1,459.39 |
| 2016-06-07 | 1,462.35 |
| 2016-06-06 | 1,468.25 |
| 2016-06-03 | 1,407.41 |
| 2016-06-02 | 1,427.17 |
| 2016-06-01 | 1,413.06 |
| 2016-05-31 | 1,401.77 |
| 2016-05-30 | 1,387.65 |
| 2016-05-27 | 1,384.83 |
| 2016-05-26 | 1,373.54 |
| 2016-05-25 | 1,373.54 |
| 2016-05-24 | 1,390.48 |
| 2016-05-23 | 1,376.36 |
| 2016-05-20 | 1,365.07 |
| 2016-05-19 | 1,396.12 |
| 2016-05-18 | 1,401.77 |
| 2016-05-17 | 1,387.65 |
| 2016-05-16 | 1,373.54 |
| 2016-05-13 | 1,382.01 |
| 2016-05-12 | 1,415.88 |
| 2016-05-11 | 1,407.41 |
| 2016-05-10 | 1,384.83 |
| 2016-05-09 | 1,387.65 |
| 2016-05-06 | 1,365.07 |
| 2016-05-05 | 1,376.36 |
| 2016-05-04 | 1,396.12 |
| 2016-05-03 | 1,398.94 |
| 2016-04-29 | 1,342.49 |
| 2016-04-28 | 1,311.44 |
| 2016-04-27 | 1,328.37 |
| 2016-04-26 | 1,322.73 |
| 2016-04-25 | 1,328.37 |
| 2016-04-22 | 1,336.84 |
| 2016-04-21 | 1,328.37 |
| 2016-04-20 | 1,334.02 |
| 2016-04-19 | 1,336.84 |
| 2016-04-18 | 1,350.96 |
| 2016-04-15 | 1,353.78 |
| 2016-04-14 | 1,350.96 |
| 2016-04-13 | 1,370.72 |
| 2016-04-12 | 1,334.02 |
| 2016-04-11 | 1,342.49 |
| 2016-04-08 | 1,325.55 |
| 2016-04-07 | 1,328.37 |
| 2016-04-06 | 1,356.60 |
| 2016-04-05 | 1,336.84 |
| 2016-04-01 | 1,373.54 |
| 2016-03-31 | 1,373.54 |
| 2016-03-30 | 1,350.96 |
| 2016-03-29 | 1,325.55 |
| 2016-03-24 | 1,331.20 |
| 2016-03-23 | 1,317.08 |
| 2016-03-22 | 1,334.02 |
| 2016-03-21 | 1,365.07 |
| 2016-03-18 | 1,342.49 |
| 2016-03-17 | 1,308.61 |
| 2016-03-16 | 1,294.50 |
| 2016-03-15 | 1,302.97 |
| 2016-03-14 | 1,314.26 |
| 2016-03-11 | 1,278.97 |
| 2016-03-10 | 1,259.21 |
| 2016-03-09 | 1,252.16 |
| 2016-03-08 | 1,235.22 |
| 2016-03-07 | 1,262.04 |
| 2016-03-04 | 1,264.86 |
| 2016-03-03 | 1,283.21 |
| 2016-03-02 | 1,291.68 |
| 2016-03-01 | 1,250.74 |
| 2016-02-29 | 1,190.05 |
| 2016-02-26 | 1,219.69 |
| 2016-02-25 | 1,183.00 |
| 2016-02-24 | 1,212.64 |
| 2016-02-23 | 1,233.81 |
| 2016-02-22 | 1,240.86 |
| 2016-02-19 | 1,243.69 |
| 2016-02-18 | 1,240.86 |
| 2016-02-17 | 1,215.46 |
| 2016-02-16 | 1,254.98 |
| 2016-02-15 | 1,233.81 |
| 2016-02-12 | 1,205.58 |
| 2016-02-11 | 1,238.04 |
| 2016-02-05 | 1,228.16 |
| 2016-02-04 | 1,242.28 |
| 2016-02-03 | 1,232.40 |
| 2016-02-02 | 1,249.33 |
| 2016-02-01 | 1,264.86 |
| 2016-01-29 | 1,211.22 |
| 2016-01-28 | 1,205.58 |
| 2016-01-27 | 1,187.23 |
| 2016-01-26 | 1,147.71 |
| 2016-01-25 | 1,173.12 |
| 2016-01-22 | 1,149.12 |
| 2016-01-21 | 1,105.37 |
| 2016-01-20 | 1,135.01 |
| 2016-01-19 | 1,139.24 |
| 2016-01-18 | 1,122.30 |
| 2016-01-15 | 1,177.35 |
| 2016-01-14 | 1,164.65 |
| 2016-01-13 | 1,180.17 |
| 2016-01-12 | 1,173.12 |
| 2016-01-11 | 1,166.06 |
| 2016-01-08 | 1,218.28 |
| 2016-01-07 | 1,236.63 |
| 2016-01-06 | 1,294.50 |
| 2016-01-05 | 1,278.97 |
| 2016-01-04 | 1,328.37 |
| 2015-12-31 | 1,376.36 |
| 2015-12-30 | 1,353.78 |
| 2015-12-29 | 1,342.49 |
| 2015-12-28 | 1,334.02 |
| 2015-12-24 | 1,350.96 |
| 2015-12-23 | 1,353.78 |
| 2015-12-22 | 1,348.13 |
| 2015-12-21 | 1,314.26 |
| 2015-12-18 | 1,291.68 |
| 2015-12-17 | 1,317.08 |
| 2015-12-16 | 1,325.55 |
| 2015-12-15 | 1,325.55 |
| 2015-12-14 | 1,317.08 |
| 2015-12-11 | 1,322.73 |
| 2015-12-10 | 1,345.31 |
| 2015-12-09 | 1,342.49 |
| 2015-12-08 | 1,353.78 |
| 2015-12-07 | 1,365.07 |
| 2015-12-04 | 1,359.42 |
| 2015-12-03 | 1,362.25 |
| 2015-12-02 | 1,365.07 |
| 2015-12-01 | 1,339.66 |
| 2015-11-30 | 1,317.08 |
| 2015-11-27 | 1,362.25 |
| 2015-11-26 | 1,373.54 |
| 2015-11-25 | 1,407.41 |
| 2015-11-24 | 1,384.83 |
| 2015-11-23 | 1,410.24 |
| 2015-11-20 | 1,418.70 |
| 2015-11-19 | 1,404.59 |
| 2015-11-18 | 1,407.41 |
| 2015-11-17 | 1,376.36 |
| 2015-11-16 | 1,362.25 |
| 2015-11-13 | 1,384.83 |
| 2015-11-12 | 1,379.18 |
| 2015-11-11 | 1,382.01 |
| 2015-11-10 | 1,382.01 |
| 2015-11-09 | 1,393.30 |
| 2015-11-06 | 1,387.65 |
| 2015-11-05 | 1,396.12 |
| 2015-11-04 | 1,373.54 |
| 2015-11-03 | 1,379.18 |
| 2015-11-02 | 1,362.25 |
| 2015-10-30 | 1,384.83 |
| 2015-10-29 | 1,334.02 |
| 2015-10-28 | 1,365.07 |
| 2015-10-27 | 1,376.36 |
| 2015-10-26 | 1,398.94 |
| 2015-10-23 | 1,365.07 |
| 2015-10-22 | 1,336.84 |
| 2015-10-20 | 1,328.37 |
| 2015-10-19 | 1,345.31 |
| 2015-10-16 | 1,294.50 |
| 2015-10-15 | 1,291.68 |
| 2015-10-14 | 1,304.38 |
| 2015-10-13 | 1,304.38 |
| 2015-10-12 | 1,308.61 |
| 2015-10-09 | 1,322.73 |
| 2015-10-08 | 1,300.14 |
| 2015-10-07 | 1,325.55 |
| 2015-10-06 | 1,334.02 |
| 2015-10-05 | 1,334.02 |
| 2015-10-02 | 1,328.37 |
| 2015-09-30 | 1,293.09 |
| 2015-09-29 | 1,243.69 |
| 2015-09-25 | 1,298.73 |
| 2015-09-24 | 1,298.73 |
| 2015-09-23 | 1,271.92 |
| 2015-09-22 | 1,276.15 |
| 2015-09-21 | 1,256.39 |
| 2015-09-18 | 1,325.55 |
| 2015-09-17 | 1,252.16 |
| 2015-09-16 | 1,266.27 |
| 2015-09-15 | 1,226.75 |
| 2015-09-14 | 1,235.22 |
| 2015-09-11 | 1,239.45 |
| 2015-09-10 | 1,247.92 |
| 2015-09-09 | 1,264.86 |
| 2015-09-08 | 1,214.05 |
| 2015-09-07 | 1,187.23 |
| 2015-09-04 | 1,194.29 |
| 2015-09-02 | 1,167.47 |
| 2015-09-01 | 1,174.53 |
| 2015-08-31 | 1,192.88 |
| 2015-08-28 | 1,183.00 |
| 2015-08-27 | 1,143.47 |
| 2015-08-26 | 1,099.72 |
| 2015-08-25 | 1,116.66 |
| 2015-08-24 | 1,142.06 |
| 2015-08-21 | 1,209.81 |
| 2015-08-20 | 1,243.69 |
| 2015-08-19 | 1,266.27 |
| 2015-08-18 | 1,277.56 |
| 2015-08-17 | 1,294.50 |
| 2015-08-14 | 1,297.32 |
| 2015-08-13 | 1,295.91 |
| 2015-08-12 | 1,310.02 |
| 2015-08-11 | 1,310.02 |
| 2015-08-10 | 1,305.79 |
| 2015-08-07 | 1,301.56 |
| 2015-08-06 | 1,311.44 |
| 2015-08-05 | 1,286.03 |
| 2015-08-04 | 1,290.26 |
| 2015-08-03 | 1,262.04 |
| 2015-07-31 | 1,264.86 |
| 2015-07-30 | 1,262.04 |
| 2015-07-29 | 1,270.50 |
| 2015-07-28 | 1,276.15 |
| 2015-07-27 | 1,314.26 |
| 2015-07-24 | 1,359.42 |
| 2015-07-23 | 1,396.12 |
| 2015-07-22 | 1,348.13 |
| 2015-07-21 | 1,382.01 |
| 2015-07-20 | 1,310.02 |
| 2015-07-17 | 1,322.73 |
| 2015-07-16 | 1,334.02 |
| 2015-07-15 | 1,302.97 |
| 2015-07-14 | 1,314.26 |
| 2015-07-13 | 1,348.13 |
| 2015-07-10 | 1,298.73 |
| 2015-07-09 | 1,245.10 |
| 2015-07-08 | 1,180.17 |
| 2015-07-07 | 1,254.98 |
| 2015-07-06 | 1,249.33 |
| 2015-07-03 | 1,291.68 |
| 2015-07-02 | 1,339.66 |
| 2015-06-30 | 1,336.84 |
| 2015-06-29 | 1,269.09 |
| 2015-06-26 | 1,269.09 |
| 2015-06-25 | 1,308.61 |
| 2015-06-24 | 1,299.86 |
| 2015-06-23 | 1,307.94 |
| 2015-06-22 | 1,264.87 |
| 2015-06-19 | 1,267.56 |
| 2015-06-18 | 1,291.79 |
| 2015-06-17 | 1,294.48 |
| 2015-06-16 | 1,294.48 |
| 2015-06-15 | 1,321.40 |
| 2015-06-12 | 1,329.47 |
| 2015-06-11 | 1,375.24 |
| 2015-06-10 | 1,318.71 |
| 2015-06-09 | 1,318.71 |
| 2015-06-08 | 1,356.39 |
| 2015-06-05 | 1,364.47 |
| 2015-06-04 | 1,386.01 |
| 2015-06-03 | 1,402.16 |
| 2015-06-02 | 1,396.78 |
| 2015-06-01 | 1,377.93 |
| 2015-05-29 | 1,353.70 |
| 2015-05-28 | 1,391.39 |
| 2015-05-27 | 1,375.24 |
| 2015-05-26 | 1,364.47 |
| 2015-05-22 | 1,316.01 |
| 2015-05-21 | 1,316.01 |
| 2015-05-20 | 1,318.71 |
| 2015-05-19 | 1,318.71 |
| 2015-05-18 | 1,302.55 |
| 2015-05-15 | 1,299.86 |
| 2015-05-14 | 1,270.25 |
| 2015-05-13 | 1,283.71 |
| 2015-05-12 | 1,318.71 |
| 2015-05-11 | 1,332.17 |
| 2015-05-08 | 1,318.71 |
| 2015-05-07 | 1,275.63 |
| 2015-05-06 | 1,348.32 |
| 2015-05-05 | 1,345.63 |
| 2015-05-04 | 1,345.63 |
| 2015-04-30 | 1,337.55 |
| 2015-04-29 | 1,345.63 |
| 2015-04-28 | 1,342.93 |
| 2015-04-27 | 1,367.16 |
| 2015-04-24 | 1,342.93 |
| 2015-04-23 | 1,340.24 |
| 2015-04-22 | 1,318.71 |
| 2015-04-21 | 1,299.86 |
| 2015-04-20 | 1,307.94 |
| 2015-04-17 | 1,340.24 |
| 2015-04-16 | 1,348.32 |
| 2015-04-15 | 1,353.70 |
| 2015-04-14 | 1,367.16 |
| 2015-04-13 | 1,369.86 |
| 2015-04-10 | 1,345.63 |
| 2015-04-09 | 1,299.86 |
| 2015-04-08 | 1,318.71 |
| 2015-04-02 | 1,248.71 |
| 2015-04-01 | 1,286.40 |
| 2015-03-31 | 1,302.55 |
| 2015-03-30 | 1,264.87 |
| 2015-03-27 | 1,232.56 |
| 2015-03-26 | 1,256.79 |
| 2015-03-25 | 1,254.10 |
| 2015-03-24 | 1,267.56 |
| 2015-03-23 | 1,254.10 |
| 2015-03-20 | 1,246.02 |
| 2015-03-19 | 1,251.41 |
| 2015-03-18 | 1,244.68 |
| 2015-03-17 | 1,201.60 |
| 2015-03-16 | 1,176.03 |
| 2015-03-13 | 1,189.49 |
| 2015-03-12 | 1,170.64 |
| 2015-03-11 | 1,170.64 |
| 2015-03-10 | 1,167.95 |
| 2015-03-09 | 1,159.88 |
| 2015-03-06 | 1,178.72 |
| 2015-03-05 | 1,190.83 |
| 2015-03-04 | 1,188.14 |
| 2015-03-03 | 1,197.56 |
| 2015-03-02 | 1,184.10 |
| 2015-02-27 | 1,188.14 |
| 2015-02-26 | 1,189.49 |
| 2015-02-25 | 1,166.61 |
| 2015-02-24 | 1,182.76 |
| 2015-02-23 | 1,169.30 |
| 2015-02-18 | 1,151.80 |
| 2015-02-17 | 1,163.91 |
| 2015-02-16 | 1,159.88 |
| 2015-02-13 | 1,158.53 |
| 2015-02-12 | 1,149.11 |
| 2015-02-11 | 1,145.07 |
| 2015-02-10 | 1,150.45 |
| 2015-02-09 | 1,169.30 |
| 2015-02-06 | 1,173.34 |
| 2015-02-05 | 1,178.72 |
| 2015-02-04 | 1,186.80 |
| 2015-02-03 | 1,184.10 |
| 2015-02-02 | 1,174.68 |
| 2015-01-30 | 1,196.22 |
| 2015-01-29 | 1,185.45 |
| 2015-01-28 | 1,194.87 |
| 2015-01-27 | 1,228.52 |
| 2015-01-26 | 1,217.75 |
| 2015-01-23 | 1,196.22 |
| 2015-01-22 | 1,182.76 |
| 2015-01-21 | 1,181.41 |
| 2015-01-20 | 1,143.72 |
| 2015-01-19 | 1,114.11 |
| 2015-01-16 | 1,185.45 |
| 2015-01-15 | 1,150.45 |
| 2015-01-14 | 1,162.57 |
| 2015-01-13 | 1,173.34 |
| 2015-01-12 | 1,158.53 |
| 2015-01-09 | 1,159.88 |
| 2015-01-08 | 1,159.88 |
| 2015-01-07 | 1,151.80 |
| 2015-01-06 | 1,157.18 |
| 2015-01-05 | 1,142.38 |
| 2015-01-02 | 1,130.26 |
| 2014-12-31 | 1,146.42 |
| 2014-12-30 | 1,128.92 |
| 2014-12-29 | 1,146.42 |
| 2014-12-24 | 1,127.57 |
| 2014-12-23 | 1,127.57 |
| 2014-12-22 | 1,142.38 |
| 2014-12-19 | 1,124.88 |
| 2014-12-18 | 1,126.23 |
| 2014-12-17 | 1,139.69 |
| 2014-12-16 | 1,159.88 |
| 2014-12-15 | 1,151.80 |
| 2014-12-12 | 1,132.96 |
| 2014-12-11 | 1,108.73 |
| 2014-12-10 | 1,099.30 |
| 2014-12-09 | 1,091.23 |
| 2014-12-08 | 1,112.77 |
| 2014-12-05 | 1,087.19 |
| 2014-12-04 | 1,114.11 |
| 2014-12-03 | 1,114.11 |
| 2014-12-02 | 1,103.34 |
| 2014-12-01 | 1,104.69 |
| 2014-11-28 | 1,083.15 |
| 2014-11-27 | 1,073.73 |
| 2014-11-26 | 1,072.38 |
| 2014-11-25 | 1,076.42 |
| 2014-11-24 | 1,088.54 |
| 2014-11-21 | 1,034.70 |
| 2014-11-20 | 1,033.35 |
| 2014-11-19 | 1,034.70 |
| 2014-11-18 | 1,025.27 |
| 2014-11-17 | 1,053.54 |
| 2014-11-14 | 1,054.89 |
| 2014-11-13 | 1,069.69 |
| 2014-11-12 | 1,046.81 |
| 2014-11-11 | 1,040.08 |
| 2014-11-10 | 1,045.46 |
| 2014-11-07 | 1,030.66 |
| 2014-11-06 | 1,022.58 |
| 2014-11-05 | 1,014.51 |
| 2014-11-04 | 1,032.00 |
| 2014-11-03 | 1,068.35 |
| 2014-10-31 | 1,065.65 |
| 2014-10-30 | 1,049.50 |
| 2014-10-29 | 1,052.19 |
| 2014-10-28 | 1,052.19 |
| 2014-10-27 | 1,044.12 |
| 2014-10-24 | 1,049.50 |
| 2014-10-23 | 1,040.08 |
| 2014-10-22 | 1,054.89 |
| 2014-10-21 | 1,006.43 |
| 2014-10-20 | 1,018.54 |
| 2014-10-17 | 994.32 |
| 2014-10-16 | 1,013.16 |
| 2014-10-15 | 1,015.85 |
| 2014-10-14 | 998.35 |
| 2014-10-13 | 1,002.39 |
| 2014-10-10 | 1,018.54 |
| 2014-10-09 | 1,023.93 |
| 2014-10-08 | 1,025.27 |
| 2014-10-07 | 1,010.47 |
| 2014-10-06 | 1,005.08 |
| 2014-10-03 | 1,001.05 |
| 2014-09-30 | 1,002.39 |
| 2014-09-29 | 1,017.20 |
| 2014-09-26 | 1,019.89 |
| 2014-09-25 | 1,018.54 |
| 2014-09-24 | 1,022.58 |
| 2014-09-23 | 1,003.74 |
| 2014-09-22 | 1,029.31 |
| 2014-09-19 | 1,050.85 |
| 2014-09-18 | 1,080.46 |
| 2014-09-17 | 1,080.46 |
| 2014-09-16 | 1,075.08 |
| 2014-09-15 | 1,073.73 |
| 2014-09-12 | 1,083.15 |
| 2014-09-11 | 1,096.61 |
| 2014-09-10 | 1,103.34 |
| 2014-09-08 | 1,111.42 |
| 2014-09-05 | 1,107.38 |
| 2014-09-04 | 1,115.46 |
| 2014-09-03 | 1,104.69 |
| 2014-09-02 | 1,087.19 |
| 2014-09-01 | 1,080.46 |
| 2014-08-29 | 1,088.54 |
| 2014-08-28 | 1,089.88 |
| 2014-08-27 | 1,099.30 |
| 2014-08-26 | 1,116.80 |
| 2014-08-25 | 1,135.65 |
| 2014-08-22 | 1,134.30 |
| 2014-08-21 | 1,150.45 |
| 2014-08-20 | 1,176.03 |
| 2014-08-19 | 1,181.41 |
| 2014-08-18 | 1,171.99 |
| 2014-08-15 | 1,155.84 |
| 2014-08-14 | 1,174.68 |
| 2014-08-13 | 1,178.72 |
| 2014-08-12 | 1,163.91 |
| 2014-08-11 | 1,143.72 |
| 2014-08-08 | 1,138.34 |
| 2014-08-07 | 1,147.76 |
| 2014-08-06 | 1,171.99 |
| 2014-08-05 | 1,161.22 |
| 2014-08-04 | 1,185.45 |
| 2014-08-01 | 1,182.76 |
| 2014-07-31 | 1,171.99 |
| 2014-07-30 | 1,181.41 |
| 2014-07-29 | 1,180.07 |
| 2014-07-28 | 1,192.18 |
| 2014-07-25 | 1,201.60 |
| 2014-07-24 | 1,216.41 |
| 2014-07-23 | 1,220.45 |
| 2014-07-22 | 1,194.87 |
| 2014-07-21 | 1,185.45 |
| 2014-07-18 | 1,211.02 |
| 2014-07-17 | 1,205.64 |
| 2014-07-16 | 1,205.64 |
| 2014-07-15 | 1,211.02 |
| 2014-07-14 | 1,217.75 |
| 2014-07-11 | 1,219.10 |
| 2014-07-10 | 1,201.60 |
| 2014-07-09 | 1,178.72 |
| 2014-07-08 | 1,177.37 |
| 2014-07-07 | 1,171.99 |
| 2014-07-04 | 1,159.88 |
| 2014-07-03 | 1,161.22 |
| 2014-07-02 | 1,146.42 |
| 2014-06-30 | 1,134.30 |
| 2014-06-27 | 1,141.03 |
| 2014-06-26 | 1,142.38 |
| 2014-06-25 | 1,151.80 |
| 2014-06-24 | 1,126.23 |
| 2014-06-23 | 1,146.42 |
| 2014-06-20 | 1,127.57 |
| 2014-06-19 | 1,103.34 |
| 2014-06-18 | 1,110.07 |
