Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-19 | 55.20 |
| 2026-01-16 | 54.05 |
| 2026-01-15 | 53.05 |
| 2026-01-14 | 53.88 |
| 2026-01-13 | 53.38 |
| 2026-01-12 | 51.73 |
| 2026-01-09 | 51.07 |
| 2026-01-08 | 51.73 |
| 2026-01-07 | 54.21 |
| 2026-01-06 | 56.03 |
| 2026-01-05 | 63.14 |
| 2026-01-02 | 60.00 |
| 2025-12-31 | 65.12 |
| 2025-12-30 | 63.96 |
| 2025-12-29 | 65.45 |
| 2025-12-24 | 63.96 |
| 2025-12-23 | 64.13 |
| 2025-12-22 | 63.30 |
| 2025-12-19 | 65.45 |
| 2025-12-18 | 65.29 |
| 2025-12-17 | 62.31 |
| 2025-12-16 | 61.65 |
| 2025-12-15 | 61.98 |
| 2025-12-12 | 61.15 |
| 2025-12-11 | 65.12 |
| 2025-12-10 | 65.29 |
| 2025-12-09 | 65.78 |
| 2025-12-08 | 67.60 |
| 2025-12-05 | 69.25 |
| 2025-12-04 | 66.28 |
| 2025-12-03 | 67.76 |
| 2025-12-02 | 67.10 |
| 2025-12-01 | 65.29 |
| 2025-11-28 | 65.45 |
| 2025-11-27 | 66.11 |
| 2025-11-26 | 66.11 |
| 2025-11-25 | 64.62 |
| 2025-11-24 | 62.81 |
| 2025-11-21 | 63.14 |
| 2025-11-20 | 65.62 |
| 2025-11-19 | 62.97 |
| 2025-11-18 | 63.47 |
| 2025-11-17 | 65.29 |
| 2025-11-14 | 66.44 |
| 2025-11-13 | 65.29 |
| 2025-11-12 | 66.28 |
| 2025-11-11 | 63.80 |
| 2025-11-10 | 62.31 |
| 2025-11-07 | 61.81 |
| 2025-11-06 | 63.30 |
| 2025-11-05 | 61.32 |
| 2025-11-04 | 60.00 |
| 2025-11-03 | 59.33 |
| 2025-10-31 | 56.36 |
| 2025-10-30 | 55.37 |
| 2025-10-28 | 55.53 |
| 2025-10-27 | 54.21 |
| 2025-10-24 | 54.38 |
| 2025-10-23 | 55.86 |
| 2025-10-22 | 56.53 |
| 2025-10-21 | 54.71 |
| 2025-10-20 | 56.69 |
| 2025-10-17 | 58.51 |
| 2025-10-16 | 58.51 |
| 2025-10-15 | 56.53 |
| 2025-10-14 | 54.05 |
| 2025-10-13 | 49.75 |
| 2025-10-10 | 47.76 |
| 2025-10-09 | 46.44 |
| 2025-10-08 | 44.29 |
| 2025-10-06 | 45.12 |
| 2025-10-03 | 46.11 |
| 2025-10-02 | 47.10 |
| 2025-09-30 | 49.09 |
| 2025-09-29 | 50.08 |
| 2025-09-26 | 54.87 |
| 2025-09-25 | 56.36 |
| 2025-09-24 | 55.86 |
| 2025-09-23 | 53.22 |
| 2025-09-22 | 50.91 |
| 2025-09-19 | 51.57 |
| 2025-09-18 | 52.39 |
| 2025-09-17 | 54.38 |
| 2025-09-16 | 56.03 |
| 2025-09-15 | 53.72 |
| 2025-09-12 | 53.38 |
| 2025-09-11 | 53.88 |
| 2025-09-10 | 53.72 |
| 2025-09-09 | 52.72 |
| 2025-09-08 | 52.23 |
| 2025-09-05 | 52.23 |
| 2025-09-04 | 51.40 |
| 2025-09-03 | 50.57 |
| 2025-09-02 | 51.40 |