| 2014-06-17 | 1,112.77 |
| 2014-06-16 | 1,126.23 |
| 2014-06-13 | 1,134.30 |
| 2014-06-12 | 1,132.96 |
| 2014-06-11 | 1,115.46 |
| 2014-06-10 | 1,131.61 |
| 2014-06-09 | 1,134.71 |
| 2014-06-06 | 1,123.19 |
| 2014-06-05 | 1,106.56 |
| 2014-06-04 | 1,086.08 |
| 2014-06-03 | 1,080.97 |
| 2014-05-30 | 1,091.20 |
| 2014-05-29 | 1,074.57 |
| 2014-05-28 | 1,069.45 |
| 2014-05-27 | 1,057.94 |
| 2014-05-26 | 1,060.49 |
| 2014-05-23 | 1,106.56 |
| 2014-05-22 | 1,038.74 |
| 2014-05-21 | 1,018.27 |
| 2014-05-20 | 1,016.99 |
| 2014-05-19 | 1,019.55 |
| 2014-05-16 | 1,040.02 |
| 2014-05-15 | 1,037.46 |
| 2014-05-14 | 1,033.63 |
| 2014-05-13 | 1,010.59 |
| 2014-05-12 | 1,016.99 |
| 2014-05-09 | 1,015.71 |
| 2014-05-08 | 1,008.04 |
| 2014-05-07 | 1,008.04 |
| 2014-05-05 | 1,036.18 |
| 2014-05-02 | 1,038.74 |
| 2014-04-30 | 1,016.99 |
| 2014-04-29 | 1,014.43 |
| 2014-04-28 | 999.08 |
| 2014-04-25 | 1,019.55 |
| 2014-04-24 | 1,025.95 |
| 2014-04-23 | 1,020.83 |
| 2014-04-22 | 1,045.14 |
| 2014-04-17 | 1,037.46 |
| 2014-04-16 | 1,042.58 |
| 2014-04-15 | 1,024.67 |
| 2014-04-14 | 1,029.79 |
| 2014-04-11 | 1,054.10 |
| 2014-04-10 | 1,082.25 |
| 2014-04-09 | 1,043.86 |
| 2014-04-08 | 1,032.35 |
| 2014-04-07 | 1,042.58 |
| 2014-04-04 | 1,051.54 |
| 2014-04-03 | 1,057.94 |
| 2014-04-02 | 1,045.14 |
| 2014-04-01 | 1,048.98 |
| 2014-03-31 | 1,031.07 |
| 2014-03-28 | 1,015.71 |
| 2014-03-27 | 1,011.87 |
| 2014-03-26 | 1,018.27 |
| 2014-03-25 | 1,036.18 |
| 2014-03-24 | 1,040.02 |
| 2014-03-21 | 1,025.95 |
| 2014-03-20 | 1,028.51 |
| 2014-03-19 | 1,048.98 |
| 2014-03-18 | 1,028.51 |
| 2014-03-17 | 1,019.55 |
| 2014-03-14 | 1,041.30 |
| 2014-03-13 | 1,078.41 |
| 2014-03-12 | 1,070.73 |
| 2014-03-11 | 1,102.72 |
| 2014-03-10 | 1,096.32 |
| 2014-03-07 | 1,123.19 |
| 2014-03-06 | 1,141.10 |
| 2014-03-05 | 1,124.47 |
| 2014-03-04 | 1,135.98 |
| 2014-03-03 | 1,141.10 |
| 2014-02-28 | 1,164.13 |
| 2014-02-27 | 1,083.53 |
| 2014-02-26 | 1,083.53 |
| 2014-02-25 | 1,064.33 |
| 2014-02-24 | 1,091.20 |
| 2014-02-21 | 1,106.56 |
| 2014-02-20 | 1,124.47 |
| 2014-02-19 | 1,102.72 |
| 2014-02-18 | 1,095.04 |
| 2014-02-17 | 1,101.44 |
| 2014-02-14 | 1,078.41 |
| 2014-02-13 | 1,089.92 |
| 2014-02-12 | 1,089.92 |
| 2014-02-11 | 1,096.32 |
| 2014-02-10 | 1,093.76 |
| 2014-02-07 | 1,075.85 |
| 2014-02-06 | 1,040.02 |
| 2014-02-05 | 1,079.69 |
| 2014-02-04 | 1,077.13 |
| 2014-01-30 | 1,153.90 |
| 2014-01-29 | 1,123.19 |
| 2014-01-28 | 1,107.84 |
| 2014-01-27 | 1,098.88 |
| 2014-01-24 | 1,114.23 |
| 2014-01-23 | 1,141.10 |
| 2014-01-22 | 1,130.87 |
| 2014-01-21 | 1,109.12 |
| 2014-01-20 | 1,046.42 |
| 2014-01-17 | 1,040.02 |
| 2014-01-16 | 1,009.32 |
| 2014-01-15 | 1,002.92 |
| 2014-01-14 | 1,051.54 |
| 2014-01-13 | 1,063.05 |
| 2014-01-10 | 1,065.61 |
| 2014-01-09 | 1,070.73 |
| 2014-01-08 | 1,111.67 |
| 2014-01-07 | 1,074.57 |
| 2014-01-06 | 1,092.48 |
| 2014-01-03 | 1,105.28 |
| 2014-01-02 | 1,127.03 |
| 2013-12-31 | 1,119.35 |
| 2013-12-30 | 1,121.91 |
| 2013-12-27 | 1,118.07 |
| 2013-12-24 | 1,123.19 |
| 2013-12-23 | 1,093.76 |
| 2013-12-20 | 1,069.45 |
| 2013-12-19 | 1,064.33 |
| 2013-12-18 | 1,093.76 |
| 2013-12-17 | 1,109.12 |
| 2013-12-16 | 1,088.64 |
| 2013-12-13 | 1,102.72 |
| 2013-12-12 | 1,100.16 |
| 2013-12-11 | 1,130.87 |
| 2013-12-10 | 1,135.98 |
| 2013-12-09 | 1,165.41 |
| 2013-12-06 | 1,160.30 |
| 2013-12-05 | 1,165.41 |
| 2013-12-04 | 1,153.90 |
| 2013-12-03 | 1,179.49 |
| 2013-12-02 | 1,212.75 |
| 2013-11-29 | 1,215.31 |
| 2013-11-28 | 1,192.28 |
| 2013-11-27 | 1,164.13 |
| 2013-11-26 | 1,160.30 |
| 2013-11-25 | 1,166.69 |
| 2013-11-22 | 1,166.69 |
| 2013-11-21 | 1,230.67 |
| 2013-11-20 | 1,179.49 |
| 2013-11-19 | 1,175.65 |
| 2013-11-18 | 1,171.81 |
| 2013-11-15 | 1,125.75 |
| 2013-11-14 | 1,124.47 |
| 2013-11-13 | 1,107.84 |
| 2013-11-12 | 1,160.30 |
| 2013-11-11 | 1,137.26 |
| 2013-11-08 | 1,118.07 |
| 2013-11-07 | 1,160.30 |
| 2013-11-06 | 1,164.13 |
| 2013-11-05 | 1,109.12 |
| 2013-11-04 | 1,114.23 |
| 2013-11-01 | 1,121.91 |
| 2013-10-31 | 1,148.78 |
| 2013-10-30 | 1,142.38 |
| 2013-10-29 | 1,101.44 |
| 2013-10-28 | 1,112.95 |
| 2013-10-25 | 1,102.72 |
| 2013-10-24 | 1,116.79 |
| 2013-10-23 | 1,087.36 |
| 2013-10-22 | 1,089.92 |
| 2013-10-21 | 1,124.47 |
| 2013-10-18 | 1,111.67 |
| 2013-10-17 | 1,075.85 |
| 2013-10-16 | 1,102.72 |
| 2013-10-15 | 1,116.79 |
| 2013-10-11 | 1,109.12 |
| 2013-10-10 | 1,100.16 |
| 2013-10-09 | 1,093.76 |
| 2013-10-08 | 1,104.00 |
| 2013-10-07 | 1,129.59 |
| 2013-10-04 | 1,088.64 |
| 2013-10-03 | 1,092.48 |
| 2013-10-02 | 1,077.13 |
| 2013-09-30 | 1,070.73 |
| 2013-09-27 | 1,083.53 |
| 2013-09-26 | 1,054.10 |
| 2013-09-25 | 1,050.26 |
| 2013-09-24 | 1,040.02 |
| 2013-09-23 | 1,054.10 |
| 2013-09-19 | 1,042.58 |
| 2013-09-18 | 1,032.35 |
| 2013-09-17 | 1,043.86 |
| 2013-09-16 | 1,032.35 |
| 2013-09-13 | 990.12 |
| 2013-09-12 | 1,050.26 |
| 2013-09-11 | 1,033.63 |
| 2013-09-10 | 1,034.91 |
| 2013-09-09 | 1,027.23 |
| 2013-09-06 | 1,032.35 |
| 2013-09-05 | 1,018.27 |
| 2013-09-04 | 1,025.95 |
| 2013-09-03 | 1,027.23 |
| 2013-09-02 | 1,029.79 |
| 2013-08-30 | 1,024.67 |
| 2013-08-29 | 1,013.15 |
| 2013-08-28 | 993.96 |
| 2013-08-27 | 1,040.02 |
| 2013-08-26 | 1,004.20 |
| 2013-08-23 | 977.33 |
| 2013-08-22 | 995.24 |
| 2013-08-21 | 969.65 |
| 2013-08-20 | 968.37 |
| 2013-08-19 | 977.33 |
| 2013-08-16 | 976.05 |
| 2013-08-15 | 970.93 |
| 2013-08-13 | 986.28 |
| 2013-08-12 | 986.28 |
| 2013-08-09 | 950.46 |
| 2013-08-08 | 950.46 |
| 2013-08-07 | 940.22 |
| 2013-08-06 | 956.86 |
| 2013-08-05 | 960.69 |
| 2013-08-02 | 947.90 |
| 2013-08-01 | 950.46 |
| 2013-07-31 | 931.27 |
| 2013-07-30 | 914.63 |
| 2013-07-29 | 912.07 |
| 2013-07-26 | 946.62 |
| 2013-07-25 | 942.78 |
| 2013-07-24 | 936.38 |
| 2013-07-23 | 908.24 |
| 2013-07-22 | 894.16 |
| 2013-07-19 | 913.35 |
| 2013-07-18 | 919.75 |
| 2013-07-17 | 903.12 |
| 2013-07-16 | 915.91 |
| 2013-07-15 | 904.40 |
| 2013-07-12 | 886.48 |
| 2013-07-11 | 885.21 |
| 2013-07-10 | 874.97 |
| 2013-07-09 | 878.81 |
| 2013-07-08 | 881.37 |
| 2013-07-05 | 877.53 |
| 2013-07-04 | 868.57 |
| 2013-07-03 | 863.45 |
| 2013-07-02 | 896.72 |
| 2013-06-28 | 923.59 |
| 2013-06-27 | 898.00 |
| 2013-06-26 | 880.09 |
| 2013-06-25 | 860.89 |
| 2013-06-24 | 848.10 |
| 2013-06-21 | 868.57 |
| 2013-06-20 | 890.32 |
| 2013-06-19 | 922.31 |
| 2013-06-18 | 941.50 |
| 2013-06-17 | 950.46 |
| 2013-06-14 | 956.86 |
| 2013-06-13 | 965.81 |
| 2013-06-11 | 1,010.59 |
| 2013-06-10 | 1,000.10 |
| 2013-06-07 | 1,041.43 |
| 2013-06-06 | 1,036.57 |
| 2013-06-05 | 996.46 |
| 2013-06-04 | 1,053.59 |
| 2013-06-03 | 1,065.74 |
| 2013-05-31 | 1,048.73 |
| 2013-05-30 | 1,031.71 |
| 2013-05-29 | 1,020.77 |
| 2013-05-28 | 1,008.61 |
| 2013-05-27 | 1,002.53 |
| 2013-05-24 | 1,018.34 |
| 2013-05-23 | 1,001.32 |
| 2013-05-22 | 1,015.91 |
| 2013-05-21 | 1,051.16 |
| 2013-05-20 | 1,039.00 |
| 2013-05-16 | 1,013.47 |
| 2013-05-15 | 1,028.06 |
| 2013-05-14 | 1,017.12 |
| 2013-05-13 | 1,019.55 |
| 2013-05-10 | 1,021.98 |
| 2013-05-09 | 1,001.32 |
| 2013-05-08 | 959.99 |
| 2013-05-07 | 930.81 |
| 2013-05-06 | 935.68 |
| 2013-05-03 | 929.60 |
| 2013-05-02 | 930.81 |
| 2013-04-30 | 933.25 |
| 2013-04-29 | 901.64 |
| 2013-04-26 | 897.99 |
| 2013-04-25 | 901.64 |
| 2013-04-24 | 897.99 |
| 2013-04-23 | 890.70 |
| 2013-04-22 | 883.41 |
| 2013-04-19 | 872.47 |
| 2013-04-18 | 887.05 |
| 2013-04-17 | 882.19 |
| 2013-04-16 | 890.70 |
| 2013-04-15 | 882.19 |
| 2013-04-12 | 857.88 |
| 2013-04-11 | 862.74 |
| 2013-04-10 | 860.31 |
| 2013-04-09 | 877.33 |
| 2013-04-08 | 868.82 |
| 2013-04-05 | 855.45 |
| 2013-04-03 | 872.47 |
| 2013-04-02 | 843.29 |
| 2013-03-28 | 844.51 |
| 2013-03-27 | 821.41 |
| 2013-03-26 | 826.27 |
| 2013-03-25 | 831.14 |
| 2013-03-22 | 834.78 |
| 2013-03-21 | 850.59 |
| 2013-03-20 | 870.04 |
| 2013-03-19 | 863.96 |
| 2013-03-18 | 853.02 |
| 2013-03-15 | 860.31 |
| 2013-03-14 | 882.19 |
| 2013-03-13 | 865.17 |
| 2013-03-12 | 872.47 |
| 2013-03-11 | 880.98 |
| 2013-03-08 | 899.21 |
| 2013-03-07 | 877.33 |
| 2013-03-06 | 854.23 |
| 2013-03-05 | 853.02 |
| 2013-03-04 | 860.31 |
| 2013-03-01 | 857.88 |
| 2013-02-28 | 853.02 |
| 2013-02-27 | 856.66 |
| 2013-02-26 | 842.08 |
| 2013-02-25 | 856.66 |
| 2013-02-22 | 844.51 |
| 2013-02-21 | 850.59 |
| 2013-02-20 | 873.68 |
| 2013-02-19 | 871.25 |
| 2013-02-18 | 884.62 |
| 2013-02-15 | 887.05 |
| 2013-02-14 | 887.05 |
| 2013-02-08 | 871.25 |
| 2013-02-07 | 872.47 |
| 2013-02-06 | 871.25 |
| 2013-02-05 | 861.53 |
| 2013-02-04 | 878.54 |
| 2013-02-01 | 872.47 |
| 2013-01-31 | 872.47 |
| 2013-01-30 | 870.04 |
| 2013-01-29 | 856.66 |
| 2013-01-28 | 855.45 |
| 2013-01-25 | 854.23 |
| 2013-01-24 | 844.51 |
| 2013-01-23 | 849.37 |
| 2013-01-22 | 872.47 |
| 2013-01-21 | 872.47 |
| 2013-01-18 | 883.41 |
| 2013-01-17 | 860.31 |
| 2013-01-16 | 846.94 |
| 2013-01-15 | 861.53 |
| 2013-01-14 | 860.31 |
| 2013-01-11 | 856.66 |
| 2013-01-10 | 844.51 |
| 2013-01-09 | 870.04 |
| 2013-01-08 | 872.47 |
| 2013-01-07 | 882.19 |
| 2013-01-04 | 882.19 |
| 2013-01-03 | 882.19 |
| 2013-01-02 | 867.60 |
| 2012-12-31 | 871.25 |
| 2012-12-28 | 862.74 |
| 2012-12-27 | 836.00 |
| 2012-12-24 | 836.00 |
| 2012-12-21 | 844.51 |
| 2012-12-20 | 840.86 |
| 2012-12-19 | 823.84 |
| 2012-12-18 | 845.72 |
| 2012-12-17 | 808.04 |
| 2012-12-14 | 799.53 |
| 2012-12-13 | 788.59 |
| 2012-12-12 | 791.02 |
| 2012-12-11 | 764.28 |
| 2012-12-10 | 760.63 |
| 2012-12-07 | 760.63 |
| 2012-12-06 | 732.67 |
| 2012-12-05 | 741.18 |
| 2012-12-04 | 733.89 |
| 2012-12-03 | 739.97 |
| 2012-11-30 | 742.40 |
| 2012-11-29 | 738.75 |
| 2012-11-28 | 737.54 |
| 2012-11-27 | 735.11 |
| 2012-11-26 | 763.06 |
| 2012-11-23 | 747.26 |
| 2012-11-22 | 736.32 |
| 2012-11-21 | 737.54 |
| 2012-11-20 | 739.97 |
| 2012-11-19 | 729.03 |
| 2012-11-16 | 716.87 |
| 2012-11-15 | 691.34 |
| 2012-11-14 | 701.07 |
| 2012-11-13 | 718.09 |
| 2012-11-12 | 720.52 |
| 2012-11-09 | 731.46 |
| 2012-11-08 | 726.60 |
| 2012-11-07 | 715.66 |
| 2012-11-06 | 722.95 |
| 2012-11-05 | 729.03 |
| 2012-11-02 | 721.73 |
| 2012-11-01 | 710.79 |
| 2012-10-31 | 712.01 |
| 2012-10-30 | 724.17 |
| 2012-10-29 | 712.01 |
| 2012-10-26 | 724.17 |
| 2012-10-25 | 726.60 |
| 2012-10-24 | 727.81 |
| 2012-10-22 | 729.03 |
| 2012-10-19 | 720.52 |
| 2012-10-18 | 714.44 |
| 2012-10-17 | 725.38 |
| 2012-10-16 | 720.52 |
| 2012-10-15 | 714.44 |
| 2012-10-12 | 720.52 |
| 2012-10-11 | 709.58 |
| 2012-10-10 | 707.15 |
| 2012-10-09 | 709.58 |
| 2012-10-08 | 716.87 |
| 2012-10-05 | 715.66 |
| 2012-10-04 | 703.50 |
| 2012-10-03 | 714.44 |
| 2012-09-28 | 681.62 |
| 2012-09-27 | 685.27 |
| 2012-09-26 | 694.99 |
| 2012-09-25 | 701.07 |
| 2012-09-24 | 708.36 |
| 2012-09-21 | 736.32 |
| 2012-09-20 | 712.01 |
| 2012-09-19 | 719.30 |
| 2012-09-18 | 696.21 |
| 2012-09-17 | 710.79 |
| 2012-09-14 | 705.93 |
| 2012-09-13 | 701.07 |
| 2012-09-12 | 690.13 |
| 2012-09-11 | 673.11 |
| 2012-09-10 | 686.48 |
| 2012-09-07 | 665.82 |
| 2012-09-06 | 657.31 |
| 2012-09-05 | 658.52 |
| 2012-09-04 | 662.17 |
| 2012-09-03 | 671.90 |
| 2012-08-31 | 676.76 |
| 2012-08-30 | 681.62 |
| 2012-08-29 | 679.19 |
| 2012-08-28 | 680.40 |
| 2012-08-27 | 699.85 |
| 2012-08-24 | 714.44 |
| 2012-08-23 | 741.18 |
| 2012-08-22 | 741.18 |
| 2012-08-21 | 743.62 |
| 2012-08-20 | 746.05 |
| 2012-08-17 | 759.42 |
| 2012-08-16 | 759.42 |
| 2012-08-15 | 756.99 |
| 2012-08-14 | 771.57 |
| 2012-08-13 | 767.93 |
| 2012-08-10 | 772.79 |
| 2012-08-09 | 772.79 |
| 2012-08-08 | 758.20 |
| 2012-08-07 | 756.99 |
| 2012-08-06 | 763.06 |
| 2012-08-03 | 769.14 |
| 2012-08-02 | 787.38 |
| 2012-08-01 | 789.81 |
| 2012-07-31 | 775.22 |
| 2012-07-30 | 774.00 |
| 2012-07-27 | 771.57 |
| 2012-07-26 | 756.99 |
| 2012-07-25 | 767.93 |
| 2012-07-24 | 774.00 |
| 2012-07-23 | 763.06 |
| 2012-07-20 | 771.57 |
| 2012-07-19 | 754.56 |
| 2012-07-18 | 753.34 |
| 2012-07-17 | 769.14 |
| 2012-07-16 | 748.48 |
| 2012-07-13 | 753.34 |
| 2012-07-12 | 747.26 |
| 2012-07-11 | 759.42 |
| 2012-07-10 | 769.14 |
| 2012-07-09 | 769.14 |
| 2012-07-06 | 788.59 |
| 2012-07-05 | 776.44 |
| 2012-07-04 | 772.79 |
| 2012-07-03 | 781.30 |
| 2012-06-29 | 780.08 |
| 2012-06-28 | 764.28 |
| 2012-06-27 | 764.28 |
| 2012-06-26 | 749.69 |
| 2012-06-25 | 767.93 |
| 2012-06-22 | 750.91 |
| 2012-06-21 | 758.20 |
| 2012-06-20 | 768.90 |
| 2012-06-19 | 770.04 |
| 2012-06-18 | 748.29 |
| 2012-06-15 | 746.00 |
| 2012-06-14 | 754.02 |
| 2012-06-13 | 749.44 |
| 2012-06-12 | 748.29 |
| 2012-06-11 | 743.71 |
| 2012-06-08 | 749.44 |
| 2012-06-07 | 735.70 |
| 2012-06-06 | 721.96 |
| 2012-06-05 | 717.38 |
| 2012-06-04 | 750.58 |
| 2012-06-01 | 754.02 |
| 2012-05-31 | 746.00 |
| 2012-05-30 | 743.71 |
| 2012-05-29 | 740.28 |
| 2012-05-28 | 729.98 |
| 2012-05-25 | 721.96 |
| 2012-05-24 | 689.91 |
| 2012-05-23 | 679.61 |