| 2025-09-01 | 53.22 |
| 2025-08-29 | 52.06 |
| 2025-08-28 | 57.52 |
| 2025-08-27 | 58.67 |
| 2025-08-26 | 60.00 |
| 2025-08-25 | 60.16 |
| 2025-08-22 | 60.16 |
| 2025-08-21 | 61.65 |
| 2025-08-20 | 59.17 |
| 2025-08-19 | 60.33 |
| 2025-08-18 | 61.32 |
| 2025-08-15 | 61.98 |
| 2025-08-14 | 64.13 |
| 2025-08-13 | 65.12 |
| 2025-08-12 | 65.45 |
| 2025-08-11 | 64.95 |
| 2025-08-08 | 65.62 |
| 2025-08-07 | 65.12 |
| 2025-08-06 | 63.63 |
| 2025-08-05 | 63.47 |
| 2025-08-04 | 60.33 |
| 2025-08-01 | 58.01 |
| 2025-07-31 | 59.17 |
| 2025-07-30 | 62.14 |
| 2025-07-29 | 62.81 |
| 2025-07-28 | 64.62 |
| 2025-07-25 | 67.60 |
| 2025-07-24 | 69.25 |
| 2025-07-23 | 67.93 |
| 2025-07-22 | 66.94 |
| 2025-07-21 | 65.95 |
| 2025-07-18 | 65.95 |
| 2025-07-17 | 65.95 |
| 2025-07-16 | 66.61 |
| 2025-07-15 | 66.28 |
| 2025-07-14 | 67.93 |
| 2025-07-11 | 64.95 |
| 2025-07-10 | 67.60 |
| 2025-07-09 | 67.93 |
| 2025-07-08 | 67.60 |
| 2025-07-07 | 69.91 |
| 2025-07-04 | 71.90 |
| 2025-07-03 | 72.56 |
| 2025-07-02 | 77.57 |
| 2025-06-30 | 74.42 |
| 2025-06-27 | 74.74 |
| 2025-06-26 | 76.31 |
| 2025-06-25 | 77.89 |
| 2025-06-24 | 75.37 |
| 2025-06-23 | 75.37 |
| 2025-06-20 | 80.40 |
| 2025-06-19 | 76.94 |
| 2025-06-18 | 79.77 |
| 2025-06-17 | 79.77 |
| 2025-06-16 | 77.57 |
| 2025-06-13 | 73.79 |
| 2025-06-12 | 72.53 |
| 2025-06-11 | 71.59 |
| 2025-06-10 | 68.44 |
| 2025-06-09 | 65.61 |
| 2025-06-06 | 67.81 |
| 2025-06-05 | 67.18 |
| 2025-06-04 | 66.87 |
| 2025-06-03 | 64.35 |
| 2025-06-02 | 60.57 |
| 2025-05-30 | 57.26 |
| 2025-05-29 | 60.57 |
| 2025-05-28 | 61.83 |
| 2025-05-27 | 58.68 |
| 2025-05-26 | 57.74 |
| 2025-05-23 | 59.31 |
| 2025-05-22 | 58.68 |
| 2025-05-21 | 55.53 |
| 2025-05-20 | 55.06 |
| 2025-05-19 | 54.59 |
| 2025-05-16 | 54.12 |
| 2025-05-15 | 52.07 |
| 2025-05-14 | 51.60 |
| 2025-05-13 | 51.28 |
| 2025-05-12 | 51.28 |
| 2025-05-09 | 48.92 |
| 2025-05-08 | 46.40 |
| 2025-05-07 | 51.44 |
| 2025-05-06 | 50.18 |
| 2025-05-02 | 50.65 |
| 2025-04-30 | 51.91 |
| 2025-04-29 | 50.81 |
| 2025-04-28 | 54.43 |
| 2025-04-25 | 53.33 |
| 2025-04-24 | 53.49 |
| 2025-04-23 | 52.07 |
| 2025-04-22 | 52.38 |
| 2025-04-17 | 51.91 |
| 2025-04-16 | 50.81 |
| 2025-04-15 | 52.23 |
| 2025-04-14 | 51.91 |
| 2025-04-11 | 50.18 |
| 2025-04-10 | 47.03 |
| 2025-04-09 | 45.14 |
| 2025-04-08 | 45.61 |
| 2025-04-07 | 43.25 |
| 2025-04-03 | 50.81 |
| 2025-04-02 | 50.81 |
| 2025-04-01 | 50.81 |
| 2025-03-31 | 45.46 |
| 2025-03-28 | 46.56 |
| 2025-03-27 | 45.61 |
| 2025-03-26 | 37.74 |
| 2025-03-25 | 38.69 |
| 2025-03-24 | 38.22 |
| 2025-03-21 | 39.16 |
| 2025-03-20 | 40.10 |
| 2025-03-19 | 39.63 |
| 2025-03-18 | 39.00 |
| 2025-03-17 | 38.53 |
| 2025-03-14 | 39.00 |
| 2025-03-13 | 40.58 |
| 2025-03-12 | 40.10 |
| 2025-03-11 | 40.89 |
| 2025-03-10 | 38.37 |
| 2025-03-07 | 37.43 |
| 2025-03-06 | 37.74 |
| 2025-03-05 | 41.21 |
| 2025-03-04 | 43.10 |
| 2025-03-03 | 43.10 |
| 2025-02-28 | 39.32 |
| 2025-02-27 | 40.58 |
| 2025-02-26 | 37.74 |
| 2025-02-25 | 34.28 |
| 2025-02-24 | 33.49 |
| 2025-02-21 | 33.49 |
| 2025-02-20 | 35.38 |
| 2025-02-19 | 35.54 |
| 2025-02-18 | 36.48 |
| 2025-02-17 | 34.59 |
| 2025-02-14 | 29.87 |
| 2025-02-13 | 29.87 |
| 2025-02-12 | 30.82 |
| 2025-02-11 | 29.09 |
| 2025-02-10 | 29.24 |
| 2025-02-07 | 29.56 |
| 2025-02-06 | 30.34 |
| 2025-02-05 | 29.71 |
| 2025-02-04 | 31.29 |
| 2025-02-03 | 35.70 |
| 2025-01-28 | 35.54 |
| 2025-01-27 | 31.92 |
| 2025-01-24 | 29.24 |
| 2025-01-23 | 29.56 |
| 2025-01-22 | 27.83 |
| 2025-01-21 | 28.61 |
| 2025-01-20 | 30.34 |
| 2025-01-17 | 31.92 |
| 2025-01-16 | 32.23 |
| 2025-01-15 | 32.39 |
| 2025-01-14 | 31.13 |
| 2025-01-13 | 29.40 |
| 2025-01-10 | 31.92 |
| 2025-01-09 | 33.97 |
| 2025-01-08 | 33.02 |
| 2025-01-07 | 32.23 |
| 2025-01-06 | 33.02 |
| 2025-01-03 | 33.65 |
| 2025-01-02 | 33.65 |
| 2024-12-31 | 35.07 |
| 2024-12-30 | 34.91 |
| 2024-12-27 | 34.91 |
| 2024-12-24 | 33.97 |
| 2024-12-23 | 33.81 |
| 2024-12-20 | 31.60 |
| 2024-12-19 | 30.34 |
| 2024-12-18 | 29.56 |
| 2024-12-17 | 28.14 |
| 2024-12-16 | 29.87 |
| 2024-12-13 | 27.83 |
| 2024-12-12 | 27.67 |
| 2024-12-11 | 26.09 |
| 2024-12-10 | 25.94 |
| 2024-12-09 | 28.30 |
| 2024-12-06 | 25.94 |
| 2024-12-05 | 23.58 |
| 2024-12-04 | 25.46 |
| 2024-12-03 | 24.52 |
| 2024-12-02 | 23.89 |
| 2024-11-29 | 24.21 |
| 2024-11-28 | 22.95 |
| 2024-11-27 | 23.26 |
| 2024-11-26 | 22.63 |
| 2024-11-25 | 22.16 |
| 2024-11-22 | 20.90 |
| 2024-11-21 | 22.00 |