| 2012-05-22 | 692.20 |
| 2012-05-21 | 684.18 |
| 2012-05-18 | 663.58 |
| 2012-05-17 | 701.36 |
| 2012-05-16 | 699.07 |
| 2012-05-15 | 729.98 |
| 2012-05-14 | 756.31 |
| 2012-05-11 | 754.02 |
| 2012-05-10 | 763.18 |
| 2012-05-09 | 775.77 |
| 2012-05-08 | 788.36 |
| 2012-05-07 | 778.06 |
| 2012-05-04 | 773.48 |
| 2012-05-03 | 775.77 |
| 2012-05-02 | 783.78 |
| 2012-04-30 | 775.77 |
| 2012-04-27 | 760.89 |
| 2012-04-26 | 765.46 |
| 2012-04-25 | 771.19 |
| 2012-04-24 | 751.73 |
| 2012-04-23 | 778.06 |
| 2012-04-20 | 770.04 |
| 2012-04-19 | 763.18 |
| 2012-04-18 | 758.60 |
| 2012-04-17 | 752.87 |
| 2012-04-16 | 757.45 |
| 2012-04-13 | 768.90 |
| 2012-04-12 | 771.19 |
| 2012-04-11 | 767.75 |
| 2012-04-10 | 758.60 |
| 2012-04-05 | 787.22 |
| 2012-04-03 | 786.07 |
| 2012-04-02 | 784.93 |
| 2012-03-30 | 759.74 |
| 2012-03-29 | 750.58 |
| 2012-03-28 | 744.86 |
| 2012-03-27 | 747.15 |
| 2012-03-26 | 756.31 |
| 2012-03-23 | 779.20 |
| 2012-03-22 | 786.07 |
| 2012-03-21 | 794.08 |
| 2012-03-20 | 808.97 |
| 2012-03-19 | 804.39 |
| 2012-03-16 | 802.10 |
| 2012-03-15 | 802.10 |
| 2012-03-14 | 799.81 |
| 2012-03-13 | 804.39 |
| 2012-03-12 | 811.26 |
| 2012-03-09 | 815.84 |
| 2012-03-08 | 814.69 |
| 2012-03-07 | 804.39 |
| 2012-03-06 | 822.70 |
| 2012-03-05 | 836.44 |
| 2012-03-02 | 844.46 |
| 2012-03-01 | 834.15 |
| 2012-02-29 | 833.01 |
| 2012-02-28 | 792.94 |
| 2012-02-27 | 790.65 |
| 2012-02-24 | 802.10 |
| 2012-02-23 | 810.11 |
| 2012-02-22 | 820.41 |
| 2012-02-21 | 818.13 |
| 2012-02-20 | 811.26 |
| 2012-02-17 | 811.26 |
| 2012-02-16 | 819.27 |
| 2012-02-15 | 818.13 |
| 2012-02-14 | 796.37 |
| 2012-02-13 | 800.95 |
| 2012-02-10 | 821.56 |
| 2012-02-09 | 857.05 |
| 2012-02-08 | 843.31 |
| 2012-02-07 | 804.39 |
| 2012-02-06 | 815.84 |
| 2012-02-03 | 780.35 |
| 2012-02-02 | 792.94 |
| 2012-02-01 | 784.93 |
| 2012-01-31 | 784.93 |
| 2012-01-30 | 783.78 |
| 2012-01-27 | 792.94 |
| 2012-01-26 | 759.74 |
| 2012-01-20 | 765.46 |
| 2012-01-19 | 766.61 |
| 2012-01-18 | 751.73 |
| 2012-01-17 | 749.44 |
| 2012-01-16 | 721.96 |
| 2012-01-13 | 750.58 |
| 2012-01-12 | 739.13 |
| 2012-01-11 | 729.98 |
| 2012-01-10 | 713.95 |
| 2012-01-09 | 708.23 |
| 2012-01-06 | 707.08 |
| 2012-01-05 | 729.98 |
| 2012-01-04 | 731.12 |
| 2012-01-03 | 735.70 |
| 2011-12-30 | 718.53 |
| 2011-12-29 | 718.53 |
| 2011-12-28 | 695.63 |
| 2011-12-23 | 693.34 |
| 2011-12-22 | 692.20 |
| 2011-12-21 | 695.63 |
| 2011-12-20 | 689.91 |
| 2011-12-19 | 684.18 |
| 2011-12-16 | 685.33 |
| 2011-12-15 | 687.62 |
| 2011-12-14 | 703.65 |
| 2011-12-13 | 707.08 |
| 2011-12-12 | 718.53 |
| 2011-12-09 | 704.79 |
| 2011-12-08 | 713.95 |
| 2011-12-07 | 718.53 |
| 2011-12-06 | 692.20 |
| 2011-12-05 | 703.65 |
| 2011-12-02 | 681.89 |
| 2011-12-01 | 665.87 |
| 2011-11-30 | 672.74 |
| 2011-11-29 | 672.74 |
| 2011-11-28 | 663.58 |
| 2011-11-25 | 678.46 |
| 2011-11-24 | 703.65 |
| 2011-11-23 | 691.05 |
| 2011-11-22 | 702.50 |
| 2011-11-21 | 699.07 |
| 2011-11-18 | 724.25 |
| 2011-11-17 | 732.27 |
| 2011-11-16 | 705.94 |
| 2011-11-15 | 712.80 |
| 2011-11-14 | 716.24 |
| 2011-11-11 | 680.75 |
| 2011-11-10 | 654.42 |
| 2011-11-09 | 684.18 |
| 2011-11-08 | 650.99 |
| 2011-11-07 | 647.55 |
| 2011-11-04 | 628.09 |
| 2011-11-03 | 604.05 |
| 2011-11-02 | 624.66 |
| 2011-11-01 | 636.10 |
| 2011-10-31 | 676.17 |
| 2011-10-28 | 721.96 |
| 2011-10-27 | 661.29 |
| 2011-10-26 | 641.83 |
| 2011-10-25 | 673.88 |
| 2011-10-24 | 646.41 |
| 2011-10-21 | 657.85 |
| 2011-10-20 | 628.09 |
| 2011-10-19 | 599.47 |
| 2011-10-18 | 588.02 |
| 2011-10-17 | 600.61 |
| 2011-10-14 | 589.17 |
| 2011-10-13 | 597.18 |
| 2011-10-12 | 570.85 |
| 2011-10-11 | 592.60 |
| 2011-10-10 | 571.99 |
| 2011-10-07 | 582.30 |
| 2011-10-06 | 586.88 |
| 2011-10-04 | 546.81 |
| 2011-10-03 | 530.78 |
| 2011-09-30 | 581.15 |
| 2011-09-28 | 560.55 |
| 2011-09-27 | 542.23 |
| 2011-09-26 | 488.42 |
| 2011-09-23 | 482.70 |
| 2011-09-22 | 506.74 |
| 2011-09-21 | 519.33 |
| 2011-09-20 | 565.13 |
| 2011-09-19 | 570.85 |
| 2011-09-16 | 590.31 |
| 2011-09-15 | 590.31 |
| 2011-09-14 | 597.18 |
| 2011-09-12 | 581.15 |
| 2011-09-09 | 620.08 |
| 2011-09-08 | 636.10 |
| 2011-09-07 | 631.52 |
| 2011-09-06 | 625.80 |
| 2011-09-05 | 638.39 |
| 2011-09-02 | 654.42 |
| 2011-09-01 | 665.87 |
| 2011-08-31 | 645.26 |
| 2011-08-30 | 671.59 |
| 2011-08-29 | 681.89 |
| 2011-08-26 | 675.03 |
| 2011-08-25 | 683.04 |
| 2011-08-24 | 677.32 |
| 2011-08-23 | 680.75 |
| 2011-08-22 | 665.87 |
| 2011-08-19 | 695.63 |
| 2011-08-18 | 688.76 |
| 2011-08-17 | 701.36 |
| 2011-08-16 | 689.91 |
| 2011-08-15 | 688.76 |
| 2011-08-12 | 673.88 |
| 2011-08-11 | 686.47 |
| 2011-08-10 | 673.88 |
| 2011-08-09 | 655.56 |
| 2011-08-08 | 683.04 |
| 2011-08-05 | 718.53 |
| 2011-08-04 | 719.67 |
| 2011-08-03 | 746.00 |
| 2011-08-02 | 771.19 |
| 2011-08-01 | 766.61 |
| 2011-07-29 | 758.60 |
| 2011-07-28 | 742.57 |
| 2011-07-27 | 717.38 |
| 2011-07-26 | 701.36 |
| 2011-07-25 | 700.21 |
| 2011-07-22 | 694.49 |
| 2011-07-21 | 675.03 |
| 2011-07-20 | 711.66 |
| 2011-07-19 | 707.08 |
| 2011-07-18 | 725.40 |
| 2011-07-15 | 713.95 |
| 2011-07-14 | 702.50 |
| 2011-07-13 | 708.23 |
| 2011-07-12 | 707.08 |
| 2011-07-11 | 713.95 |
| 2011-07-08 | 716.24 |
| 2011-07-07 | 741.42 |
| 2011-07-06 | 741.42 |
| 2011-07-05 | 736.84 |
| 2011-07-04 | 758.60 |
| 2011-06-30 | 723.11 |
| 2011-06-29 | 715.09 |
| 2011-06-28 | 721.96 |
| 2011-06-27 | 727.69 |
| 2011-06-24 | 723.11 |
| 2011-06-23 | 713.95 |
| 2011-06-22 | 744.86 |
| 2011-06-21 | 699.07 |
| 2011-06-20 | 664.72 |
| 2011-06-17 | 639.54 |
| 2011-06-16 | 662.43 |
| 2011-06-15 | 694.49 |
| 2011-06-14 | 744.86 |
| 2011-06-13 | 771.19 |
| 2011-06-10 | 791.80 |
| 2011-06-09 | 808.97 |
| 2011-06-08 | 843.31 |
| 2011-06-07 | 843.31 |
| 2011-06-03 | 833.01 |
| 2011-06-02 | 835.30 |
| 2011-06-01 | 846.75 |
| 2011-05-31 | 829.57 |
| 2011-05-30 | 842.17 |
| 2011-05-27 | 824.99 |
| 2011-05-26 | 821.56 |
| 2011-05-25 | 827.28 |
| 2011-05-24 | 833.01 |
| 2011-05-23 | 835.30 |
| 2011-05-20 | 855.90 |
| 2011-05-19 | 853.61 |
| 2011-05-18 | 868.50 |
| 2011-05-17 | 828.43 |
| 2011-05-16 | 844.46 |
| 2011-05-13 | 854.76 |
| 2011-05-12 | 868.50 |
| 2011-05-11 | 874.22 |
| 2011-05-09 | 870.79 |
| 2011-05-06 | 857.05 |
| 2011-05-05 | 873.08 |
| 2011-05-04 | 869.64 |
| 2011-05-03 | 866.21 |
| 2011-04-29 | 842.17 |
| 2011-04-28 | 862.77 |
| 2011-04-27 | 857.05 |
| 2011-04-26 | 860.48 |
| 2011-04-21 | 859.34 |
| 2011-04-20 | 869.64 |
| 2011-04-19 | 868.50 |
| 2011-04-18 | 895.97 |
| 2011-04-15 | 894.83 |
| 2011-04-14 | 875.37 |
| 2011-04-13 | 889.10 |
| 2011-04-12 | 876.51 |
| 2011-04-11 | 847.89 |
| 2011-04-08 | 878.80 |
| 2011-04-07 | 878.80 |
| 2011-04-06 | 884.52 |
| 2011-04-04 | 905.24 |
| 2011-04-01 | 867.08 |
| 2011-03-31 | 850.72 |
| 2011-03-30 | 856.18 |
| 2011-03-29 | 843.09 |
| 2011-03-28 | 832.19 |
| 2011-03-25 | 828.92 |
| 2011-03-24 | 821.29 |
| 2011-03-23 | 823.47 |
| 2011-03-22 | 815.84 |
| 2011-03-21 | 810.38 |
| 2011-03-18 | 776.59 |
| 2011-03-17 | 777.68 |
| 2011-03-16 | 797.30 |
| 2011-03-15 | 794.03 |
| 2011-03-14 | 808.20 |
| 2011-03-11 | 811.47 |
| 2011-03-10 | 812.56 |
| 2011-03-09 | 809.29 |
| 2011-03-08 | 813.66 |
| 2011-03-07 | 816.93 |
| 2011-03-04 | 831.10 |
| 2011-03-03 | 845.27 |
| 2011-03-02 | 826.74 |
| 2011-03-01 | 830.01 |
| 2011-02-28 | 819.11 |
| 2011-02-25 | 808.20 |
| 2011-02-24 | 811.47 |
| 2011-02-23 | 838.73 |
| 2011-02-22 | 815.84 |
| 2011-02-21 | 819.11 |
| 2011-02-18 | 799.48 |
| 2011-02-17 | 785.31 |
| 2011-02-16 | 794.03 |
| 2011-02-15 | 788.58 |
| 2011-02-14 | 807.11 |
| 2011-02-11 | 774.41 |
| 2011-02-10 | 796.21 |
| 2011-02-09 | 802.75 |
| 2011-02-08 | 796.21 |
| 2011-02-07 | 808.20 |
| 2011-02-02 | 824.56 |
| 2011-02-01 | 809.29 |
| 2011-01-31 | 813.66 |
| 2011-01-28 | 815.84 |
| 2011-01-27 | 839.82 |
| 2011-01-26 | 806.02 |
| 2011-01-25 | 812.56 |
| 2011-01-24 | 792.94 |
| 2011-01-21 | 780.95 |
| 2011-01-20 | 808.20 |
| 2011-01-19 | 845.27 |
| 2011-01-18 | 843.09 |
| 2011-01-17 | 844.18 |
| 2011-01-14 | 857.27 |
| 2011-01-13 | 861.63 |
| 2011-01-12 | 869.26 |
| 2011-01-11 | 904.15 |
| 2011-01-10 | 899.79 |
| 2011-01-07 | 912.87 |
| 2011-01-06 | 892.16 |
| 2011-01-05 | 897.61 |
| 2011-01-04 | 874.71 |
| 2011-01-03 | 855.09 |
| 2010-12-31 | 870.35 |
| 2010-12-30 | 845.27 |
| 2010-12-29 | 843.09 |
| 2010-12-28 | 848.54 |
| 2010-12-24 | 848.54 |
| 2010-12-23 | 843.09 |
| 2010-12-22 | 844.18 |
| 2010-12-21 | 835.46 |
| 2010-12-20 | 818.02 |
| 2010-12-17 | 825.65 |
| 2010-12-16 | 773.31 |
| 2010-12-15 | 815.84 |
| 2010-12-14 | 836.55 |
| 2010-12-13 | 837.64 |
| 2010-12-10 | 823.47 |
| 2010-12-09 | 833.28 |
| 2010-12-08 | 823.47 |
| 2010-12-07 | 843.09 |
| 2010-12-06 | 858.36 |
| 2010-12-03 | 870.35 |
| 2010-12-02 | 839.82 |
| 2010-12-01 | 834.37 |
| 2010-11-30 | 821.29 |
| 2010-11-29 | 830.01 |
| 2010-11-26 | 852.91 |
| 2010-11-25 | 885.61 |
| 2010-11-24 | 874.71 |
| 2010-11-23 | 880.16 |
| 2010-11-22 | 900.88 |
| 2010-11-19 | 905.24 |
| 2010-11-18 | 898.70 |
| 2010-11-17 | 876.89 |
| 2010-11-16 | 911.78 |
| 2010-11-15 | 916.14 |
| 2010-11-12 | 929.22 |
| 2010-11-11 | 953.21 |
| 2010-11-10 | 929.22 |
| 2010-11-09 | 922.68 |
| 2010-11-08 | 911.78 |
| 2010-11-05 | 925.95 |
| 2010-11-04 | 945.58 |
| 2010-11-03 | 910.69 |
| 2010-11-02 | 875.80 |
| 2010-11-01 | 884.52 |
| 2010-10-29 | 924.86 |
| 2010-10-28 | 856.18 |
| 2010-10-27 | 842.00 |
| 2010-10-26 | 836.55 |
| 2010-10-25 | 826.74 |
| 2010-10-22 | 842.00 |
| 2010-10-21 | 836.55 |
| 2010-10-20 | 835.46 |
| 2010-10-19 | 864.90 |
| 2010-10-18 | 816.93 |
| 2010-10-15 | 828.92 |
| 2010-10-14 | 847.45 |
| 2010-10-13 | 810.38 |
| 2010-10-12 | 803.84 |
| 2010-10-11 | 789.67 |
| 2010-10-08 | 790.76 |
| 2010-10-07 | 775.50 |
| 2010-10-06 | 786.40 |
| 2010-10-05 | 760.23 |
| 2010-10-04 | 779.86 |
| 2010-09-30 | 786.40 |
| 2010-09-29 | 794.03 |
| 2010-09-28 | 796.21 |
| 2010-09-27 | 795.12 |
| 2010-09-24 | 783.13 |
| 2010-09-22 | 767.86 |
| 2010-09-21 | 776.59 |
| 2010-09-20 | 750.42 |
| 2010-09-17 | 765.68 |
| 2010-09-16 | 761.32 |
| 2010-09-15 | 767.86 |
| 2010-09-14 | 746.06 |
| 2010-09-13 | 743.88 |
| 2010-09-10 | 739.52 |
| 2010-09-09 | 730.79 |
| 2010-09-08 | 730.79 |
| 2010-09-07 | 740.61 |
| 2010-09-06 | 760.23 |
| 2010-09-03 | 752.60 |
| 2010-09-02 | 752.60 |
| 2010-09-01 | 746.06 |
| 2010-08-31 | 727.52 |
| 2010-08-30 | 734.06 |
| 2010-08-27 | 739.52 |
| 2010-08-26 | 719.89 |
| 2010-08-25 | 723.16 |
| 2010-08-24 | 750.42 |
| 2010-08-23 | 728.61 |
| 2010-08-20 | 726.43 |
| 2010-08-19 | 727.52 |
| 2010-08-18 | 728.61 |
| 2010-08-17 | 706.81 |
| 2010-08-16 | 703.54 |
| 2010-08-13 | 695.90 |
| 2010-08-12 | 695.90 |
| 2010-08-11 | 697.00 |
| 2010-08-10 | 710.08 |
| 2010-08-09 | 729.70 |
| 2010-08-06 | 730.79 |
| 2010-08-05 | 717.71 |
| 2010-08-04 | 727.52 |
| 2010-08-03 | 713.35 |
| 2010-08-02 | 718.80 |
| 2010-07-30 | 724.25 |
| 2010-07-29 | 711.17 |
| 2010-07-28 | 711.17 |
| 2010-07-27 | 693.72 |
| 2010-07-26 | 691.54 |
| 2010-07-23 | 695.90 |
| 2010-07-22 | 692.63 |
| 2010-07-21 | 688.27 |
| 2010-07-20 | 704.63 |
| 2010-07-19 | 686.09 |
| 2010-07-16 | 680.64 |
| 2010-07-15 | 664.29 |
| 2010-07-14 | 663.20 |
| 2010-07-13 | 670.83 |
| 2010-07-12 | 686.09 |
| 2010-07-09 | 685.00 |
| 2010-07-08 | 678.46 |
| 2010-07-07 | 665.38 |
| 2010-07-06 | 668.65 |
| 2010-07-05 | 663.20 |
| 2010-07-02 | 663.20 |
| 2010-06-30 | 673.01 |
| 2010-06-29 | 679.55 |
| 2010-06-28 | 685.00 |
| 2010-06-25 | 687.18 |
| 2010-06-24 | 699.18 |
| 2010-06-23 | 689.36 |
| 2010-06-22 | 682.82 |
| 2010-06-21 | 686.09 |
| 2010-06-18 | 676.28 |
| 2010-06-17 | 661.02 |
| 2010-06-15 | 670.83 |
| 2010-06-14 | 689.36 |
| 2010-06-11 | 682.82 |
| 2010-06-10 | 669.74 |
| 2010-06-09 | 674.10 |
| 2010-06-08 | 663.20 |
| 2010-06-07 | 670.83 |
| 2010-06-04 | 673.01 |
| 2010-06-03 | 677.37 |
| 2010-06-02 | 662.11 |
| 2010-06-01 | 664.29 |
| 2010-05-31 | 674.10 |
| 2010-05-28 | 665.38 |
| 2010-05-27 | 656.65 |
| 2010-05-26 | 639.21 |
| 2010-05-25 | 655.56 |
| 2010-05-24 | 689.36 |
| 2010-05-20 | 692.63 |
| 2010-05-19 | 702.45 |
| 2010-05-18 | 677.37 |
| 2010-05-17 | 685.00 |
| 2010-05-14 | 698.09 |
| 2010-05-13 | 722.07 |
| 2010-05-12 | 717.71 |
| 2010-05-11 | 722.07 |
| 2010-05-10 | 691.54 |
| 2010-05-07 | 680.64 |
| 2010-05-06 | 706.81 |
| 2010-05-05 | 712.26 |
| 2010-05-04 | 715.53 |
| 2010-05-03 | 704.63 |
| 2010-04-30 | 699.18 |
| 2010-04-29 | 691.54 |
| 2010-04-28 | 670.83 |
| 2010-04-27 | 678.46 |
| 2010-04-26 | 697.00 |
| 2010-04-23 | 691.54 |
| 2010-04-22 | 695.90 |
| 2010-04-21 | 691.54 |
| 2010-04-20 | 682.82 |
| 2010-04-19 | 679.55 |
| 2010-04-16 | 695.90 |
| 2010-04-15 | 703.54 |
| 2010-04-14 | 699.94 |
| 2010-04-13 | 682.25 |
| 2010-04-12 | 678.09 |
| 2010-04-09 | 680.17 |
| 2010-04-08 | 667.69 |
| 2010-04-07 | 673.93 |