| 2024-11-20 | 21.53 |
| 2024-11-19 | 22.79 |
| 2024-11-18 | 22.16 |
| 2024-11-15 | 21.53 |
| 2024-11-14 | 20.74 |
| 2024-11-13 | 22.95 |
| 2024-11-12 | 23.73 |
| 2024-11-11 | 23.89 |
| 2024-11-08 | 25.78 |
| 2024-11-07 | 26.25 |
| 2024-11-06 | 26.25 |
| 2024-11-05 | 26.57 |
| 2024-11-04 | 25.62 |
| 2024-11-01 | 24.83 |
| 2024-10-31 | 23.26 |
| 2024-10-30 | 24.99 |
| 2024-10-29 | 26.25 |
| 2024-10-28 | 28.77 |
| 2024-10-25 | 28.14 |
| 2024-10-24 | 28.93 |
| 2024-10-23 | 28.61 |
| 2024-10-22 | 29.40 |
| 2024-10-21 | 28.77 |
| 2024-10-18 | 29.56 |
| 2024-10-17 | 26.88 |
| 2024-10-16 | 27.51 |
| 2024-10-15 | 27.98 |
| 2024-10-14 | 27.51 |
| 2024-10-10 | 27.20 |
| 2024-10-09 | 21.84 |
| 2024-10-08 | 24.52 |
| 2024-10-07 | 35.85 |
| 2024-10-04 | 27.83 |
| 2024-10-03 | 24.52 |
| 2024-10-02 | 24.52 |
| 2024-09-30 | 23.89 |
| 2024-09-27 | 21.37 |
| 2024-09-26 | 22.79 |
| 2024-09-25 | 24.68 |
| 2024-09-24 | 24.05 |
| 2024-09-23 | 22.32 |
| 2024-09-20 | 20.58 |
| 2024-09-19 | 20.74 |
| 2024-09-17 | 19.01 |
| 2024-09-16 | 19.17 |
| 2024-09-13 | 19.80 |
| 2024-09-12 | 18.07 |
| 2024-09-11 | 16.65 |
| 2024-09-10 | 18.85 |
| 2024-09-09 | 20.11 |
| 2024-09-05 | 19.17 |
| 2024-09-04 | 19.01 |
| 2024-09-03 | 19.48 |
| 2024-09-02 | 22.63 |
| 2024-08-30 | 21.06 |
| 2024-08-29 | 23.58 |
| 2024-08-28 | 26.25 |
| 2024-08-27 | 26.72 |
| 2024-08-26 | 26.57 |
| 2024-08-23 | 29.24 |
| 2024-08-22 | 29.71 |
| 2024-08-21 | 28.46 |
| 2024-08-20 | 30.19 |
| 2024-08-19 | 30.03 |
| 2024-08-16 | 27.35 |
| 2024-08-15 | 26.41 |
| 2024-08-14 | 26.09 |
| 2024-08-13 | 25.94 |
| 2024-08-12 | 23.73 |
| 2024-08-09 | 21.53 |
| 2024-08-08 | 20.90 |
| 2024-08-07 | 21.06 |
| 2024-08-06 | 17.59 |
| 2024-08-05 | 18.22 |
| 2024-08-02 | 20.74 |
| 2024-08-01 | 22.00 |
| 2024-07-31 | 16.96 |
| 2024-07-30 | 17.28 |
| 2024-07-29 | 17.59 |
| 2024-07-26 | 17.91 |
| 2024-07-25 | 18.22 |
| 2024-07-24 | 22.63 |
| 2024-07-23 | 19.01 |
| 2024-07-22 | 18.85 |
| 2024-07-19 | 15.86 |
| 2024-07-18 | 17.75 |
| 2024-07-17 | 16.33 |
| 2024-07-16 | 19.01 |
| 2024-07-15 | 20.43 |
| 2024-07-12 | 21.84 |
| 2024-07-11 | 21.37 |
| 2024-07-10 | 21.84 |
| 2024-07-09 | 24.83 |
| 2024-07-08 | 26.72 |
| 2024-07-05 | 29.40 |
| 2024-07-04 | 32.23 |
| 2024-07-03 | 31.60 |
| 2024-07-02 | 27.83 |
| 2024-06-28 | 23.02 |
| 2024-06-27 | 22.58 |
| 2024-06-26 | 22.87 |
| 2024-06-25 | 25.83 |
| 2024-06-24 | 24.64 |
| 2024-06-21 | 24.20 |
| 2024-06-20 | 24.79 |
| 2024-06-19 | 24.35 |
| 2024-06-18 | 23.76 |
| 2024-06-17 | 23.02 |
| 2024-06-14 | 23.61 |
| 2024-06-13 | 24.94 |
| 2024-06-12 | 22.58 |
| 2024-06-11 | 20.07 |
| 2024-06-07 | 24.64 |
| 2024-06-06 | 24.35 |
| 2024-06-05 | 22.87 |
| 2024-06-04 | 24.64 |
| 2024-06-03 | 24.35 |
| 2024-05-31 | 20.07 |
| 2024-05-30 | 20.51 |
| 2024-05-29 | 22.72 |
| 2024-05-28 | 24.94 |
| 2024-05-27 | 25.09 |
| 2024-05-24 | 22.87 |
| 2024-05-23 | 22.13 |
| 2024-05-22 | 24.94 |
| 2024-05-21 | 22.43 |
| 2024-05-20 | 25.53 |
| 2024-05-17 | 24.05 |
| 2024-05-16 | 20.51 |
| 2024-05-14 | 25.24 |
| 2024-05-13 | 23.76 |
| 2024-05-10 | 23.17 |
| 2024-05-09 | 16.08 |
| 2024-05-08 | 15.04 |
| 2024-05-07 | 15.49 |
| 2024-05-06 | 14.60 |
| 2024-05-03 | 9.58 |
| 2024-05-02 | 10.76 |
| 2024-04-30 | 13.72 |
| 2024-04-29 | 13.86 |
| 2024-04-26 | 15.64 |
| 2024-04-25 | 16.37 |
| 2024-04-24 | 16.67 |
| 2024-04-23 | 15.93 |
| 2024-04-22 | 16.37 |
| 2024-04-19 | 16.67 |
| 2024-04-18 | 16.82 |
| 2024-04-17 | 17.26 |
| 2024-04-16 | 17.41 |
| 2024-04-15 | 18.59 |
| 2024-04-12 | 19.03 |
| 2024-04-11 | 20.07 |
| 2024-04-10 | 19.92 |
| 2024-04-09 | 16.23 |
| 2024-04-08 | 14.31 |
| 2024-04-05 | 11.80 |
| 2024-04-03 | 15.64 |
| 2024-04-02 | 16.67 |
| 2024-03-28 | 18.29 |
| 2024-03-27 | 17.85 |
| 2024-03-26 | 18.59 |
| 2024-03-25 | 19.92 |
| 2024-03-22 | 17.11 |
| 2024-03-21 | 17.70 |
| 2024-03-20 | 18.00 |
| 2024-03-19 | 17.85 |
| 2024-03-18 | 20.21 |
| 2024-03-15 | 19.03 |
| 2024-03-14 | 20.80 |
| 2024-03-13 | 21.40 |
| 2024-03-12 | 20.80 |
| 2024-03-11 | 20.80 |
| 2024-03-08 | 21.54 |
| 2024-03-07 | 23.02 |
| 2024-03-06 | 21.10 |
| 2024-03-05 | 20.21 |
| 2024-03-04 | 19.77 |
| 2024-03-01 | 18.74 |
| 2024-02-29 | 18.88 |
| 2024-02-28 | 18.15 |
| 2024-02-27 | 17.85 |
| 2024-02-26 | 19.03 |
| 2024-02-23 | 23.17 |
| 2024-02-22 | 21.84 |
| 2024-02-21 | 21.25 |
| 2024-02-20 | 21.25 |
| 2024-02-19 | 16.37 |
| 2024-02-16 | 12.98 |
| 2024-02-15 | 11.06 |
| 2024-02-14 | 12.24 |
| 2024-02-09 | 12.68 |