| 2010-04-01 | 662.49 |
| 2010-03-31 | 662.49 |
| 2010-03-30 | 660.41 |
| 2010-03-29 | 663.53 |
| 2010-03-26 | 650.01 |
| 2010-03-25 | 643.77 |
| 2010-03-24 | 647.93 |
| 2010-03-23 | 645.85 |
| 2010-03-22 | 645.85 |
| 2010-03-19 | 641.69 |
| 2010-03-18 | 644.81 |
| 2010-03-17 | 628.16 |
| 2010-03-16 | 620.88 |
| 2010-03-15 | 634.40 |
| 2010-03-12 | 641.69 |
| 2010-03-11 | 647.93 |
| 2010-03-10 | 643.77 |
| 2010-03-09 | 645.85 |
| 2010-03-08 | 664.57 |
| 2010-03-05 | 672.89 |
| 2010-03-04 | 643.77 |
| 2010-03-03 | 661.45 |
| 2010-03-02 | 644.81 |
| 2010-03-01 | 671.85 |
| 2010-02-26 | 650.01 |
| 2010-02-25 | 646.89 |
| 2010-02-24 | 656.25 |
| 2010-02-23 | 679.13 |
| 2010-02-22 | 657.29 |
| 2010-02-19 | 644.81 |
| 2010-02-18 | 657.29 |
| 2010-02-17 | 653.13 |
| 2010-02-12 | 635.44 |
| 2010-02-11 | 659.37 |
| 2010-02-10 | 654.17 |
| 2010-02-09 | 644.81 |
| 2010-02-08 | 626.08 |
| 2010-02-05 | 608.40 |
| 2010-02-04 | 643.77 |
| 2010-02-03 | 656.25 |
| 2010-02-02 | 643.77 |
| 2010-02-01 | 689.54 |
| 2010-01-29 | 622.96 |
| 2010-01-28 | 615.68 |
| 2010-01-27 | 636.48 |
| 2010-01-26 | 653.13 |
| 2010-01-25 | 672.89 |
| 2010-01-22 | 650.01 |
| 2010-01-21 | 640.65 |
| 2010-01-20 | 658.33 |
| 2010-01-19 | 664.57 |
| 2010-01-18 | 660.41 |
| 2010-01-15 | 651.05 |
| 2010-01-14 | 642.73 |
| 2010-01-13 | 624.00 |
| 2010-01-12 | 635.44 |
| 2010-01-11 | 622.96 |
| 2010-01-08 | 622.96 |
| 2010-01-07 | 612.56 |
| 2010-01-06 | 628.16 |
| 2010-01-05 | 635.44 |
| 2010-01-04 | 605.28 |
| 2009-12-31 | 619.84 |
| 2009-12-30 | 599.04 |
| 2009-12-29 | 602.16 |
| 2009-12-28 | 606.32 |
| 2009-12-24 | 603.20 |
| 2009-12-23 | 611.52 |
| 2009-12-22 | 596.96 |
| 2009-12-21 | 595.92 |
| 2009-12-18 | 602.16 |
| 2009-12-17 | 604.24 |
| 2009-12-16 | 614.64 |
| 2009-12-15 | 609.44 |
| 2009-12-14 | 635.44 |
| 2009-12-11 | 619.84 |
| 2009-12-10 | 584.47 |
| 2009-12-09 | 604.24 |
| 2009-12-08 | 618.80 |
| 2009-12-07 | 606.32 |
| 2009-12-04 | 613.60 |
| 2009-12-03 | 628.16 |
| 2009-12-02 | 620.88 |
| 2009-12-01 | 633.36 |
| 2009-11-30 | 614.64 |
| 2009-11-27 | 592.79 |
| 2009-11-26 | 624.00 |
| 2009-11-25 | 631.28 |
| 2009-11-24 | 616.72 |
| 2009-11-23 | 627.12 |
| 2009-11-20 | 612.56 |
| 2009-11-19 | 624.00 |
| 2009-11-18 | 634.40 |
| 2009-11-17 | 644.81 |
| 2009-11-16 | 647.93 |
| 2009-11-13 | 653.13 |
| 2009-11-12 | 659.37 |
| 2009-11-11 | 638.57 |
| 2009-11-10 | 634.40 |
| 2009-11-09 | 646.89 |
| 2009-11-06 | 633.36 |
| 2009-11-05 | 637.52 |
| 2009-11-04 | 639.61 |
| 2009-11-03 | 617.76 |
| 2009-11-02 | 615.68 |
| 2009-10-30 | 628.16 |
| 2009-10-29 | 622.96 |
| 2009-10-28 | 616.72 |
| 2009-10-27 | 619.84 |
| 2009-10-23 | 620.88 |
| 2009-10-22 | 600.08 |
| 2009-10-21 | 604.24 |
| 2009-10-20 | 567.83 |
| 2009-10-19 | 561.59 |
| 2009-10-16 | 563.67 |
| 2009-10-15 | 559.51 |
| 2009-10-14 | 564.71 |
| 2009-10-13 | 561.59 |
| 2009-10-12 | 564.71 |
| 2009-10-09 | 560.55 |
| 2009-10-08 | 575.11 |
| 2009-10-07 | 559.51 |
| 2009-10-06 | 552.23 |
| 2009-10-05 | 537.66 |
| 2009-10-02 | 560.55 |
| 2009-09-30 | 561.59 |
| 2009-09-29 | 573.03 |
| 2009-09-28 | 562.63 |
| 2009-09-25 | 577.19 |
| 2009-09-24 | 576.15 |
| 2009-09-23 | 575.11 |
| 2009-09-22 | 580.31 |
| 2009-09-21 | 577.19 |
| 2009-09-18 | 604.24 |
| 2009-09-17 | 607.36 |
| 2009-09-16 | 586.55 |
| 2009-09-15 | 583.43 |
| 2009-09-14 | 582.39 |
| 2009-09-11 | 573.03 |
| 2009-09-10 | 556.39 |
| 2009-09-09 | 561.59 |
| 2009-09-08 | 568.87 |
| 2009-09-07 | 555.35 |
| 2009-09-04 | 552.23 |
| 2009-09-03 | 549.11 |
| 2009-09-02 | 530.38 |
| 2009-09-01 | 538.70 |
| 2009-08-31 | 536.62 |
| 2009-08-28 | 549.11 |
| 2009-08-27 | 561.59 |
| 2009-08-26 | 561.59 |
| 2009-08-25 | 550.15 |
| 2009-08-24 | 553.27 |
| 2009-08-21 | 523.10 |
| 2009-08-20 | 524.14 |
| 2009-08-19 | 522.06 |
| 2009-08-18 | 525.18 |
| 2009-08-17 | 529.34 |
| 2009-08-14 | 550.15 |
| 2009-08-13 | 570.95 |
| 2009-08-12 | 571.99 |
| 2009-08-11 | 596.96 |
| 2009-08-10 | 588.63 |
| 2009-08-07 | 591.75 |
| 2009-08-06 | 607.36 |
| 2009-08-05 | 636.48 |
| 2009-08-04 | 640.65 |
| 2009-08-03 | 654.17 |
| 2009-07-31 | 606.32 |
| 2009-07-30 | 599.04 |
| 2009-07-29 | 599.04 |
| 2009-07-28 | 631.28 |
| 2009-07-27 | 614.64 |
| 2009-07-24 | 596.96 |
| 2009-07-23 | 579.27 |
| 2009-07-22 | 555.35 |
| 2009-07-21 | 535.58 |
| 2009-07-20 | 551.19 |
| 2009-07-17 | 540.78 |
| 2009-07-16 | 533.50 |
| 2009-07-15 | 524.14 |
| 2009-07-14 | 523.10 |
| 2009-07-13 | 512.70 |
| 2009-07-10 | 514.78 |
| 2009-07-09 | 506.46 |
| 2009-07-08 | 508.54 |
| 2009-07-07 | 516.86 |
| 2009-07-06 | 536.62 |
| 2009-07-03 | 513.74 |
| 2009-07-02 | 514.78 |
| 2009-06-30 | 491.89 |
| 2009-06-29 | 486.69 |
| 2009-06-26 | 476.29 |
| 2009-06-25 | 469.01 |
| 2009-06-24 | 459.65 |
| 2009-06-23 | 465.89 |
| 2009-06-22 | 469.01 |
| 2009-06-19 | 459.65 |
| 2009-06-18 | 453.40 |
| 2009-06-17 | 449.24 |
| 2009-06-16 | 428.44 |
| 2009-06-15 | 446.12 |
| 2009-06-12 | 451.32 |
| 2009-06-11 | 457.56 |
| 2009-06-10 | 465.89 |
| 2009-06-09 | 450.28 |
| 2009-06-08 | 451.32 |
| 2009-06-05 | 450.28 |
| 2009-06-04 | 456.52 |
| 2009-06-03 | 470.05 |
| 2009-06-02 | 461.73 |
| 2009-06-01 | 472.13 |
| 2009-05-29 | 460.69 |
| 2009-05-27 | 462.77 |
| 2009-05-26 | 447.16 |
| 2009-05-25 | 443.00 |
| 2009-05-22 | 451.32 |
| 2009-05-21 | 446.12 |
| 2009-05-20 | 454.44 |
| 2009-05-19 | 452.36 |
| 2009-05-18 | 453.40 |
| 2009-05-15 | 456.52 |
| 2009-05-14 | 441.96 |
| 2009-05-13 | 447.58 |
| 2009-05-12 | 435.78 |
| 2009-05-11 | 429.88 |
| 2009-05-08 | 453.48 |
| 2009-05-07 | 442.66 |
| 2009-05-06 | 442.66 |
| 2009-05-05 | 441.68 |
| 2009-05-04 | 466.26 |
| 2009-04-30 | 443.65 |
| 2009-04-29 | 433.82 |
| 2009-04-28 | 425.95 |
| 2009-04-27 | 427.92 |
| 2009-04-24 | 434.80 |
| 2009-04-23 | 430.87 |
| 2009-04-22 | 429.88 |
| 2009-04-21 | 436.76 |
| 2009-04-20 | 441.68 |
| 2009-04-17 | 430.87 |
| 2009-04-16 | 444.63 |
| 2009-04-15 | 446.60 |
| 2009-04-14 | 438.73 |
| 2009-04-09 | 427.92 |
| 2009-04-08 | 421.04 |
| 2009-04-07 | 429.88 |
| 2009-04-06 | 421.04 |
| 2009-04-03 | 415.14 |
| 2009-04-02 | 421.04 |
| 2009-04-01 | 416.12 |
| 2009-03-31 | 417.10 |
| 2009-03-30 | 408.26 |
| 2009-03-27 | 431.85 |
| 2009-03-26 | 433.82 |
| 2009-03-25 | 438.73 |
| 2009-03-24 | 463.31 |
| 2009-03-23 | 442.66 |
| 2009-03-20 | 426.93 |
| 2009-03-19 | 459.38 |
| 2009-03-18 | 450.53 |
| 2009-03-17 | 438.73 |
| 2009-03-16 | 448.56 |
| 2009-03-13 | 426.93 |
| 2009-03-12 | 416.12 |
| 2009-03-11 | 440.70 |
| 2009-03-10 | 427.92 |
| 2009-03-09 | 397.44 |
| 2009-03-06 | 387.61 |
| 2009-03-05 | 401.37 |
| 2009-03-04 | 405.31 |
| 2009-03-03 | 395.47 |
| 2009-03-02 | 386.63 |
| 2009-02-27 | 410.22 |
| 2009-02-26 | 411.20 |
| 2009-02-25 | 430.87 |
| 2009-02-24 | 413.17 |
| 2009-02-23 | 435.78 |
| 2009-02-20 | 431.85 |
| 2009-02-19 | 465.27 |
| 2009-02-18 | 444.63 |
| 2009-02-17 | 435.78 |
| 2009-02-16 | 430.87 |
| 2009-02-13 | 432.83 |
| 2009-02-12 | 435.78 |
| 2009-02-11 | 437.75 |
| 2009-02-10 | 446.60 |
| 2009-02-09 | 425.95 |
| 2009-02-06 | 439.71 |
| 2009-02-05 | 438.73 |
| 2009-02-04 | 476.09 |
| 2009-02-03 | 445.61 |
| 2009-02-02 | 436.76 |
| 2009-01-30 | 449.54 |
| 2009-01-29 | 444.63 |
| 2009-01-23 | 426.93 |
| 2009-01-22 | 425.95 |
| 2009-01-21 | 425.95 |
| 2009-01-20 | 431.85 |
| 2009-01-19 | 427.92 |
| 2009-01-16 | 421.04 |
| 2009-01-15 | 407.27 |
| 2009-01-14 | 418.09 |
| 2009-01-13 | 408.26 |
| 2009-01-12 | 421.04 |
| 2009-01-09 | 462.32 |
| 2009-01-08 | 464.29 |
| 2009-01-07 | 489.85 |
| 2009-01-06 | 492.80 |
| 2009-01-05 | 488.87 |
| 2009-01-02 | 476.09 |
| 2008-12-31 | 460.36 |
| 2008-12-30 | 437.75 |
| 2008-12-29 | 422.02 |
| 2008-12-24 | 397.44 |
| 2008-12-23 | 396.46 |
| 2008-12-22 | 423.00 |
| 2008-12-19 | 428.90 |
| 2008-12-18 | 420.05 |
| 2008-12-17 | 397.44 |
| 2008-12-16 | 404.32 |
| 2008-12-15 | 407.27 |
| 2008-12-12 | 391.54 |
| 2008-12-11 | 429.88 |
| 2008-12-10 | 439.71 |
| 2008-12-09 | 442.66 |
| 2008-12-08 | 440.70 |
| 2008-12-05 | 412.19 |
| 2008-12-04 | 405.31 |
| 2008-12-03 | 419.07 |
| 2008-12-02 | 411.20 |
| 2008-12-01 | 435.78 |
| 2008-11-28 | 454.46 |
| 2008-11-27 | 444.63 |
| 2008-11-26 | 445.61 |
| 2008-11-25 | 421.04 |
| 2008-11-24 | 384.66 |
| 2008-11-21 | 381.71 |
| 2008-11-20 | 379.75 |
| 2008-11-19 | 397.44 |
| 2008-11-18 | 397.44 |
| 2008-11-17 | 419.07 |
| 2008-11-14 | 433.82 |
| 2008-11-13 | 414.15 |
| 2008-11-12 | 472.16 |
| 2008-11-11 | 480.02 |
| 2008-11-10 | 480.02 |
| 2008-11-07 | 454.46 |
| 2008-11-06 | 450.53 |
| 2008-11-05 | 460.36 |
| 2008-11-04 | 464.29 |
| 2008-11-03 | 464.29 |
| 2008-10-31 | 419.07 |
| 2008-10-30 | 465.27 |
| 2008-10-29 | 360.08 |
| 2008-10-28 | 347.30 |
| 2008-10-27 | 340.42 |
| 2008-10-24 | 387.61 |
| 2008-10-23 | 409.24 |
| 2008-10-22 | 428.90 |
| 2008-10-21 | 468.22 |
| 2008-10-20 | 482.97 |
| 2008-10-17 | 434.80 |
| 2008-10-16 | 428.90 |
| 2008-10-15 | 440.70 |
| 2008-10-14 | 480.02 |
| 2008-10-13 | 441.68 |
| 2008-10-10 | 364.02 |
| 2008-10-09 | 382.69 |
| 2008-10-08 | 345.34 |
| 2008-10-06 | 444.63 |
| 2008-10-03 | 478.05 |
| 2008-10-02 | 484.94 |
| 2008-09-30 | 464.29 |
| 2008-09-29 | 460.36 |
| 2008-09-26 | 489.85 |
| 2008-09-25 | 489.85 |
| 2008-09-24 | 487.88 |
| 2008-09-23 | 480.02 |
| 2008-09-22 | 502.63 |
| 2008-09-19 | 502.63 |
| 2008-09-18 | 431.85 |
| 2008-09-17 | 465.27 |
| 2008-09-16 | 450.53 |
| 2008-09-12 | 485.92 |
| 2008-09-11 | 471.17 |
| 2008-09-10 | 482.97 |
| 2008-09-09 | 486.90 |
| 2008-09-08 | 498.70 |
| 2008-09-05 | 469.21 |
| 2008-09-04 | 487.88 |
| 2008-09-03 | 477.07 |
| 2008-09-02 | 489.85 |
| 2008-09-01 | 489.85 |
| 2008-08-29 | 491.82 |
| 2008-08-28 | 490.83 |
| 2008-08-27 | 511.48 |
| 2008-08-26 | 470.19 |
| 2008-08-25 | 484.94 |
| 2008-08-21 | 465.27 |
| 2008-08-20 | 472.16 |
| 2008-08-19 | 467.24 |
| 2008-08-18 | 466.26 |
| 2008-08-15 | 485.92 |
| 2008-08-14 | 482.97 |
| 2008-08-13 | 470.19 |
| 2008-08-12 | 478.05 |
| 2008-08-11 | 493.78 |
| 2008-08-08 | 507.55 |
| 2008-08-07 | 506.56 |
| 2008-08-05 | 512.46 |
| 2008-08-04 | 521.31 |
| 2008-08-01 | 552.77 |
| 2008-07-31 | 551.79 |
| 2008-07-30 | 550.80 |
| 2008-07-29 | 553.75 |
| 2008-07-28 | 555.72 |
| 2008-07-25 | 557.68 |
| 2008-07-24 | 575.38 |
| 2008-07-23 | 557.68 |
| 2008-07-22 | 542.94 |
| 2008-07-21 | 534.09 |
| 2008-07-18 | 517.38 |
| 2008-07-17 | 522.29 |
| 2008-07-16 | 500.67 |
| 2008-07-15 | 492.80 |
| 2008-07-14 | 529.17 |
| 2008-07-11 | 555.72 |
| 2008-07-10 | 539.01 |
| 2008-07-09 | 530.16 |
| 2008-07-08 | 509.51 |
| 2008-07-07 | 531.14 |
| 2008-07-04 | 519.34 |
| 2008-07-03 | 524.26 |
| 2008-07-02 | 529.17 |
| 2008-06-30 | 528.19 |
| 2008-06-27 | 503.61 |
| 2008-06-26 | 505.58 |
| 2008-06-25 | 484.94 |
| 2008-06-24 | 468.22 |
| 2008-06-23 | 463.31 |
| 2008-06-20 | 473.14 |
| 2008-06-19 | 475.10 |
| 2008-06-18 | 485.92 |
| 2008-06-17 | 489.85 |
| 2008-06-16 | 482.97 |
| 2008-06-13 | 464.29 |
| 2008-06-12 | 485.92 |
| 2008-06-11 | 489.85 |
| 2008-06-10 | 482.97 |
| 2008-06-06 | 495.75 |
| 2008-06-05 | 498.70 |
| 2008-06-04 | 468.22 |
| 2008-06-03 | 483.95 |
| 2008-06-02 | 502.63 |
| 2008-05-30 | 483.95 |
| 2008-05-29 | 484.94 |
| 2008-05-28 | 481.00 |
| 2008-05-27 | 489.85 |
| 2008-05-26 | 492.80 |
| 2008-05-23 | 505.58 |
| 2008-05-22 | 504.60 |
| 2008-05-21 | 517.38 |
| 2008-05-20 | 508.53 |
| 2008-05-19 | 544.90 |
| 2008-05-16 | 557.68 |
| 2008-05-15 | 565.55 |
| 2008-05-14 | 577.35 |
| 2008-05-13 | 558.67 |
| 2008-05-09 | 538.02 |
| 2008-05-08 | 535.07 |
| 2008-05-07 | 574.40 |
| 2008-05-06 | 587.18 |
| 2008-05-05 | 594.06 |
| 2008-05-02 | 607.43 |
| 2008-04-30 | 588.56 |
| 2008-04-29 | 586.68 |
| 2008-04-28 | 582.90 |
| 2008-04-25 | 574.41 |
| 2008-04-24 | 582.90 |
| 2008-04-23 | 550.83 |
| 2008-04-22 | 541.40 |
| 2008-04-21 | 533.86 |
| 2008-04-18 | 534.80 |
| 2008-04-17 | 545.17 |
| 2008-04-16 | 544.23 |
| 2008-04-15 | 541.40 |
| 2008-04-14 | 531.03 |
| 2008-04-11 | 550.83 |
| 2008-04-10 | 529.14 |
| 2008-04-09 | 531.97 |
| 2008-04-08 | 534.80 |
| 2008-04-07 | 561.21 |
| 2008-04-03 | 558.38 |
| 2008-04-02 | 566.87 |
| 2008-04-01 | 559.32 |
| 2008-03-31 | 560.27 |
| 2008-03-28 | 531.03 |
| 2008-03-27 | 498.01 |
| 2008-03-26 | 482.92 |
| 2008-03-25 | 490.47 |
| 2008-03-20 | 455.57 |
| 2008-03-19 | 462.17 |
| 2008-03-18 | 435.76 |
| 2008-03-17 | 420.67 |
| 2008-03-14 | 469.72 |
| 2008-03-13 | 466.89 |
| 2008-03-12 | 513.10 |
| 2008-03-11 | 514.05 |
| 2008-03-10 | 529.14 |
| 2008-03-07 | 549.89 |
| 2008-03-06 | 572.53 |
| 2008-03-05 | 555.55 |
| 2008-03-04 | 550.83 |
| 2008-03-03 | 584.79 |
| 2008-02-29 | 604.60 |
| 2008-02-28 | 584.79 |
| 2008-02-27 | 592.34 |
| 2008-02-26 | 570.64 |
| 2008-02-25 | 579.13 |
| 2008-02-22 | 586.68 |
| 2008-02-21 | 602.71 |
| 2008-02-20 | 615.92 |
| 2008-02-19 | 630.07 |
| 2008-02-18 | 619.69 |
| 2008-02-15 | 639.50 |
| 2008-02-14 | 644.21 |