| 2024-02-08 | 13.72 |
| 2024-02-07 | 14.75 |
| 2024-02-06 | 14.75 |
| 2024-02-05 | 11.50 |
| 2024-02-02 | 10.17 |
| 2024-02-01 | 8.10 |
| 2024-01-31 | 10.17 |
| 2024-01-30 | 10.76 |
| 2024-01-29 | 14.16 |
| 2024-01-26 | 13.57 |
| 2024-01-25 | 14.60 |
| 2024-01-24 | 12.53 |
| 2024-01-23 | 9.29 |
| 2024-01-22 | 7.81 |
| 2024-01-19 | 9.43 |
| 2024-01-18 | 10.02 |
| 2024-01-17 | 11.65 |
| 2024-01-16 | 13.42 |
| 2024-01-15 | 15.34 |
| 2024-01-12 | 12.98 |
| 2024-01-11 | 12.09 |
| 2024-01-10 | 12.39 |
| 2024-01-09 | 11.35 |
| 2024-01-08 | 11.06 |
| 2024-01-05 | 11.65 |
| 2024-01-04 | 12.24 |
| 2024-01-03 | 12.53 |
| 2024-01-02 | 7.96 |
| 2023-12-29 | 3.67 |
| 2023-12-28 | 3.53 |
| 2023-12-27 | 3.23 |
| 2023-12-22 | 3.08 |
| 2023-12-21 | 2.34 |
| 2023-12-20 | 2.20 |
| 2023-12-19 | 1.90 |
| 2023-12-18 | 2.93 |
| 2023-12-15 | 3.08 |
| 2023-12-14 | 3.67 |
| 2023-12-13 | 2.93 |
| 2023-12-12 | 3.08 |
| 2023-12-11 | 1.31 |
| 2023-12-08 | 2.20 |
| 2023-12-07 | 3.67 |
| 2023-12-06 | 2.93 |
| 2023-12-05 | 3.08 |
| 2023-12-04 | 2.79 |
| 2023-12-01 | 2.64 |
| 2023-11-30 | 3.82 |
| 2023-11-29 | 1.90 |
| 2023-11-28 | 2.93 |
| 2023-11-27 | 1.90 |
| 2023-11-24 | 2.93 |
| 2023-11-23 | 4.12 |
| 2023-11-22 | 2.79 |
| 2023-11-21 | 1.75 |
| 2023-11-20 | 1.46 |
| 2023-11-17 | -0.17 |
| 2023-11-16 | 1.46 |
| 2023-11-15 | 1.90 |
| 2023-11-14 | 1.16 |
| 2023-11-13 | 0.42 |
| 2023-11-10 | 0.72 |
| 2023-11-09 | 1.31 |
| 2023-11-08 | 1.46 |
| 2023-11-07 | 2.49 |
| 2023-11-06 | 4.12 |
| 2023-11-03 | 4.12 |
| 2023-11-02 | 4.71 |
| 2023-11-01 | 3.53 |
| 2023-10-31 | 5.15 |
| 2023-10-30 | 2.93 |
| 2023-10-27 | 3.82 |
| 2023-10-26 | 3.08 |
| 2023-10-25 | 2.05 |
| 2023-10-24 | 1.31 |
| 2023-10-20 | -0.17 |
| 2023-10-19 | 2.34 |
| 2023-10-18 | 6.33 |
| 2023-10-17 | 5.30 |
| 2023-10-16 | 3.82 |
| 2023-10-13 | 3.97 |
| 2023-10-12 | 4.85 |
| 2023-10-11 | 3.67 |
| 2023-10-10 | 1.31 |
| 2023-10-09 | 1.75 |
| 2023-10-06 | -0.31 |
| 2023-10-05 | -1.20 |
| 2023-10-04 | -0.76 |
| 2023-10-03 | 1.61 |
| 2023-09-29 | 4.41 |
| 2023-09-28 | 5.00 |
| 2023-09-27 | 5.00 |
| 2023-09-26 | 6.92 |
| 2023-09-25 | 7.66 |
| 2023-09-22 | 8.25 |
| 2023-09-21 | 7.37 |
| 2023-09-20 | 5.45 |
| 2023-09-19 | 6.92 |
| 2023-09-18 | 4.85 |