| 2008-02-13 | 610.26 |
| 2008-02-12 | 619.69 |
| 2008-02-11 | 605.54 |
| 2008-02-06 | 610.26 |
| 2008-02-05 | 665.91 |
| 2008-02-04 | 670.63 |
| 2008-02-01 | 621.58 |
| 2008-01-31 | 580.07 |
| 2008-01-30 | 570.64 |
| 2008-01-29 | 574.41 |
| 2008-01-28 | 565.93 |
| 2008-01-25 | 615.92 |
| 2008-01-24 | 574.41 |
| 2008-01-23 | 603.66 |
| 2008-01-22 | 515.93 |
| 2008-01-21 | 572.53 |
| 2008-01-18 | 598.00 |
| 2008-01-17 | 602.71 |
| 2008-01-16 | 581.02 |
| 2008-01-15 | 651.76 |
| 2008-01-14 | 693.26 |
| 2008-01-11 | 724.39 |
| 2008-01-10 | 736.65 |
| 2008-01-09 | 754.57 |
| 2008-01-08 | 682.89 |
| 2008-01-07 | 680.06 |
| 2008-01-04 | 706.47 |
| 2008-01-03 | 690.43 |
| 2008-01-02 | 691.38 |
| 2007-12-31 | 701.75 |
| 2007-12-28 | 699.87 |
| 2007-12-27 | 727.22 |
| 2007-12-24 | 727.22 |
| 2007-12-21 | 679.11 |
| 2007-12-20 | 654.59 |
| 2007-12-19 | 616.86 |
| 2007-12-18 | 594.22 |
| 2007-12-17 | 601.77 |
| 2007-12-14 | 641.38 |
| 2007-12-13 | 649.87 |
| 2007-12-12 | 655.53 |
| 2007-12-11 | 672.51 |
| 2007-12-10 | 656.48 |
| 2007-12-07 | 689.49 |
| 2007-12-06 | 688.55 |
| 2007-12-05 | 691.38 |
| 2007-12-04 | 676.28 |
| 2007-12-03 | 670.63 |
| 2007-11-30 | 647.04 |
| 2007-11-29 | 648.93 |
| 2007-11-28 | 645.16 |
| 2007-11-27 | 645.16 |
| 2007-11-26 | 695.15 |
| 2007-11-23 | 563.10 |
| 2007-11-22 | 552.72 |
| 2007-11-21 | 540.46 |
| 2007-11-20 | 589.51 |
| 2007-11-19 | 588.56 |
| 2007-11-16 | 582.90 |
| 2007-11-15 | 623.46 |
| 2007-11-14 | 627.24 |
| 2007-11-13 | 590.45 |
| 2007-11-12 | 614.03 |
| 2007-11-09 | 657.42 |
| 2007-11-08 | 650.82 |
| 2007-11-07 | 665.91 |
| 2007-11-06 | 619.69 |
| 2007-11-05 | 614.97 |
| 2007-11-02 | 682.89 |
| 2007-11-01 | 720.62 |
| 2007-10-31 | 739.48 |
| 2007-10-30 | 749.86 |
| 2007-10-29 | 727.22 |
| 2007-10-26 | 722.50 |
| 2007-10-25 | 713.07 |
| 2007-10-24 | 717.79 |
| 2007-10-23 | 721.56 |
| 2007-10-22 | 703.64 |
| 2007-10-18 | 720.62 |
| 2007-10-17 | 727.22 |
| 2007-10-16 | 719.67 |
| 2007-10-15 | 719.67 |
| 2007-10-12 | 714.96 |
| 2007-10-11 | 735.71 |
| 2007-10-10 | 744.20 |
| 2007-10-09 | 749.86 |
| 2007-10-08 | 780.04 |
| 2007-10-05 | 771.55 |
| 2007-10-04 | 753.63 |
| 2007-10-03 | 833.81 |
| 2007-10-02 | 880.97 |
| 2007-09-28 | 843.24 |
| 2007-09-27 | 797.02 |
| 2007-09-25 | 765.89 |
| 2007-09-24 | 806.45 |
| 2007-09-21 | 786.64 |
| 2007-09-20 | 764.95 |
| 2007-09-19 | 729.11 |
| 2007-09-18 | 701.75 |
| 2007-09-17 | 697.04 |
| 2007-09-14 | 697.04 |
| 2007-09-13 | 664.97 |
| 2007-09-12 | 657.42 |
| 2007-09-11 | 661.19 |
| 2007-09-10 | 640.44 |
| 2007-09-07 | 650.82 |
| 2007-09-06 | 661.19 |
| 2007-09-05 | 648.93 |
| 2007-09-04 | 654.59 |
| 2007-09-03 | 652.70 |
| 2007-08-31 | 665.91 |
| 2007-08-30 | 659.31 |
| 2007-08-29 | 635.73 |
| 2007-08-28 | 652.70 |
| 2007-08-27 | 631.01 |
| 2007-08-24 | 602.71 |
| 2007-08-23 | 617.80 |
| 2007-08-22 | 583.85 |
| 2007-08-21 | 563.10 |
| 2007-08-20 | 561.21 |
| 2007-08-17 | 548.95 |
| 2007-08-16 | 536.69 |
| 2007-08-15 | 556.49 |
| 2007-08-14 | 575.36 |
| 2007-08-13 | 578.19 |
| 2007-08-10 | 581.02 |
| 2007-08-09 | 595.17 |
| 2007-08-08 | 602.71 |
| 2007-08-07 | 585.73 |
| 2007-08-06 | 578.19 |
| 2007-08-03 | 612.14 |
| 2007-08-02 | 614.03 |
| 2007-08-01 | 608.37 |
| 2007-07-31 | 647.04 |
| 2007-07-30 | 640.44 |
| 2007-07-27 | 626.29 |
| 2007-07-26 | 654.59 |
| 2007-07-25 | 619.69 |
| 2007-07-24 | 616.86 |
| 2007-07-23 | 606.48 |
| 2007-07-20 | 618.75 |
| 2007-07-19 | 598.00 |
| 2007-07-18 | 592.34 |
| 2007-07-17 | 590.45 |
| 2007-07-16 | 611.20 |
| 2007-07-13 | 623.46 |
| 2007-07-12 | 616.86 |
| 2007-07-11 | 614.97 |
| 2007-07-10 | 637.61 |
| 2007-07-09 | 647.99 |
| 2007-07-06 | 637.61 |
| 2007-07-05 | 643.27 |
| 2007-07-04 | 638.55 |
| 2007-07-03 | 649.87 |
| 2007-06-29 | 645.16 |
| 2007-06-28 | 643.27 |
| 2007-06-27 | 598.94 |
| 2007-06-26 | 628.18 |
| 2007-06-25 | 641.38 |
| 2007-06-22 | 645.16 |
| 2007-06-21 | 657.42 |
| 2007-06-20 | 637.61 |
| 2007-06-18 | 653.65 |
| 2007-06-15 | 653.65 |
| 2007-06-14 | 644.21 |
| 2007-06-13 | 630.07 |
| 2007-06-12 | 635.73 |
| 2007-06-11 | 615.92 |
| 2007-06-08 | 616.86 |
| 2007-06-07 | 623.46 |
| 2007-06-06 | 628.18 |
| 2007-06-05 | 626.29 |
| 2007-06-04 | 635.73 |
| 2007-06-01 | 622.52 |
| 2007-05-31 | 607.43 |
| 2007-05-30 | 580.07 |
| 2007-05-29 | 603.66 |
| 2007-05-28 | 618.75 |
| 2007-05-25 | 607.43 |
| 2007-05-23 | 619.69 |
| 2007-05-22 | 607.43 |
| 2007-05-21 | 606.48 |
| 2007-05-18 | 595.17 |
| 2007-05-17 | 596.11 |
| 2007-05-16 | 598.00 |
| 2007-05-15 | 612.14 |
| 2007-05-14 | 606.48 |
| 2007-05-11 | 550.83 |
| 2007-05-10 | 572.53 |
| 2007-05-09 | 587.24 |
| 2007-05-08 | 602.86 |
| 2007-05-07 | 577.14 |
| 2007-05-04 | 584.49 |
| 2007-05-03 | 575.30 |
| 2007-05-02 | 535.79 |
| 2007-04-30 | 514.66 |
| 2007-04-27 | 511.90 |
| 2007-04-26 | 537.63 |
| 2007-04-25 | 533.04 |
| 2007-04-24 | 532.12 |
| 2007-04-23 | 546.82 |
| 2007-04-20 | 536.71 |
| 2007-04-19 | 497.20 |
| 2007-04-18 | 531.20 |
| 2007-04-17 | 537.63 |
| 2007-04-16 | 542.22 |
| 2007-04-13 | 547.74 |
| 2007-04-12 | 533.95 |
| 2007-04-11 | 517.42 |
| 2007-04-10 | 532.12 |
| 2007-04-04 | 510.07 |
| 2007-04-03 | 467.80 |
| 2007-04-02 | 465.96 |
| 2007-03-30 | 460.45 |
| 2007-03-29 | 451.26 |
| 2007-03-28 | 447.59 |
| 2007-03-27 | 458.61 |
| 2007-03-26 | 461.37 |
| 2007-03-23 | 455.86 |
| 2007-03-22 | 431.97 |
| 2007-03-21 | 434.73 |
| 2007-03-20 | 433.81 |
| 2007-03-19 | 432.89 |
| 2007-03-16 | 423.70 |
| 2007-03-15 | 435.65 |
| 2007-03-14 | 431.97 |
| 2007-03-13 | 436.56 |
| 2007-03-12 | 432.89 |
| 2007-03-09 | 423.70 |
| 2007-03-08 | 424.62 |
| 2007-03-07 | 406.24 |
| 2007-03-06 | 406.24 |
| 2007-03-05 | 396.14 |
| 2007-03-02 | 419.11 |
| 2007-03-01 | 435.65 |
| 2007-02-28 | 434.73 |
| 2007-02-27 | 464.13 |
| 2007-02-26 | 460.45 |
| 2007-02-23 | 469.64 |
| 2007-02-22 | 464.13 |
| 2007-02-21 | 447.59 |
| 2007-02-16 | 442.08 |
| 2007-02-15 | 408.08 |
| 2007-02-14 | 386.03 |
| 2007-02-13 | 387.87 |
| 2007-02-12 | 397.06 |
| 2007-02-09 | 404.41 |
| 2007-02-08 | 415.43 |
| 2007-02-07 | 405.33 |
| 2007-02-06 | 410.84 |
| 2007-02-05 | 409.92 |
| 2007-02-02 | 416.35 |
| 2007-02-01 | 405.33 |
| 2007-01-31 | 417.27 |
| 2007-01-30 | 401.65 |
| 2007-01-29 | 377.76 |
| 2007-01-26 | 380.52 |
| 2007-01-25 | 388.79 |
| 2007-01-24 | 388.79 |
| 2007-01-23 | 383.28 |
| 2007-01-22 | 384.19 |
| 2007-01-19 | 385.11 |
| 2007-01-18 | 395.22 |
| 2007-01-17 | 393.38 |
| 2007-01-16 | 380.52 |
| 2007-01-15 | 374.09 |
| 2007-01-12 | 371.33 |
| 2007-01-11 | 366.74 |
| 2007-01-10 | 366.74 |
| 2007-01-09 | 362.14 |
| 2007-01-08 | 363.06 |
| 2007-01-05 | 360.31 |
| 2007-01-04 | 350.20 |
| 2007-01-03 | 350.20 |
| 2007-01-02 | 353.87 |
| 2006-12-29 | 349.28 |
| 2006-12-28 | 352.04 |
| 2006-12-27 | 348.36 |
| 2006-12-22 | 350.20 |
| 2006-12-21 | 349.28 |
| 2006-12-20 | 350.20 |
| 2006-12-19 | 345.61 |
| 2006-12-18 | 345.61 |
| 2006-12-15 | 344.69 |
| 2006-12-14 | 349.28 |
| 2006-12-13 | 347.44 |
| 2006-12-12 | 350.20 |
| 2006-12-11 | 345.61 |
| 2006-12-08 | 341.93 |
| 2006-12-07 | 346.52 |
| 2006-12-06 | 346.52 |
| 2006-12-05 | 352.04 |
| 2006-12-04 | 336.42 |
| 2006-12-01 | 339.17 |
| 2006-11-30 | 331.82 |
| 2006-11-29 | 328.15 |
| 2006-11-28 | 320.80 |
| 2006-11-27 | 335.50 |
| 2006-11-24 | 338.26 |
| 2006-11-23 | 340.09 |
| 2006-11-22 | 342.85 |
| 2006-11-21 | 333.66 |
| 2006-11-20 | 332.74 |
| 2006-11-17 | 342.85 |
| 2006-11-16 | 331.82 |
| 2006-11-15 | 329.07 |
| 2006-11-14 | 333.66 |
| 2006-11-13 | 337.34 |
| 2006-11-10 | 327.23 |
| 2006-11-09 | 332.74 |
| 2006-11-08 | 323.55 |
| 2006-11-07 | 330.90 |
| 2006-11-06 | 328.15 |
| 2006-11-03 | 321.72 |
| 2006-11-02 | 318.96 |
| 2006-11-01 | 316.20 |
| 2006-10-31 | 320.80 |
| 2006-10-27 | 309.77 |
| 2006-10-26 | 316.20 |
| 2006-10-25 | 313.45 |
| 2006-10-24 | 309.77 |
| 2006-10-23 | 307.02 |
| 2006-10-20 | 302.42 |
| 2006-10-19 | 295.99 |
| 2006-10-18 | 296.91 |
| 2006-10-17 | 301.50 |
| 2006-10-16 | 301.50 |
| 2006-10-13 | 304.26 |
| 2006-10-12 | 309.77 |
| 2006-10-11 | 303.34 |
| 2006-10-10 | 304.26 |
| 2006-10-09 | 307.02 |
| 2006-10-06 | 307.02 |
| 2006-10-05 | 308.85 |
| 2006-10-04 | 307.02 |
| 2006-10-03 | 309.77 |
| 2006-09-29 | 314.37 |
| 2006-09-28 | 311.61 |
| 2006-09-27 | 308.85 |
| 2006-09-26 | 310.69 |
| 2006-09-25 | 315.29 |
| 2006-09-22 | 315.29 |
| 2006-09-21 | 316.20 |
| 2006-09-20 | 320.80 |
| 2006-09-19 | 320.80 |
| 2006-09-18 | 311.61 |
| 2006-09-15 | 302.42 |
| 2006-09-14 | 306.10 |
| 2006-09-13 | 309.77 |
| 2006-09-12 | 311.61 |
| 2006-09-11 | 314.37 |
| 2006-09-08 | 320.80 |
| 2006-09-07 | 321.72 |
| 2006-09-06 | 318.04 |
| 2006-09-05 | 320.80 |
| 2006-09-04 | 324.47 |
| 2006-09-01 | 318.04 |
| 2006-08-31 | 317.12 |
| 2006-08-30 | 316.20 |
| 2006-08-29 | 316.20 |
| 2006-08-28 | 313.45 |
| 2006-08-25 | 303.34 |
| 2006-08-24 | 307.94 |
| 2006-08-23 | 307.02 |
| 2006-08-22 | 311.61 |
| 2006-08-21 | 307.02 |
| 2006-08-18 | 315.29 |
| 2006-08-17 | 309.77 |
| 2006-08-16 | 311.61 |
| 2006-08-15 | 304.26 |
| 2006-08-14 | 306.10 |
| 2006-08-11 | 303.34 |
| 2006-08-10 | 306.10 |
| 2006-08-09 | 311.61 |
| 2006-08-08 | 308.85 |
| 2006-08-07 | 307.94 |
| 2006-08-04 | 308.85 |
| 2006-08-03 | 314.37 |
| 2006-08-02 | 311.61 |
| 2006-08-01 | 312.53 |
| 2006-07-31 | 313.45 |
| 2006-07-28 | 311.61 |
| 2006-07-27 | 303.34 |
| 2006-07-26 | 300.59 |
| 2006-07-25 | 298.75 |
| 2006-07-24 | 302.42 |
| 2006-07-21 | 308.85 |
| 2006-07-20 | 304.26 |
| 2006-07-19 | 299.67 |
| 2006-07-18 | 297.37 |
| 2006-07-17 | 299.67 |
| 2006-07-14 | 304.26 |
| 2006-07-13 | 308.85 |
| 2006-07-12 | 306.56 |
| 2006-07-11 | 313.45 |
| 2006-07-10 | 313.45 |
| 2006-07-07 | 308.85 |
| 2006-07-06 | 306.56 |
| 2006-07-05 | 306.56 |
| 2006-07-04 | 308.85 |
| 2006-07-03 | 304.26 |
| 2006-06-30 | 301.96 |
| 2006-06-29 | 288.18 |
| 2006-06-28 | 290.48 |
| 2006-06-27 | 288.18 |
| 2006-06-26 | 285.88 |
| 2006-06-23 | 276.70 |
| 2006-06-22 | 278.99 |
| 2006-06-21 | 276.70 |
| 2006-06-20 | 272.10 |
| 2006-06-19 | 281.29 |
| 2006-06-16 | 297.37 |
| 2006-06-15 | 276.70 |
| 2006-06-14 | 267.51 |
| 2006-06-13 | 272.10 |
| 2006-06-12 | 290.48 |
| 2006-06-09 | 295.07 |
| 2006-06-08 | 299.67 |
| 2006-06-07 | 311.15 |
| 2006-06-06 | 315.75 |
| 2006-06-05 | 311.15 |
| 2006-06-02 | 306.56 |
| 2006-06-01 | 301.96 |
| 2006-05-30 | 313.45 |
| 2006-05-29 | 315.75 |
| 2006-05-26 | 313.45 |
| 2006-05-25 | 313.45 |
| 2006-05-24 | 320.34 |
| 2006-05-23 | 318.04 |
| 2006-05-22 | 320.34 |
| 2006-05-19 | 324.93 |
| 2006-05-18 | 331.82 |
| 2006-05-17 | 336.42 |
| 2006-05-16 | 341.01 |
| 2006-05-15 | 336.42 |
| 2006-05-12 | 345.61 |
| 2006-05-11 | 343.31 |
| 2006-05-10 | 352.50 |
| 2006-05-09 | 354.79 |
| 2006-05-08 | 345.61 |
| 2006-05-04 | 334.12 |
| 2006-05-03 | 322.64 |
| 2006-05-02 | 320.34 |
| 2006-04-28 | 312.05 |
| 2006-04-27 | 309.82 |
| 2006-04-26 | 307.60 |
| 2006-04-25 | 307.60 |
| 2006-04-24 | 309.82 |
| 2006-04-21 | 312.05 |
| 2006-04-20 | 312.05 |
| 2006-04-19 | 314.28 |
| 2006-04-18 | 320.96 |
| 2006-04-13 | 309.82 |
| 2006-04-12 | 316.51 |
| 2006-04-11 | 327.64 |
| 2006-04-10 | 349.92 |
| 2006-04-07 | 372.19 |
| 2006-04-06 | 381.10 |
| 2006-04-04 | 367.73 |
| 2006-04-03 | 354.37 |
| 2006-03-31 | 345.46 |
| 2006-03-30 | 358.83 |
| 2006-03-29 | 358.83 |
| 2006-03-28 | 354.37 |
| 2006-03-27 | 367.73 |
| 2006-03-24 | 341.01 |
| 2006-03-23 | 343.23 |
| 2006-03-22 | 341.01 |
| 2006-03-21 | 349.92 |
| 2006-03-20 | 349.92 |
| 2006-03-17 | 363.28 |
| 2006-03-16 | 367.73 |
| 2006-03-15 | 363.28 |
| 2006-03-14 | 349.92 |
| 2006-03-13 | 354.37 |
| 2006-03-10 | 349.92 |
| 2006-03-09 | 345.46 |
| 2006-03-08 | 343.23 |
| 2006-03-07 | 358.83 |
| 2006-03-06 | 358.83 |
| 2006-03-03 | 363.28 |
| 2006-03-02 | 358.83 |
| 2006-03-01 | 358.83 |
| 2006-02-28 | 349.92 |
| 2006-02-27 | 349.92 |
| 2006-02-24 | 354.37 |
| 2006-02-23 | 358.83 |
| 2006-02-22 | 354.37 |
| 2006-02-21 | 349.92 |
| 2006-02-20 | 354.37 |
| 2006-02-17 | 363.28 |
| 2006-02-16 | 372.19 |
| 2006-02-15 | 367.73 |
| 2006-02-14 | 345.46 |
| 2006-02-13 | 341.01 |
| 2006-02-10 | 323.19 |
| 2006-02-09 | 332.10 |
| 2006-02-08 | 336.55 |
| 2006-02-07 | 345.46 |
| 2006-02-06 | 349.92 |
| 2006-02-03 | 358.83 |
| 2006-02-02 | 358.83 |
| 2006-02-01 | 367.73 |
| 2006-01-27 | 363.28 |
| 2006-01-26 | 349.92 |
| 2006-01-25 | 349.92 |
| 2006-01-24 | 349.92 |
| 2006-01-23 | 336.55 |
| 2006-01-20 | 345.46 |
| 2006-01-19 | 334.32 |
| 2006-01-18 | 318.73 |
| 2006-01-17 | 312.05 |
| 2006-01-16 | 312.05 |
| 2006-01-13 | 298.69 |
| 2006-01-12 | 298.69 |
| 2006-01-11 | 287.55 |
| 2006-01-10 | 294.23 |
| 2006-01-09 | 296.46 |
| 2006-01-06 | 298.69 |
| 2006-01-05 | 294.23 |
| 2006-01-04 | 298.69 |
| 2006-01-03 | 300.92 |
| 2005-12-30 | 289.78 |
| 2005-12-29 | 303.14 |
| 2005-12-28 | 296.46 |
| 2005-12-23 | 296.46 |
| 2005-12-22 | 285.32 |
| 2005-12-21 | 285.32 |
| 2005-12-20 | 289.78 |
| 2005-12-19 | 292.01 |
| 2005-12-16 | 292.01 |
| 2005-12-15 | 294.23 |
| 2005-12-14 | 283.10 |
| 2005-12-13 | 280.87 |
| 2005-12-12 | 280.87 |
| 2005-12-09 | 278.64 |
| 2005-12-08 | 289.78 |
| 2005-12-07 | 285.32 |
| 2005-12-06 | 280.87 |
| 2005-12-05 | 287.55 |
| 2005-12-02 | 285.32 |
| 2005-12-01 | 289.78 |
| 2005-11-30 | 294.23 |
| 2005-11-29 | 285.32 |
| 2005-11-28 | 305.37 |
| 2005-11-25 | 300.92 |
| 2005-11-24 | 296.46 |
| 2005-11-23 | 303.14 |
| 2005-11-22 | 292.01 |
| 2005-11-21 | 294.23 |
| 2005-11-18 | 298.69 |
| 2005-11-17 | 300.92 |
| 2005-11-16 | 298.69 |
| 2005-11-15 | 300.92 |
| 2005-11-14 | 287.55 |
| 2005-11-11 | 303.14 |
| 2005-11-10 | 300.92 |
| 2005-11-09 | 287.55 |
| 2005-11-08 | 280.87 |
| 2005-11-07 | 278.64 |
| 2005-11-04 | 280.87 |
| 2005-11-03 | 280.87 |
| 2005-11-02 | 276.41 |
| 2005-11-01 | 274.19 |
| 2005-10-31 | 265.28 |
| 2005-10-28 | 260.82 |
| 2005-10-27 | 269.73 |
| 2005-10-26 | 280.87 |
| 2005-10-25 | 283.10 |
| 2005-10-24 | 274.19 |
| 2005-10-21 | 283.10 |
| 2005-10-20 | 292.01 |
| 2005-10-19 | 280.87 |
| 2005-10-18 | 280.87 |
| 2005-10-17 | 283.10 |
| 2005-10-14 | 285.32 |
| 2005-10-13 | 292.01 |
| 2005-10-12 | 289.78 |
| 2005-10-10 | 296.46 |
| 2005-10-07 | 294.23 |
| 2005-10-06 | 296.46 |
| 2005-10-05 | 303.14 |
| 2005-10-04 | 307.60 |
| 2005-10-03 | 314.28 |
| 2005-09-30 | 312.05 |
| 2005-09-29 | 316.51 |
| 2005-09-28 | 294.23 |
| 2005-09-27 | 292.01 |
| 2005-09-26 | 307.60 |
| 2005-09-23 | 303.14 |
| 2005-09-22 | 312.05 |
| 2005-09-21 | 316.51 |
| 2005-09-20 | 316.51 |
| 2005-09-16 | 300.92 |
| 2005-09-15 | 307.60 |
| 2005-09-14 | 303.14 |
| 2005-09-13 | 292.01 |
| 2005-09-12 | 298.69 |
| 2005-09-09 | 294.23 |
| 2005-09-08 | 300.92 |
| 2005-09-07 | 323.19 |
| 2005-09-06 | 294.23 |
| 2005-09-05 | 271.96 |
| 2005-09-02 | 269.73 |
| 2005-09-01 | 271.96 |
| 2005-08-31 | 260.82 |
| 2005-08-30 | 260.82 |
| 2005-08-29 | 258.60 |
| 2005-08-26 | 256.37 |
| 2005-08-25 | 247.46 |
| 2005-08-24 | 249.69 |
| 2005-08-23 | 263.05 |
| 2005-08-22 | 269.73 |
| 2005-08-19 | 260.82 |
| 2005-08-18 | 258.60 |
| 2005-08-17 | 265.28 |
| 2005-08-16 | 271.96 |
| 2005-08-15 | 274.19 |
| 2005-08-12 | 289.78 |
| 2005-08-11 | 289.78 |
| 2005-08-10 | 285.32 |
| 2005-08-09 | 274.19 |
| 2005-08-08 | 269.73 |
| 2005-08-05 | 278.64 |
| 2005-08-04 | 280.87 |
| 2005-08-03 | 278.64 |
| 2005-08-02 | 267.51 |
| 2005-08-01 | 267.51 |
| 2005-07-29 | 267.51 |
| 2005-07-28 | 265.28 |
| 2005-07-27 | 265.28 |
| 2005-07-26 | 263.05 |
| 2005-07-25 | 271.96 |
| 2005-07-22 | 271.96 |
| 2005-07-21 | 263.05 |
| 2005-07-20 | 258.60 |
| 2005-07-19 | 254.14 |
| 2005-07-18 | 260.82 |
| 2005-07-15 | 258.60 |
| 2005-07-14 | 258.60 |
| 2005-07-13 | 263.05 |
| 2005-07-12 | 258.60 |
| 2005-07-11 | 258.60 |
| 2005-07-08 | 254.14 |
| 2005-07-07 | 249.69 |
| 2005-07-06 | 263.05 |
| 2005-07-05 | 263.05 |
| 2005-07-04 | 258.60 |
| 2005-06-30 | 260.82 |
| 2005-06-29 | 249.69 |
| 2005-06-28 | 245.23 |
| 2005-06-27 | 245.23 |
| 2005-06-24 | 247.46 |
| 2005-06-23 | 249.69 |
| 2005-06-22 | 249.69 |
| 2005-06-21 | 238.55 |
| 2005-06-20 | 238.55 |
| 2005-06-17 | 236.32 |
| 2005-06-16 | 231.87 |
| 2005-06-15 | 240.78 |
| 2005-06-14 | 240.78 |
| 2005-06-13 | 240.78 |
| 2005-06-10 | 238.55 |
| 2005-06-09 | 236.32 |
| 2005-06-08 | 231.87 |
| 2005-06-07 | 227.41 |
| 2005-06-06 | 227.41 |
| 2005-06-03 | 227.41 |
| 2005-06-02 | 227.41 |
| 2005-06-01 | 225.19 |
| 2005-05-31 | 220.73 |
| 2005-05-30 | 218.50 |
| 2005-05-27 | 222.96 |
| 2005-05-26 | 216.28 |
| 2005-05-25 | 218.50 |
| 2005-05-24 | 225.19 |
| 2005-05-23 | 220.73 |
| 2005-05-20 | 220.73 |
| 2005-05-19 | 220.73 |
| 2005-05-18 | 216.28 |
| 2005-05-17 | 218.50 |
| 2005-05-13 | 225.19 |
| 2005-05-12 | 222.96 |
| 2005-05-11 | 222.96 |
| 2005-05-10 | 227.41 |
| 2005-05-09 | 222.96 |
| 2005-05-06 | 225.19 |
| 2005-05-05 | 227.41 |
| 2005-05-04 | 216.28 |
| 2005-05-03 | 214.05 |
| 2005-04-29 | 218.50 |
| 2005-04-28 | 218.50 |
| 2005-04-27 | 211.82 |
| 2005-04-26 | 211.82 |
| 2005-04-25 | 209.60 |
| 2005-04-22 | 211.82 |
| 2005-04-21 | 200.69 |
| 2005-04-20 | 207.37 |
| 2005-04-19 | 209.60 |
| 2005-04-18 | 200.69 |
| 2005-04-15 | 209.60 |
| 2005-04-14 | 211.82 |
| 2005-04-13 | 213.01 |
| 2005-04-12 | 208.72 |
| 2005-04-11 | 213.01 |
| 2005-04-08 | 213.01 |
| 2005-04-07 | 213.01 |
| 2005-04-06 | 210.86 |
| 2005-04-04 | 204.43 |
| 2005-04-01 | 208.72 |
| 2005-03-31 | 206.58 |
| 2005-03-30 | 198.00 |
| 2005-03-29 | 198.00 |
| 2005-03-24 | 195.86 |
| 2005-03-23 | 198.00 |
| 2005-03-22 | 200.14 |
| 2005-03-21 | 208.72 |
| 2005-03-18 | 198.00 |
| 2005-03-17 | 200.14 |
| 2005-03-16 | 200.14 |
| 2005-03-15 | 198.00 |
| 2005-03-14 | 206.58 |
| 2005-03-11 | 208.72 |
| 2005-03-10 | 210.86 |
| 2005-03-09 | 210.86 |
| 2005-03-08 | 210.86 |
| 2005-03-07 | 213.01 |
| 2005-03-04 | 210.86 |
| 2005-03-03 | 228.02 |
| 2005-03-02 | 225.87 |
| 2005-03-01 | 232.30 |
| 2005-02-28 | 228.02 |
| 2005-02-25 | 232.30 |
| 2005-02-24 | 223.73 |
| 2005-02-23 | 215.15 |
| 2005-02-22 | 219.44 |
| 2005-02-21 | 219.44 |
| 2005-02-18 | 206.58 |
| 2005-02-17 | 206.58 |
| 2005-02-16 | 208.72 |
| 2005-02-15 | 204.43 |
| 2005-02-14 | 210.86 |
| 2005-02-08 | 206.58 |
| 2005-02-07 | 195.86 |
| 2005-02-04 | 193.71 |
| 2005-02-03 | 193.71 |
| 2005-02-02 | 198.00 |
| 2005-02-01 | 195.86 |
| 2005-01-31 | 198.00 |
| 2005-01-28 | 195.86 |
| 2005-01-27 | 191.57 |
| 2005-01-26 | 182.99 |
| 2005-01-25 | 178.71 |
| 2005-01-24 | 180.85 |
| 2005-01-21 | 178.71 |
| 2005-01-20 | 182.99 |
| 2005-01-19 | 180.85 |
| 2005-01-18 | 182.99 |
| 2005-01-17 | 180.85 |
| 2005-01-14 | 182.99 |
| 2005-01-13 | 189.43 |
| 2005-01-12 | 187.28 |
| 2005-01-11 | 185.14 |
| 2005-01-10 | 185.14 |
| 2005-01-07 | 187.28 |
| 2005-01-06 | 185.14 |
| 2005-01-05 | 189.43 |
| 2005-01-04 | 193.71 |
| 2005-01-03 | 193.71 |
| 2004-12-31 | 193.71 |
| 2004-12-30 | 191.57 |
| 2004-12-29 | 189.43 |
| 2004-12-28 | 191.57 |
| 2004-12-24 | 191.57 |
| 2004-12-23 | 193.71 |
| 2004-12-22 | 195.86 |
| 2004-12-21 | 195.86 |
| 2004-12-20 | 195.86 |
| 2004-12-17 | 187.28 |
| 2004-12-16 | 195.86 |
| 2004-12-15 | 195.86 |
| 2004-12-14 | 189.43 |
| 2004-12-13 | 185.14 |
| 2004-12-10 | 193.71 |
| 2004-12-09 | 195.86 |
| 2004-12-08 | 195.86 |
| 2004-12-07 | 195.86 |
| 2004-12-06 | 200.14 |
| 2004-12-03 | 200.14 |
| 2004-12-02 | 202.29 |
| 2004-12-01 | 202.29 |
| 2004-11-30 | 202.29 |
| 2004-11-29 | 202.29 |
| 2004-11-26 | 206.58 |
| 2004-11-25 | 204.43 |
| 2004-11-24 | 206.58 |
| 2004-11-23 | 213.01 |
| 2004-11-22 | 208.72 |
| 2004-11-19 | 208.72 |
| 2004-11-18 | 206.58 |
| 2004-11-17 | 208.72 |
| 2004-11-16 | 208.72 |
| 2004-11-15 | 202.29 |
| 2004-11-12 | 195.86 |
| 2004-11-11 | 198.00 |
| 2004-11-10 | 198.00 |
| 2004-11-09 | 191.57 |
| 2004-11-08 | 189.43 |
| 2004-11-05 | 193.71 |
| 2004-11-04 | 193.71 |
| 2004-11-03 | 191.57 |
| 2004-11-02 | 191.57 |
| 2004-11-01 | 187.28 |
| 2004-10-29 | 182.99 |
| 2004-10-28 | 185.14 |
| 2004-10-27 | 180.85 |
| 2004-10-26 | 178.71 |
| 2004-10-25 | 178.71 |
| 2004-10-21 | 178.71 |
| 2004-10-20 | 176.56 |
| 2004-10-19 | 178.71 |
| 2004-10-18 | 178.71 |
| 2004-10-15 | 182.99 |
| 2004-10-14 | 185.14 |
| 2004-10-13 | 193.71 |
| 2004-10-12 | 195.86 |
| 2004-10-11 | 193.71 |
| 2004-10-08 | 189.43 |
| 2004-10-07 | 193.71 |
| 2004-10-06 | 195.86 |
| 2004-10-05 | 195.86 |
| 2004-10-04 | 195.86 |
| 2004-09-30 | 189.43 |
| 2004-09-28 | 189.43 |
| 2004-09-27 | 189.43 |
| 2004-09-24 | 185.14 |
| 2004-09-23 | 193.71 |
| 2004-09-22 | 189.43 |
| 2004-09-21 | 193.71 |
| 2004-09-20 | 187.28 |
| 2004-09-17 | 176.56 |
| 2004-09-16 | 170.13 |
| 2004-09-15 | 167.99 |
| 2004-09-14 | 167.99 |
| 2004-09-13 | 161.55 |
| 2004-09-10 | 161.55 |
| 2004-09-09 | 163.70 |
| 2004-09-08 | 167.99 |
| 2004-09-07 | 170.13 |
| 2004-09-06 | 174.42 |
| 2004-09-03 | 165.84 |
| 2004-09-02 | 174.42 |
| 2004-09-01 | 172.27 |
| 2004-08-31 | 170.13 |
| 2004-08-30 | 174.42 |
| 2004-08-27 | 178.71 |
| 2004-08-26 | 176.56 |
| 2004-08-25 | 176.56 |
| 2004-08-24 | 174.42 |
| 2004-08-23 | 172.27 |
| 2004-08-20 | 174.42 |
| 2004-08-19 | 167.99 |
| 2004-08-18 | 159.41 |
| 2004-08-17 | 155.12 |
| 2004-08-16 | 152.98 |
| 2004-08-13 | 152.98 |
| 2004-08-12 | 159.41 |
| 2004-08-11 | 163.70 |
| 2004-08-10 | 167.99 |
| 2004-08-09 | 170.13 |
| 2004-08-06 | 174.42 |
| 2004-08-05 | 174.42 |
| 2004-08-04 | 165.84 |
| 2004-08-03 | 167.99 |
| 2004-08-02 | 170.13 |
| 2004-07-30 | 172.27 |
| 2004-07-29 | 170.13 |
| 2004-07-28 | 174.42 |
| 2004-07-27 | 176.56 |
| 2004-07-26 | 178.71 |
| 2004-07-23 | 180.85 |
| 2004-07-22 | 182.99 |
| 2004-07-21 | 187.28 |
| 2004-07-20 | 187.28 |
| 2004-07-19 | 187.28 |
| 2004-07-16 | 180.85 |
| 2004-07-15 | 176.56 |
| 2004-07-14 | 176.56 |
| 2004-07-13 | 182.99 |
| 2004-07-12 | 187.28 |
| 2004-07-09 | 200.14 |
| 2004-07-08 | 204.43 |
| 2004-07-07 | 210.86 |
| 2004-07-06 | 213.01 |
| 2004-07-05 | 210.86 |
| 2004-07-02 | 215.15 |
| 2004-06-30 | 221.58 |
| 2004-06-29 | 221.58 |
| 2004-06-28 | 219.44 |
| 2004-06-25 | 213.01 |
| 2004-06-24 | 208.72 |
| 2004-06-23 | 185.14 |
| 2004-06-21 | 180.85 |
| 2004-06-18 | 176.56 |
| 2004-06-17 | 176.56 |
| 2004-06-16 | 189.43 |
| 2004-06-15 | 193.71 |
| 2004-06-14 | 200.14 |
| 2004-06-11 | 208.72 |
| 2004-06-10 | 210.86 |
| 2004-06-09 | 213.01 |
| 2004-06-08 | 215.15 |
| 2004-06-07 | 215.15 |
| 2004-06-04 | 191.57 |
| 2004-06-03 | 187.28 |
| 2004-06-02 | 200.14 |
| 2004-06-01 | 198.00 |
| 2004-05-31 | 210.86 |
| 2004-05-28 | 210.86 |
| 2004-05-27 | 213.01 |
| 2004-05-25 | 197.01 |
| 2004-05-24 | 201.13 |
| 2004-05-21 | 194.94 |
| 2004-05-20 | 182.57 |
| 2004-05-19 | 182.57 |
| 2004-05-18 | 155.76 |
| 2004-05-17 | 147.50 |
| 2004-05-14 | 153.69 |
| 2004-05-13 | 172.26 |
| 2004-05-12 | 182.57 |
| 2004-05-11 | 178.44 |
| 2004-05-10 | 178.44 |
| 2004-05-07 | 205.26 |
| 2004-05-06 | 209.38 |
| 2004-05-05 | 201.13 |
| 2004-05-04 | 209.38 |
| 2004-05-03 | 197.01 |
| 2004-04-30 | 190.82 |
| 2004-04-29 | 192.88 |
| 2004-04-28 | 201.13 |
| 2004-04-27 | 205.26 |
| 2004-04-26 | 219.69 |
| 2004-04-23 | 238.26 |
| 2004-04-22 | 221.76 |
| 2004-04-21 | 223.82 |
| 2004-04-20 | 230.01 |
| 2004-04-19 | 230.01 |
| 2004-04-16 | 246.51 |
| 2004-04-15 | 279.51 |
| 2004-04-14 | 275.38 |
| 2004-04-13 | 275.38 |
| 2004-04-08 | 275.38 |
| 2004-04-07 | 275.38 |
| 2004-04-06 | 275.38 |
| 2004-04-02 | 275.38 |
| 2004-04-01 | 275.38 |
| 2004-03-31 | 275.38 |
| 2004-03-30 | 271.26 |
| 2004-03-29 | 275.38 |
| 2004-03-26 | 273.32 |
| 2004-03-25 | 260.94 |
| 2004-03-24 | 260.94 |
| 2004-03-23 | 256.82 |
| 2004-03-22 | 256.82 |
| 2004-03-19 | 254.76 |
| 2004-03-18 | 248.57 |
| 2004-03-17 | 271.26 |
| 2004-03-16 | 258.88 |
| 2004-03-15 | 258.88 |
| 2004-03-12 | 240.32 |
| 2004-03-11 | 230.01 |
| 2004-03-10 | 234.13 |
| 2004-03-09 | 248.57 |
| 2004-03-08 | 254.76 |
| 2004-03-05 | 244.44 |
| 2004-03-04 | 246.51 |
| 2004-03-03 | 248.57 |
| 2004-03-02 | 244.44 |
| 2004-03-01 | 234.13 |
| 2004-02-27 | 238.26 |
| 2004-02-26 | 230.01 |
| 2004-02-25 | 219.69 |
| 2004-02-24 | 219.69 |
| 2004-02-23 | 219.69 |
| 2004-02-20 | 217.63 |
| 2004-02-19 | 217.63 |
| 2004-02-18 | 213.51 |
| 2004-02-17 | 217.63 |
| 2004-02-16 | 221.76 |
| 2004-02-13 | 217.63 |
| 2004-02-12 | 213.51 |
| 2004-02-11 | 209.38 |
| 2004-02-10 | 203.19 |
| 2004-02-09 | 217.63 |
| 2004-02-06 | 205.26 |
| 2004-02-05 | 201.13 |
| 2004-02-04 | 209.38 |
| 2004-02-03 | 209.38 |
| 2004-02-02 | 207.32 |
| 2004-01-30 | 213.51 |
| 2004-01-29 | 225.88 |
| 2004-01-28 | 225.88 |
| 2004-01-27 | 223.82 |
| 2004-01-26 | 227.94 |
| 2004-01-21 | 223.82 |
| 2004-01-20 | 230.01 |
| 2004-01-19 | 219.69 |
| 2004-01-16 | 197.01 |
| 2004-01-15 | 217.63 |
| 2004-01-14 | 230.01 |
| 2004-01-13 | 217.63 |
| 2004-01-12 | 217.63 |
| 2004-01-09 | 244.44 |
| 2004-01-08 | 240.32 |
| 2004-01-07 | 242.38 |
| 2004-01-06 | 238.26 |
| 2004-01-05 | 250.63 |
| 2004-01-02 | 265.07 |
| 2003-12-31 | 240.32 |
| 2003-12-30 | 242.38 |
| 2003-12-29 | 238.26 |
| 2003-12-24 | 227.94 |
| 2003-12-23 | 213.51 |
| 2003-12-22 | 219.69 |
| 2003-12-19 | 215.57 |
| 2003-12-18 | 215.57 |
| 2003-12-17 | 205.26 |
| 2003-12-16 | 207.32 |
| 2003-12-15 | 199.07 |
| 2003-12-12 | 209.38 |
| 2003-12-11 | 211.44 |
| 2003-12-10 | 203.19 |
| 2003-12-09 | 197.01 |
| 2003-12-08 | 190.82 |
| 2003-12-05 | 201.13 |
| 2003-12-04 | 203.19 |
| 2003-12-03 | 201.13 |
| 2003-12-02 | 207.32 |
| 2003-12-01 | 207.32 |
| 2003-11-28 | 201.13 |
| 2003-11-27 | 194.94 |
| 2003-11-26 | 188.76 |
| 2003-11-25 | 186.69 |
| 2003-11-24 | 182.57 |
| 2003-11-21 | 188.76 |
| 2003-11-20 | 188.76 |
| 2003-11-19 | 184.63 |
| 2003-11-18 | 186.69 |
| 2003-11-17 | 188.76 |
| 2003-11-14 | 194.94 |
| 2003-11-13 | 197.01 |
| 2003-11-12 | 199.07 |
| 2003-11-11 | 205.26 |
| 2003-11-10 | 209.38 |
| 2003-11-07 | 217.63 |