| 2023-09-15 | 5.45 |
| 2023-09-14 | 3.67 |
| 2023-09-13 | 3.53 |
| 2023-09-12 | 3.38 |
| 2023-09-11 | 3.82 |
| 2023-09-07 | 2.64 |
| 2023-09-06 | 3.38 |
| 2023-09-05 | 3.38 |
| 2023-09-04 | 5.00 |
| 2023-08-31 | 4.56 |
| 2023-08-30 | 4.85 |
| 2023-08-29 | 5.74 |
| 2023-08-28 | 5.00 |
| 2023-08-25 | 2.93 |
| 2023-08-24 | 1.46 |
| 2023-08-23 | -0.31 |
| 2023-08-22 | -0.76 |
| 2023-08-21 | -2.97 |
| 2023-08-18 | -1.05 |
| 2023-08-17 | -0.31 |
| 2023-08-16 | 0.57 |
| 2023-08-15 | 1.31 |
| 2023-08-14 | 0.28 |
| 2023-08-11 | -0.02 |
| 2023-08-10 | 0.87 |
| 2023-08-09 | 0.87 |
| 2023-08-08 | 0.57 |
| 2023-08-07 | 1.90 |
| 2023-08-04 | 2.20 |
| 2023-08-03 | 2.34 |
| 2023-08-02 | 2.34 |
| 2023-08-01 | 3.82 |
| 2023-07-31 | 5.30 |
| 2023-07-28 | 5.00 |
| 2023-07-27 | 5.74 |
| 2023-07-26 | 5.15 |
| 2023-07-25 | 6.18 |
| 2023-07-24 | 4.41 |
| 2023-07-21 | 4.71 |
| 2023-07-20 | 3.67 |
| 2023-07-19 | 2.34 |
| 2023-07-18 | 2.93 |
| 2023-07-14 | 3.23 |
| 2023-07-13 | 2.64 |
| 2023-07-12 | 1.16 |
| 2023-07-11 | 3.08 |
| 2023-07-10 | 2.49 |
| 2023-07-07 | 0.72 |
| 2023-07-06 | 2.93 |
| 2023-07-05 | 4.26 |
| 2023-07-04 | 7.22 |
| 2023-07-03 | 7.96 |
| 2023-06-30 | 6.63 |
| 2023-06-29 | 7.81 |
| 2023-06-28 | 6.77 |
| 2023-06-27 | 8.55 |
| 2023-06-26 | 5.30 |
| 2023-06-23 | 7.45 |
| 2023-06-21 | 6.21 |
| 2023-06-20 | 5.79 |
| 2023-06-19 | 6.35 |
| 2023-06-16 | 3.31 |
| 2023-06-15 | 4.97 |
| 2023-06-14 | 5.66 |
| 2023-06-13 | 5.93 |
| 2023-06-12 | 6.35 |
| 2023-06-09 | 8.28 |
| 2023-06-08 | 9.94 |
| 2023-06-07 | 6.35 |
| 2023-06-06 | 3.03 |
| 2023-06-05 | 3.86 |
| 2023-06-02 | 3.86 |
| 2023-06-01 | 2.76 |
| 2023-05-31 | 4.55 |
| 2023-05-30 | 5.52 |
| 2023-05-29 | 7.04 |
| 2023-05-25 | 7.87 |
| 2023-05-24 | 11.87 |
| 2023-05-23 | 12.70 |
| 2023-05-22 | 13.67 |
| 2023-05-19 | 14.63 |
| 2023-05-18 | 17.40 |
| 2023-05-17 | 16.43 |
| 2023-05-16 | 17.53 |
| 2023-05-15 | 16.70 |
| 2023-05-12 | 13.94 |
| 2023-05-11 | 13.94 |
| 2023-05-10 | 13.25 |
| 2023-05-09 | 17.12 |
| 2023-05-08 | 17.67 |
| 2023-05-05 | 13.67 |
| 2023-05-04 | 14.36 |
| 2023-05-03 | 15.32 |
| 2023-05-02 | 14.77 |
| 2023-04-28 | 9.80 |
| 2023-04-27 | 4.41 |
| 2023-04-26 | 6.76 |
| 2023-04-25 | 6.35 |
| 2023-04-24 | 6.35 |