| 2003-11-06 | 213.51 |
| 2003-11-05 | 213.51 |
| 2003-11-04 | 223.82 |
| 2003-11-03 | 221.76 |
| 2003-10-31 | 221.76 |
| 2003-10-30 | 211.44 |
| 2003-10-29 | 209.38 |
| 2003-10-28 | 215.57 |
| 2003-10-27 | 205.26 |
| 2003-10-24 | 197.01 |
| 2003-10-23 | 180.51 |
| 2003-10-22 | 205.26 |
| 2003-10-21 | 209.38 |
| 2003-10-20 | 223.82 |
| 2003-10-17 | 219.69 |
| 2003-10-16 | 225.88 |
| 2003-10-15 | 205.26 |
| 2003-10-14 | 197.01 |
| 2003-10-13 | 199.07 |
| 2003-10-10 | 197.01 |
| 2003-10-09 | 199.07 |
| 2003-10-08 | 194.94 |
| 2003-10-07 | 192.88 |
| 2003-10-06 | 201.13 |
| 2003-10-03 | 186.69 |
| 2003-10-02 | 188.76 |
| 2003-09-30 | 174.32 |
| 2003-09-29 | 168.13 |
| 2003-09-26 | 159.88 |
| 2003-09-25 | 159.88 |
| 2003-09-24 | 164.01 |
| 2003-09-23 | 155.76 |
| 2003-09-22 | 143.38 |
| 2003-09-19 | 147.50 |
| 2003-09-18 | 151.63 |
| 2003-09-17 | 153.69 |
| 2003-09-16 | 157.82 |
| 2003-09-15 | 159.88 |
| 2003-09-11 | 157.82 |
| 2003-09-10 | 153.69 |
| 2003-09-09 | 159.88 |
| 2003-09-08 | 164.01 |
| 2003-09-05 | 157.82 |
| 2003-09-04 | 155.76 |
| 2003-09-03 | 157.82 |
| 2003-09-02 | 157.82 |
| 2003-09-01 | 157.82 |
| 2003-08-29 | 157.82 |
| 2003-08-28 | 153.69 |
| 2003-08-27 | 153.69 |
| 2003-08-26 | 147.50 |
| 2003-08-25 | 151.63 |
| 2003-08-22 | 159.88 |
| 2003-08-21 | 157.82 |
| 2003-08-20 | 164.01 |
| 2003-08-19 | 170.19 |
| 2003-08-18 | 174.32 |
| 2003-08-15 | 168.13 |
| 2003-08-14 | 172.26 |
| 2003-08-13 | 172.26 |
| 2003-08-12 | 170.19 |
| 2003-08-11 | 166.07 |
| 2003-08-08 | 155.76 |
| 2003-08-07 | 153.69 |
| 2003-08-06 | 159.88 |
| 2003-08-05 | 172.26 |
| 2003-08-04 | 174.32 |
| 2003-08-01 | 170.19 |
| 2003-07-31 | 164.01 |
| 2003-07-30 | 166.07 |
| 2003-07-29 | 166.07 |
| 2003-07-28 | 170.19 |
| 2003-07-25 | 164.01 |
| 2003-07-24 | 155.76 |
| 2003-07-23 | 153.69 |
| 2003-07-22 | 157.82 |
| 2003-07-21 | 168.13 |
| 2003-07-18 | 159.88 |
| 2003-07-17 | 161.94 |
| 2003-07-16 | 170.19 |
| 2003-07-15 | 178.44 |
| 2003-07-14 | 178.44 |
| 2003-07-11 | 170.19 |
| 2003-07-10 | 172.26 |
| 2003-07-09 | 164.01 |
| 2003-07-08 | 147.50 |
| 2003-07-07 | 147.50 |
| 2003-07-04 | 141.32 |
| 2003-07-03 | 143.38 |
| 2003-07-02 | 147.50 |
| 2003-06-30 | 143.38 |
| 2003-06-27 | 147.50 |
| 2003-06-26 | 139.25 |
| 2003-06-25 | 147.50 |
| 2003-06-24 | 147.50 |
| 2003-06-23 | 147.50 |
| 2003-06-20 | 145.44 |
| 2003-06-19 | 145.44 |
| 2003-06-18 | 147.50 |
| 2003-06-17 | 147.50 |
| 2003-06-16 | 159.88 |
| 2003-06-13 | 159.88 |
| 2003-06-12 | 143.38 |
| 2003-06-11 | 141.32 |
| 2003-06-10 | 135.13 |
| 2003-06-09 | 133.07 |
| 2003-06-06 | 137.19 |
| 2003-06-05 | 139.25 |
| 2003-06-03 | 135.13 |
| 2003-06-02 | 137.19 |
| 2003-05-30 | 133.07 |
| 2003-05-29 | 137.19 |
| 2003-05-28 | 147.50 |
| 2003-05-27 | 151.63 |
| 2003-05-26 | 143.38 |
| 2003-05-23 | 131.00 |
| 2003-05-22 | 139.25 |
| 2003-05-21 | 133.07 |
| 2003-05-20 | 122.75 |
| 2003-05-19 | 118.63 |
| 2003-05-16 | 110.38 |
| 2003-05-15 | 108.32 |
| 2003-05-14 | 112.44 |
| 2003-05-13 | 110.38 |
| 2003-05-12 | 98.00 |
| 2003-05-09 | 106.25 |
| 2003-05-07 | 114.50 |
| 2003-05-06 | 118.63 |
| 2003-05-05 | 112.44 |
| 2003-05-02 | 108.32 |
| 2003-04-30 | 116.57 |
| 2003-04-29 | 120.69 |
| 2003-04-28 | 108.32 |
| 2003-04-25 | 104.19 |
| 2003-04-24 | 104.19 |
| 2003-04-23 | 95.94 |
| 2003-04-22 | 106.25 |
| 2003-04-17 | 114.50 |
| 2003-04-16 | 128.94 |
| 2003-04-15 | 116.57 |
| 2003-04-14 | 114.50 |
| 2003-04-11 | 120.90 |
| 2003-04-10 | 116.95 |
| 2003-04-09 | 114.98 |
| 2003-04-08 | 113.01 |
| 2003-04-07 | 107.09 |
| 2003-04-04 | 107.09 |
| 2003-04-03 | 99.20 |
| 2003-04-02 | 105.12 |
| 2003-04-01 | 105.12 |
| 2003-03-31 | 105.12 |
| 2003-03-28 | 113.01 |
| 2003-03-27 | 113.01 |
| 2003-03-26 | 105.12 |
| 2003-03-25 | 107.09 |
| 2003-03-24 | 111.04 |
| 2003-03-21 | 111.04 |
| 2003-03-20 | 109.06 |
| 2003-03-19 | 109.06 |
| 2003-03-18 | 109.06 |
| 2003-03-17 | 111.04 |
| 2003-03-14 | 103.15 |
| 2003-03-13 | 101.18 |
| 2003-03-12 | 99.20 |
| 2003-03-11 | 85.40 |
| 2003-03-10 | 85.40 |
| 2003-03-07 | 89.34 |
| 2003-03-06 | 83.42 |
| 2003-03-05 | 89.34 |
| 2003-03-04 | 93.29 |
| 2003-03-03 | 99.20 |
| 2003-02-28 | 101.18 |
| 2003-02-27 | 101.18 |
| 2003-02-26 | 107.09 |
| 2003-02-25 | 107.09 |
| 2003-02-24 | 111.04 |
| 2003-02-21 | 109.06 |
| 2003-02-20 | 118.93 |
| 2003-02-19 | 120.90 |
| 2003-02-18 | 116.95 |
| 2003-02-17 | 114.98 |
| 2003-02-14 | 116.95 |
| 2003-02-13 | 118.93 |
| 2003-02-12 | 122.87 |
| 2003-02-11 | 114.98 |
| 2003-02-10 | 118.93 |
| 2003-02-07 | 120.90 |
| 2003-02-06 | 122.87 |
| 2003-02-05 | 118.93 |
| 2003-02-04 | 111.04 |
| 2003-01-30 | 105.12 |
| 2003-01-29 | 109.06 |
| 2003-01-28 | 97.23 |
| 2003-01-27 | 97.23 |
| 2003-01-24 | 97.23 |
| 2003-01-23 | 99.20 |
| 2003-01-22 | 101.18 |
| 2003-01-21 | 97.23 |
| 2003-01-20 | 97.23 |
| 2003-01-17 | 97.23 |
| 2003-01-16 | 95.26 |
| 2003-01-15 | 99.20 |
| 2003-01-14 | 105.12 |
| 2003-01-13 | 103.15 |
| 2003-01-10 | 109.06 |
| 2003-01-09 | 111.04 |
| 2003-01-08 | 99.20 |
| 2003-01-07 | 93.29 |
| 2003-01-06 | 91.31 |
| 2003-01-03 | 85.40 |
| 2003-01-02 | 85.40 |
| 2002-12-31 | 81.45 |
| 2002-12-30 | 81.45 |
| 2002-12-27 | 93.29 |
| 2002-12-24 | 91.31 |
| 2002-12-23 | 89.34 |
| 2002-12-20 | 95.26 |
| 2002-12-19 | 87.37 |
| 2002-12-18 | 89.34 |
| 2002-12-17 | 93.29 |
| 2002-12-16 | 85.40 |
| 2002-12-13 | 85.40 |
| 2002-12-12 | 83.42 |
| 2002-12-11 | 87.37 |
| 2002-12-10 | 81.45 |
| 2002-12-09 | 83.42 |
| 2002-12-06 | 73.56 |
| 2002-12-05 | 79.48 |
| 2002-12-04 | 77.51 |
| 2002-12-03 | 75.54 |
| 2002-12-02 | 69.62 |
| 2002-11-29 | 65.67 |
| 2002-11-28 | 65.67 |
| 2002-11-27 | 63.70 |
| 2002-11-26 | 63.70 |
| 2002-11-25 | 65.67 |
| 2002-11-22 | 65.67 |
| 2002-11-21 | 63.70 |
| 2002-11-20 | 67.65 |
| 2002-11-19 | 65.67 |
| 2002-11-18 | 67.65 |
| 2002-11-15 | 69.62 |
| 2002-11-14 | 65.67 |
| 2002-11-13 | 65.67 |
| 2002-11-12 | 63.70 |
| 2002-11-11 | 63.70 |
| 2002-11-08 | 67.65 |
| 2002-11-07 | 65.67 |
| 2002-11-06 | 65.67 |
| 2002-11-05 | 67.65 |
| 2002-11-04 | 63.70 |
| 2002-11-01 | 61.73 |
| 2002-10-31 | 61.73 |
| 2002-10-30 | 61.73 |
| 2002-10-29 | 63.70 |
| 2002-10-28 | 67.65 |
| 2002-10-25 | 69.62 |
| 2002-10-24 | 65.67 |
| 2002-10-23 | 65.67 |
| 2002-10-22 | 63.70 |
| 2002-10-21 | 63.70 |
| 2002-10-18 | 65.67 |
| 2002-10-17 | 65.67 |
| 2002-10-16 | 63.70 |
| 2002-10-15 | 61.73 |
| 2002-10-11 | 57.78 |
| 2002-10-10 | 53.84 |
| 2002-10-09 | 59.76 |
| 2002-10-08 | 59.76 |
| 2002-10-07 | 59.76 |
| 2002-10-04 | 61.73 |
| 2002-10-03 | 63.70 |
| 2002-10-02 | 65.67 |
| 2002-09-30 | 65.67 |
| 2002-09-27 | 65.67 |
| 2002-09-26 | 65.67 |
| 2002-09-25 | 63.70 |
| 2002-09-24 | 63.70 |
| 2002-09-23 | 67.65 |
| 2002-09-20 | 67.65 |
| 2002-09-19 | 67.65 |
| 2002-09-18 | 65.67 |
| 2002-09-17 | 63.70 |
| 2002-09-16 | 57.78 |
| 2002-09-13 | 59.76 |
| 2002-09-12 | 63.70 |
| 2002-09-11 | 59.76 |
| 2002-09-10 | 61.73 |
| 2002-09-09 | 55.42 |
| 2002-09-06 | 54.63 |
| 2002-09-05 | 54.63 |
| 2002-09-04 | 57.00 |
| 2002-09-03 | 56.21 |
| 2002-09-02 | 56.21 |
| 2002-08-30 | 55.42 |
| 2002-08-29 | 51.47 |
| 2002-08-28 | 55.42 |
| 2002-08-27 | 54.63 |
| 2002-08-26 | 54.63 |
| 2002-08-23 | 55.42 |
| 2002-08-22 | 54.63 |
| 2002-08-21 | 56.21 |
| 2002-08-20 | 57.78 |
| 2002-08-19 | 54.63 |
| 2002-08-16 | 50.68 |
| 2002-08-15 | 48.32 |
| 2002-08-14 | 42.01 |
| 2002-08-13 | 42.01 |
| 2002-08-12 | 43.58 |
| 2002-08-09 | 43.58 |
| 2002-08-08 | 41.22 |
| 2002-08-07 | 42.01 |
| 2002-08-06 | 38.06 |
| 2002-08-05 | 43.58 |
| 2002-08-02 | 45.16 |
| 2002-08-01 | 49.90 |
| 2002-07-31 | 52.26 |
| 2002-07-30 | 50.68 |
| 2002-07-29 | 45.16 |
| 2002-07-26 | 44.37 |
| 2002-07-25 | 45.95 |
| 2002-07-24 | 47.53 |
| 2002-07-23 | 52.26 |
| 2002-07-22 | 49.90 |
| 2002-07-19 | 57.78 |
| 2002-07-18 | 57.78 |
| 2002-07-17 | 57.78 |
| 2002-07-16 | 59.76 |
| 2002-07-15 | 65.67 |
| 2002-07-12 | 67.65 |
| 2002-07-11 | 71.59 |
| 2002-07-10 | 69.62 |
| 2002-07-09 | 69.62 |
| 2002-07-08 | 69.62 |
| 2002-07-05 | 69.62 |
| 2002-07-04 | 73.56 |
| 2002-07-03 | 73.56 |
| 2002-07-02 | 71.59 |
| 2002-06-28 | 67.65 |
| 2002-06-27 | 69.62 |
| 2002-06-26 | 67.65 |
| 2002-06-25 | 71.59 |
| 2002-06-24 | 69.62 |
| 2002-06-21 | 61.73 |
| 2002-06-20 | 63.70 |
| 2002-06-19 | 61.73 |
| 2002-06-18 | 67.65 |
| 2002-06-17 | 65.67 |
| 2002-06-14 | 67.65 |
| 2002-06-13 | 69.62 |
| 2002-06-12 | 71.59 |
| 2002-06-11 | 71.59 |
| 2002-06-10 | 75.54 |
| 2002-06-07 | 71.59 |
| 2002-06-06 | 71.59 |
| 2002-06-05 | 65.67 |
| 2002-06-04 | 63.70 |
| 2002-06-03 | 65.67 |
| 2002-05-31 | 63.70 |
| 2002-05-30 | 59.76 |
| 2002-05-29 | 59.76 |
| 2002-05-28 | 67.65 |
| 2002-05-27 | 65.67 |
| 2002-05-24 | 61.73 |
| 2002-05-23 | 61.73 |
| 2002-05-22 | 63.70 |
| 2002-05-21 | 67.65 |
| 2002-05-17 | 69.62 |
| 2002-05-16 | 67.65 |
| 2002-05-15 | 69.62 |
| 2002-05-14 | 71.59 |
| 2002-05-13 | 69.62 |
| 2002-05-10 | 69.62 |
| 2002-05-09 | 69.62 |
| 2002-05-08 | 69.62 |
| 2002-05-07 | 77.51 |
| 2002-05-06 | 73.56 |
| 2002-05-03 | 65.67 |
| 2002-05-02 | 65.67 |
| 2002-04-30 | 63.70 |
| 2002-04-29 | 65.67 |
| 2002-04-26 | 57.78 |
| 2002-04-25 | 53.84 |
| 2002-04-24 | 55.42 |
| 2002-04-23 | 54.42 |
| 2002-04-22 | 54.42 |
| 2002-04-19 | 54.42 |
| 2002-04-18 | 56.28 |
| 2002-04-17 | 54.42 |
| 2002-04-16 | 54.42 |
| 2002-04-15 | 54.42 |
| 2002-04-12 | 52.56 |
| 2002-04-11 | 48.10 |
| 2002-04-10 | 50.70 |
| 2002-04-09 | 52.56 |
| 2002-04-08 | 48.84 |
| 2002-04-04 | 47.35 |
| 2002-04-03 | 45.12 |
| 2002-04-02 | 39.91 |
| 2002-03-28 | 38.42 |
| 2002-03-27 | 39.17 |
| 2002-03-26 | 37.68 |
| 2002-03-25 | 39.17 |
| 2002-03-22 | 38.42 |
| 2002-03-21 | 37.68 |
| 2002-03-20 | 37.68 |
| 2002-03-19 | 38.42 |
| 2002-03-18 | 37.68 |
| 2002-03-15 | 39.91 |
| 2002-03-14 | 41.40 |
| 2002-03-13 | 42.14 |
| 2002-03-12 | 42.14 |
| 2002-03-11 | 35.45 |
| 2002-03-08 | 33.96 |
| 2002-03-07 | 35.45 |
| 2002-03-06 | 35.45 |
| 2002-03-05 | 36.19 |
| 2002-03-04 | 35.45 |
| 2002-03-01 | 35.45 |
| 2002-02-28 | 37.68 |
| 2002-02-27 | 39.91 |
| 2002-02-26 | 38.42 |
| 2002-02-25 | 36.93 |
| 2002-02-22 | 40.66 |
| 2002-02-21 | 39.17 |
| 2002-02-20 | 40.66 |
| 2002-02-19 | 39.91 |
| 2002-02-18 | 42.89 |
| 2002-02-15 | 42.89 |
| 2002-02-11 | 39.17 |
| 2002-02-08 | 35.45 |
| 2002-02-07 | 32.47 |
| 2002-02-06 | 33.21 |
| 2002-02-05 | 33.21 |
| 2002-02-04 | 30.24 |
| 2002-02-01 | 29.49 |
| 2002-01-31 | 32.47 |
| 2002-01-30 | 33.21 |
| 2002-01-29 | 33.96 |
| 2002-01-28 | 33.21 |
| 2002-01-25 | 30.24 |
| 2002-01-24 | 27.26 |
| 2002-01-23 | 27.26 |
| 2002-01-22 | 26.52 |
| 2002-01-21 | 28.00 |
| 2002-01-18 | 31.73 |
| 2002-01-17 | 28.75 |
| 2002-01-16 | 28.00 |
| 2002-01-15 | 28.00 |
| 2002-01-14 | 29.49 |
| 2002-01-11 | 30.24 |
| 2002-01-10 | 30.24 |
| 2002-01-09 | 30.24 |
| 2002-01-08 | 31.73 |
| 2002-01-07 | 30.24 |
| 2002-01-04 | 30.98 |
| 2002-01-03 | 32.47 |
| 2002-01-02 | 28.75 |
| 2001-12-31 | 27.26 |
| 2001-12-28 | 26.52 |
| 2001-12-27 | 28.00 |
| 2001-12-24 | 24.28 |
| 2001-12-21 | 25.03 |
| 2001-12-20 | 25.77 |
| 2001-12-19 | 23.54 |
| 2001-12-18 | 25.03 |
| 2001-12-17 | 25.77 |
| 2001-12-14 | 25.77 |
| 2001-12-13 | 23.54 |
| 2001-12-12 | 25.77 |
| 2001-12-11 | 28.75 |
| 2001-12-10 | 28.75 |
| 2001-12-07 | 27.26 |
| 2001-12-06 | 27.26 |
| 2001-12-05 | 26.52 |
| 2001-12-04 | 26.52 |
| 2001-12-03 | 25.77 |
| 2001-11-30 | 25.03 |
| 2001-11-29 | 22.79 |
| 2001-11-28 | 25.03 |
| 2001-11-27 | 26.52 |
| 2001-11-26 | 28.00 |
| 2001-11-23 | 29.49 |
| 2001-11-22 | 26.52 |
| 2001-11-21 | 28.00 |
| 2001-11-20 | 28.00 |
| 2001-11-19 | 28.75 |
| 2001-11-16 | 28.75 |
| 2001-11-15 | 30.24 |
| 2001-11-14 | 30.24 |
| 2001-11-13 | 27.26 |
| 2001-11-12 | 28.75 |
| 2001-11-09 | 28.00 |
| 2001-11-08 | 28.75 |
| 2001-11-07 | 27.26 |
| 2001-11-06 | 28.75 |
| 2001-11-05 | 30.24 |
| 2001-11-02 | 27.26 |
| 2001-11-01 | 27.26 |
| 2001-10-31 | 26.52 |
| 2001-10-30 | 25.77 |
| 2001-10-29 | 21.31 |
| 2001-10-26 | 22.05 |
| 2001-10-24 | 19.07 |
| 2001-10-23 | 18.33 |
| 2001-10-22 | 14.61 |
| 2001-10-19 | 13.12 |
| 2001-10-18 | 13.12 |
| 2001-10-17 | 14.61 |
| 2001-10-16 | 14.61 |
| 2001-10-15 | 11.63 |
| 2001-10-12 | 8.65 |
| 2001-10-11 | 15.35 |
| 2001-10-10 | 14.61 |
| 2001-10-09 | 14.61 |
| 2001-10-08 | 13.12 |
| 2001-10-05 | 13.86 |
| 2001-10-04 | 11.63 |
| 2001-10-03 | 9.40 |
| 2001-09-28 | 7.17 |
| 2001-09-27 | 7.17 |
| 2001-09-26 | 4.19 |
| 2001-09-25 | 5.68 |
| 2001-09-24 | 7.91 |
| 2001-09-21 | 3.45 |
| 2001-09-20 | 3.45 |
| 2001-09-19 | 1.21 |
| 2001-09-18 | -6.97 |
| 2001-09-17 | -4.74 |
| 2001-09-14 | -1.02 |
| 2001-09-13 | 2.70 |
| 2001-09-12 | 3.45 |
| 2001-09-11 | 9.40 |
| 2001-09-10 | 7.17 |
| 2001-09-07 | 7.91 |
| 2001-09-06 | 10.89 |
| 2001-09-05 | 10.14 |
| 2001-09-04 | 11.63 |
| 2001-09-03 | 12.38 |
| 2001-08-31 | 13.12 |
| 2001-08-30 | 14.61 |
| 2001-08-29 | 15.35 |
| 2001-08-28 | 15.35 |