| 2023-04-21 | 8.97 |
| 2023-04-20 | 9.11 |
| 2023-04-19 | 8.97 |
| 2023-04-18 | 8.42 |
| 2023-04-17 | 8.83 |
| 2023-04-14 | 8.56 |
| 2023-04-13 | 8.56 |
| 2023-04-12 | 4.69 |
| 2023-04-11 | 4.55 |
| 2023-04-06 | 2.89 |
| 2023-04-04 | 1.93 |
| 2023-04-03 | 2.20 |
| 2023-03-31 | 1.10 |
| 2023-03-30 | 2.06 |
| 2023-03-29 | 2.06 |
| 2023-03-28 | 2.48 |
| 2023-03-27 | 2.34 |
| 2023-03-24 | 3.58 |
| 2023-03-23 | 7.45 |
| 2023-03-22 | 9.38 |
| 2023-03-21 | 7.45 |
| 2023-03-20 | 5.66 |
| 2023-03-17 | 7.17 |
| 2023-03-16 | 7.17 |
| 2023-03-15 | 8.42 |
| 2023-03-14 | 6.48 |
| 2023-03-13 | 8.14 |
| 2023-03-10 | 7.04 |
| 2023-03-09 | 8.28 |
| 2023-03-08 | 8.97 |
| 2023-03-07 | 10.63 |
| 2023-03-06 | 10.63 |
| 2023-03-03 | 11.32 |
| 2023-03-02 | 10.21 |
| 2023-03-01 | 8.14 |
| 2023-02-28 | 3.58 |
| 2023-02-27 | 2.76 |
| 2023-02-24 | 4.00 |
| 2023-02-23 | 5.66 |
| 2023-02-22 | 4.00 |
| 2023-02-21 | 4.83 |
| 2023-02-20 | 4.55 |
| 2023-02-17 | 3.17 |
| 2023-02-16 | 3.45 |
| 2023-02-15 | 3.58 |
| 2023-02-14 | 4.69 |
| 2023-02-13 | 6.35 |
| 2023-02-10 | 4.83 |
| 2023-02-09 | 5.66 |
| 2023-02-08 | 6.76 |
| 2023-02-07 | 8.00 |
| 2023-02-06 | 6.76 |
| 2023-02-03 | 7.87 |
| 2023-02-02 | 7.17 |
| 2023-02-01 | 8.28 |
| 2023-01-31 | 6.76 |
| 2023-01-30 | 7.73 |
| 2023-01-27 | 10.35 |
| 2023-01-26 | 7.59 |
| 2023-01-20 | 7.87 |
| 2023-01-19 | 4.14 |
| 2023-01-18 | 4.55 |
| 2023-01-17 | 3.45 |
| 2023-01-16 | 3.72 |
| 2023-01-13 | 2.06 |
| 2023-01-12 | -0.15 |
| 2023-01-11 | 0.13 |
| 2023-01-10 | -0.42 |
| 2023-01-09 | 0.82 |
| 2023-01-06 | -2.49 |
| 2023-01-05 | -0.70 |
| 2023-01-04 | 0.41 |
| 2023-01-03 | -1.39 |
| 2022-12-30 | -1.53 |
| 2022-12-29 | -4.29 |
| 2022-12-28 | -5.39 |
| 2022-12-23 | -6.22 |
| 2022-12-22 | -6.22 |
| 2022-12-21 | -5.95 |
| 2022-12-20 | -6.77 |
| 2022-12-19 | -5.53 |
| 2022-12-16 | -4.15 |
| 2022-12-15 | -5.26 |
| 2022-12-14 | -4.29 |
| 2022-12-13 | -4.98 |
| 2022-12-12 | -5.26 |
| 2022-12-09 | -5.26 |
| 2022-12-08 | -8.16 |
| 2022-12-07 | -9.40 |
| 2022-12-06 | -6.22 |
| 2022-12-05 | -8.16 |
| 2022-12-02 | -8.57 |
| 2022-12-01 | -7.74 |
| 2022-11-30 | -2.77 |
| 2022-11-29 | -12.02 |
| 2022-11-28 | -12.99 |
| 2022-11-25 | -12.02 |
| 2022-11-24 | -12.85 |
| 2