| 2001-08-27 | 15.35 |
| 2001-08-24 | 13.86 |
| 2001-08-23 | 13.86 |
| 2001-08-22 | 14.61 |
| 2001-08-21 | 21.31 |
| 2001-08-20 | 14.61 |
| 2001-08-17 | 13.86 |
| 2001-08-16 | 11.63 |
| 2001-08-15 | 12.38 |
| 2001-08-14 | 10.14 |
| 2001-08-13 | 9.40 |
| 2001-08-10 | 12.38 |
| 2001-08-09 | 10.89 |
| 2001-08-08 | 10.89 |
| 2001-08-07 | 10.89 |
| 2001-08-06 | 5.68 |
| 2001-08-03 | 6.42 |
| 2001-08-02 | 13.12 |
| 2001-08-01 | 16.84 |
| 2001-07-31 | 14.61 |
| 2001-07-30 | 16.84 |
| 2001-07-27 | 20.56 |
| 2001-07-26 | 19.07 |
| 2001-07-24 | 20.56 |
| 2001-07-23 | 16.84 |
| 2001-07-20 | 19.82 |
| 2001-07-19 | 13.12 |
| 2001-07-18 | 18.33 |
| 2001-07-17 | 15.35 |
| 2001-07-16 | 27.26 |
| 2001-07-13 | 29.49 |
| 2001-07-12 | 25.03 |
| 2001-07-11 | 24.28 |
| 2001-07-10 | 29.49 |
| 2001-07-09 | 27.26 |
| 2001-07-05 | 30.98 |
| 2001-07-04 | 36.19 |
| 2001-07-03 | 36.19 |
| 2001-06-29 | 36.19 |
| 2001-06-28 | 35.45 |
| 2001-06-27 | 36.93 |
| 2001-06-26 | 35.45 |
| 2001-06-22 | 37.68 |
| 2001-06-21 | 39.17 |
| 2001-06-20 | 30.24 |
| 2001-06-19 | 26.52 |
| 2001-06-18 | 27.26 |
| 2001-06-15 | 32.47 |
| 2001-06-14 | 25.03 |
| 2001-06-13 | 36.19 |
| 2001-06-12 | 42.89 |
| 2001-06-11 | 47.35 |
| 2001-06-08 | 45.87 |
| 2001-06-07 | 46.61 |
| 2001-06-06 | 39.91 |
| 2001-06-05 | 45.87 |
| 2001-06-04 | 47.35 |
| 2001-06-01 | 28.00 |
| 2001-05-31 | 27.26 |
| 2001-05-30 | 26.52 |
| 2001-05-29 | 27.26 |
| 2001-05-28 | 29.49 |
| 2001-05-25 | 23.54 |
| 2001-05-24 | 23.54 |
| 2001-05-23 | 23.54 |
| 2001-05-22 | 22.05 |
| 2001-05-21 | 19.82 |
| 2001-05-18 | 17.59 |
| 2001-05-17 | 17.59 |
| 2001-05-16 | 17.59 |
| 2001-05-15 | 19.07 |
| 2001-05-14 | 18.33 |
| 2001-05-11 | 16.84 |
| 2001-05-10 | 15.35 |
| 2001-05-09 | 16.84 |
| 2001-05-08 | 16.84 |
| 2001-05-07 | 18.33 |
| 2001-05-04 | 17.59 |
| 2001-05-03 | 15.74 |
| 2001-05-02 | 15.74 |
| 2001-04-27 | 14.33 |
| 2001-04-26 | 12.92 |
| 2001-04-25 | 16.45 |
| 2001-04-24 | 18.56 |
| 2001-04-23 | 17.86 |
| 2001-04-20 | 16.45 |
| 2001-04-19 | 19.27 |
| 2001-04-18 | 20.68 |
| 2001-04-17 | 14.33 |
| 2001-04-12 | 11.51 |
| 2001-04-11 | 7.27 |
| 2001-04-10 | 14.33 |
| 2001-04-09 | 11.51 |
| 2001-04-06 | 7.98 |
| 2001-04-04 | 2.33 |
| 2001-04-03 | 5.15 |
| 2001-04-02 | 9.39 |
| 2001-03-30 | 3.04 |
| 2001-03-29 | -1.20 |
| 2001-03-28 | -1.20 |
| 2001-03-27 | -0.49 |
| 2001-03-26 | -1.20 |
| 2001-03-23 | -4.73 |
| 2001-03-22 | -8.96 |
| 2001-03-21 | -2.61 |
| 2001-03-20 | -4.02 |
| 2001-03-19 | -1.90 |
| 2001-03-16 | -1.90 |
| 2001-03-15 | -1.90 |
| 2001-03-14 | -6.84 |
| 2001-03-13 | -11.78 |
| 2001-03-12 | -7.55 |
| 2001-03-09 | 0.21 |
| 2001-03-08 | 0.92 |
| 2001-03-07 | 5.15 |
| 2001-03-06 | 4.45 |
| 2001-03-05 | 3.04 |
| 2001-03-02 | 1.62 |
| 2001-03-01 | 2.33 |
| 2001-02-28 | 3.74 |
| 2001-02-27 | 7.98 |
| 2001-02-26 | 8.68 |
| 2001-02-23 | 6.57 |
| 2001-02-22 | 2.33 |
| 2001-02-21 | 3.74 |
| 2001-02-20 | 6.57 |
| 2001-02-19 | -1.90 |
| 2001-02-16 | -6.14 |
| 2001-02-15 | -5.43 |
| 2001-02-14 | -2.61 |
| 2001-02-13 | -0.49 |
| 2001-02-12 | -1.90 |
| 2001-02-09 | -4.02 |
| 2001-02-08 | -6.84 |
| 2001-02-07 | -8.26 |
| 2001-02-06 | -10.37 |
| 2001-02-05 | -11.08 |
| 2001-02-02 | -9.67 |
| 2001-02-01 | -9.67 |
| 2001-01-31 | -8.26 |
| 2001-01-30 | -8.26 |
| 2001-01-29 | -8.26 |
| 2001-01-23 | -8.26 |
| 2001-01-22 | -11.08 |
| 2001-01-19 | -4.73 |
| 2001-01-18 | -4.73 |
| 2001-01-17 | -4.73 |
| 2001-01-16 | -8.26 |
| 2001-01-15 | -11.78 |
| 2001-01-12 | -11.78 |
| 2001-01-11 | -9.67 |
| 2001-01-10 | -11.08 |
| 2001-01-09 | -12.49 |
| 2001-01-08 | -12.49 |
| 2001-01-05 | -10.37 |
| 2001-01-04 | -11.08 |
| 2001-01-03 | -11.08 |
| 2001-01-02 | -13.90 |
| 2000-12-29 | -13.20 |
| 2000-12-28 | -13.90 |
| 2000-12-27 | -13.90 |
| 2000-12-22 | -16.72 |
| 2000-12-21 | -18.14 |
| 2000-12-20 | -16.02 |
| 2000-12-19 | -16.02 |
| 2000-12-18 | -15.31 |
| 2000-12-15 | -15.31 |
| 2000-12-14 | -12.49 |
| 2000-12-13 | -11.08 |
| 2000-12-12 | -11.78 |
| 2000-12-11 | -13.20 |
| 2000-12-08 | -13.20 |
| 2000-12-07 | -13.20 |
| 2000-12-06 | -13.20 |
| 2000-12-05 | -13.90 |
| 2000-12-04 | -13.90 |
| 2000-12-01 | -11.78 |
| 2000-11-30 | -11.78 |
| 2000-11-29 | -11.78 |
| 2000-11-28 | -8.26 |
| 2000-11-27 | -7.55 |
| 2000-11-24 | -7.55 |
| 2000-11-23 | -8.26 |
| 2000-11-22 | -6.14 |
| 2000-11-21 | -4.73 |
| 2000-11-20 | -4.73 |
| 2000-11-17 | -4.73 |
| 2000-11-16 | -4.73 |
| 2000-11-15 | -4.73 |
| 2000-11-14 | -4.73 |
| 2000-11-13 | -6.84 |
| 2000-11-10 | -4.73 |
| 2000-11-09 | -4.73 |
| 2000-11-08 | -8.26 |
| 2000-11-07 | -6.84 |
| 2000-11-06 | -6.84 |
| 2000-11-03 | -7.55 |
| 2000-11-02 | -7.55 |
| 2000-11-01 | -5.43 |
| 2000-10-31 | -6.14 |
| 2000-10-30 | -7.55 |
| 2000-10-27 | -6.84 |
| 2000-10-26 | -6.14 |
| 2000-10-25 | -6.14 |
| 2000-10-24 | -6.14 |
| 2000-10-23 | -8.26 |
| 2000-10-20 | -8.26 |
| 2000-10-19 | -7.55 |
| 2000-10-18 | -8.26 |
| 2000-10-17 | -4.73 |
| 2000-10-16 | -8.96 |
| 2000-10-13 | -8.26 |
| 2000-10-12 | -6.84 |
| 2000-10-11 | -6.84 |
| 2000-10-10 | -6.84 |
| 2000-10-09 | -11.08 |
| 2000-10-05 | -11.08 |
| 2000-10-04 | -12.49 |
| 2000-10-03 | -12.49 |
| 2000-09-29 | -13.20 |
| 2000-09-28 | -13.90 |
| 2000-09-27 | -13.20 |
| 2000-09-26 | -13.20 |
| 2000-09-25 | -16.02 |
| 2000-09-22 | -16.02 |
| 2000-09-21 | -13.20 |
| 2000-09-20 | -11.08 |
| 2000-09-19 | -13.20 |
| 2000-09-18 | -8.26 |
| 2000-09-15 | -6.84 |
| 2000-09-14 | -7.55 |
| 2000-09-12 | -5.43 |
| 2000-09-11 | -0.49 |
| 2000-09-08 | -0.49 |
| 2000-09-07 | 0.21 |
| 2000-09-06 | 0.92 |
| 2000-09-05 | 0.92 |
| 2000-09-04 | 0.21 |
| 2000-09-01 | -0.49 |
| 2000-08-31 | -0.49 |
| 2000-08-30 | -1.20 |
| 2000-08-29 | -2.61 |
| 2000-08-28 | -1.90 |
| 2000-08-25 | -1.20 |
| 2000-08-24 | -1.20 |
| 2000-08-23 | -1.20 |
| 2000-08-22 | -0.49 |
| 2000-08-21 | 0.92 |
| 2000-08-18 | -0.49 |
| 2000-08-17 | 0.92 |
| 2000-08-16 | 0.21 |
| 2000-08-15 | -2.61 |
| 2000-08-14 | 0.21 |
| 2000-08-11 | -1.20 |
| 2000-08-10 | 0.21 |
| 2000-08-09 | -1.20 |
| 2000-08-08 | 2.33 |
| 2000-08-07 | 0.21 |
| 2000-08-04 | -1.20 |
| 2000-08-03 | 2.33 |
| 2000-08-02 | 0.21 |
| 2000-08-01 | 0.92 |
| 2000-07-31 | -6.84 |
| 2000-07-28 | -6.14 |
| 2000-07-27 | -3.32 |
| 2000-07-26 | -1.20 |
| 2000-07-25 | -1.20 |
| 2000-07-24 | 3.04 |
| 2000-07-21 | -3.32 |
| 2000-07-20 | -6.14 |
| 2000-07-19 | -11.08 |
| 2000-07-18 | -14.61 |
| 2000-07-17 | -13.90 |
| 2000-07-14 | -15.31 |
| 2000-07-13 | -15.31 |
| 2000-07-12 | -13.90 |
| 2000-07-11 | -15.31 |
| 2000-07-10 | -15.31 |
| 2000-07-07 | -14.61 |
| 2000-07-06 | -13.90 |
| 2000-07-05 | -14.61 |
| 2000-07-04 | -15.31 |
| 2000-07-03 | -13.90 |
| 2000-06-30 | -14.61 |
| 2000-06-29 | -16.02 |
| 2000-06-28 | -15.31 |
| 2000-06-27 | -17.43 |
| 2000-06-26 | -16.02 |
| 2000-06-23 | -16.02 |
| 2000-06-22 | -15.31 |
| 2000-06-21 | -17.43 |
| 2000-06-20 | -16.72 |
| 2000-06-19 | -16.72 |
| 2000-06-16 | -18.14 |
| 2000-06-15 | -18.14 |
| 2000-06-14 | -22.37 |
| 2000-06-13 | -20.25 |
| 2000-06-12 | -24.49 |
| 2000-06-09 | -25.90 |
| 2000-06-08 | -25.19 |
| 2000-06-07 | -25.19 |
| 2000-06-05 | -24.49 |
| 2000-06-02 | -25.19 |
| 2000-06-01 | -28.72 |
| 2000-05-31 | -29.43 |
| 2000-05-30 | -30.84 |
| 2000-05-29 | -29.43 |
| 2000-05-26 | -28.02 |
| 2000-05-25 | -25.90 |
| 2000-05-24 | -25.90 |
| 2000-05-23 | -34.37 |
| 2000-05-22 | -33.66 |
| 2000-05-19 | -33.66 |
| 2000-05-18 | -33.66 |
| 2000-05-17 | -34.37 |
| 2000-05-16 | -30.13 |
| 2000-05-15 | -35.07 |
| 2000-05-12 | -40.72 |
| 2000-05-10 | -41.42 |
| 2000-05-09 | -42.84 |
| 2000-05-08 | -41.42 |
| 2000-05-05 | -40.01 |
| 2000-05-04 | -40.01 |
| 2000-05-03 | -39.31 |
| 2000-05-02 | -38.60 |
| 2000-04-28 | -37.90 |
| 2000-04-27 | -37.19 |
| 2000-04-26 | -35.07 |
| 2000-04-25 | -35.07 |
| 2000-04-20 | -35.78 |
| 2000-04-19 | -32.25 |
| 2000-04-18 | -33.33 |
| 2000-04-17 | -40.52 |
| 2000-04-14 | -37.25 |
| 2000-04-13 | -42.48 |
| 2000-04-12 | -43.79 |
| 2000-04-11 | -44.44 |
| 2000-04-10 | -43.14 |
| 2000-04-07 | -46.41 |
| 2000-04-06 | -47.06 |
| 2000-04-05 | -48.37 |
| 2000-04-03 | -48.37 |
| 2000-03-31 | -46.41 |
| 2000-03-30 | -45.10 |
| 2000-03-29 | -44.44 |
| 2000-03-28 | -45.75 |
| 2000-03-27 | -45.75 |
| 2000-03-24 | -44.44 |
| 2000-03-23 | -44.44 |
| 2000-03-22 | -45.10 |
| 2000-03-21 | -43.14 |
| 2000-03-20 | -41.18 |
| 2000-03-17 | -41.18 |
| 2000-03-16 | -41.83 |
| 2000-03-15 | -40.52 |
| 2000-03-14 | -39.22 |
| 2000-03-13 | -40.52 |
| 2000-03-10 | -43.14 |
| 2000-03-09 | -40.52 |
| 2000-03-08 | -38.56 |
| 2000-03-07 | -42.48 |
| 2000-03-06 | -44.44 |
| 2000-03-03 | -45.10 |
| 2000-03-02 | -43.79 |
| 2000-03-01 | -43.14 |
| 2000-02-29 | -40.52 |
| 2000-02-28 | -42.48 |
| 2000-02-25 | -39.87 |
| 2000-02-24 | -41.18 |
| 2000-02-23 | -41.18 |
| 2000-02-22 | -41.18 |
| 2000-02-21 | -38.56 |
| 2000-02-18 | -37.91 |
| 2000-02-17 | -42.48 |
| 2000-02-16 | -41.83 |
| 2000-02-15 | -40.52 |
| 2000-02-14 | -40.52 |
| 2000-02-11 | -36.60 |
| 2000-02-10 | -37.25 |
| 2000-02-09 | -33.99 |
| 2000-02-08 | -36.60 |
| 2000-02-03 | -33.33 |
| 2000-02-02 | -35.29 |
| 2000-02-01 | -36.60 |
| 2000-01-31 | -30.72 |
| 2000-01-28 | -31.37 |
| 2000-01-27 | -31.37 |
| 2000-01-26 | -30.72 |
| 2000-01-25 | -30.72 |
| 2000-01-24 | -32.03 |
| 2000-01-21 | -30.72 |
| 2000-01-20 | -30.72 |
| 2000-01-19 | -28.10 |
| 2000-01-18 | -28.10 |
| 2000-01-17 | -27.45 |
| 2000-01-14 | -26.80 |
| 2000-01-13 | -25.49 |
| 2000-01-12 | -24.84 |
| 2000-01-11 | -24.18 |
| 2000-01-10 | -23.53 |
| 2000-01-07 | -23.53 |
| 2000-01-06 | -24.84 |
| 2000-01-05 | -19.61 |
| 2000-01-04 | -14.38 |
| 2000-01-03 | -19.61 |
| 1999-12-30 | -16.99 |
| 1999-12-29 | -18.95 |
| 1999-12-28 | -19.61 |
| 1999-12-24 | -18.30 |
| 1999-12-23 | -16.34 |
| 1999-12-22 | -13.07 |
| 1999-12-21 | -13.07 |
| 1999-12-20 | -15.69 |
| 1999-12-17 | -14.38 |
| 1999-12-16 | -15.03 |
| 1999-12-15 | -16.99 |
| 1999-12-14 | -18.30 |
| 1999-12-13 | -14.38 |
| 1999-12-10 | -11.76 |
| 1999-12-09 | -9.80 |
| 1999-12-08 | -9.80 |
| 1999-12-07 | -11.76 |
| 1999-12-06 | -11.76 |
| 1999-12-03 | -12.42 |
| 1999-12-02 | -12.42 |
| 1999-12-01 | -12.42 |
| 1999-11-30 | -11.76 |
| 1999-11-29 | -15.69 |
| 1999-11-26 | -15.69 |
| 1999-11-25 | -16.34 |
| 1999-11-24 | -16.34 |
| 1999-11-23 | -10.46 |
| 1999-11-22 | -11.11 |
| 1999-11-19 | -9.15 |
| 1999-11-18 | -13.73 |
| 1999-11-17 | -7.84 |
| 1999-11-16 | -4.58 |
| 1999-11-15 | -12.42 |
| 1999-11-12 | -18.95 |
| 1999-11-11 | -18.30 |
| 1999-11-10 | -19.61 |
| 1999-11-09 | -20.92 |
| 1999-11-08 | -20.26 |
| 1999-11-05 | -19.61 |
| 1999-11-04 | -22.88 |
| 1999-11-03 | -25.49 |
| 1999-11-02 | -24.18 |
| 1999-11-01 | -23.53 |
| 1999-10-29 | -22.22 |
| 1999-10-28 | -21.57 |
| 1999-10-27 | -21.57 |
| 1999-10-26 | -23.53 |
| 1999-10-25 | -23.53 |
| 1999-10-22 | -24.84 |
| 1999-10-21 | -25.49 |
| 1999-10-20 | -26.80 |
| 1999-10-19 | -26.14 |
| 1999-10-15 | -23.53 |
| 1999-10-14 | -22.88 |
| 1999-10-13 | -23.53 |
| 1999-10-12 | -21.57 |
| 1999-10-11 | -20.26 |
| 1999-10-08 | -20.92 |
| 1999-10-07 | -20.26 |
| 1999-10-06 | -18.30 |
| 1999-10-05 | -18.95 |
| 1999-10-04 | -15.69 |
| 1999-09-30 | -17.65 |
| 1999-09-29 | -18.30 |
| 1999-09-28 | -16.99 |
| 1999-09-27 | -16.99 |
| 1999-09-24 | -13.07 |
| 1999-09-23 | -11.11 |
| 1999-09-22 | -11.76 |
| 1999-09-21 | -10.46 |
| 1999-09-20 | -10.46 |
| 1999-09-17 | -8.50 |
| 1999-09-15 | -9.15 |
| 1999-09-14 | -7.19 |
| 1999-09-13 | -6.54 |
| 1999-09-10 | -8.50 |
| 1999-09-09 | -8.50 |
| 1999-09-08 | -9.80 |
| 1999-09-07 | -8.50 |
| 1999-09-06 | -8.50 |
| 1999-09-03 | -9.15 |
| 1999-09-02 | -8.50 |
| 1999-09-01 | -8.50 |
| 1999-08-31 | -8.50 |
| 1999-08-30 | -9.15 |
| 1999-08-27 | -9.80 |
| 1999-08-26 | -7.19 |
| 1999-08-25 | -5.88 |
| 1999-08-24 | -4.58 |
| 1999-08-23 | -2.61 |
| 1999-08-20 | -3.92 |
| 1999-08-19 | -5.88 |
| 1999-08-18 | -7.19 |
| 1999-08-17 | -7.19 |
| 1999-08-16 | -9.15 |
| 1999-08-13 | -10.46 |
| 1999-08-12 | -8.50 |
| 1999-08-11 | -13.07 |
| 1999-08-10 | -5.23 |
| 1999-08-09 | -5.23 |
| 1999-08-06 | -1.31 |
| 1999-08-05 | -1.96 |
| 1999-08-04 | -1.31 |
| 1999-08-03 | 0.65 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | -1.31 |
| 1999-07-29 | -0.65 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | 0.65 |
| 1999-07-26 | -2.61 |
| 1999-07-23 | 2.61 |
| 1999-07-22 | 1.31 |
| 1999-07-21 | 3.27 |
| 1999-07-20 | 4.58 |
| 1999-07-19 | 4.58 |
| 1999-07-16 | 7.19 |
| 1999-07-15 | 8.50 |
| 1999-07-14 | 6.54 |
| 1999-07-13 | 10.46 |
| 1999-07-12 | 11.11 |
| 1999-07-09 | 9.80 |
| 1999-07-08 | 13.07 |
| 1999-07-07 | 11.11 |
| 1999-07-06 | 14.38 |
| 1999-07-05 | 15.69 |
| 1999-07-02 | 11.76 |
| 1999-06-30 | 9.80 |
| 1999-06-29 | 7.19 |
| 1999-06-28 | 5.88 |
| 1999-06-25 | 5.88 |
| 1999-06-24 | 9.15 |
| 1999-06-23 | 3.92 |
| 1999-06-22 | 0.00 |
| 1999-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy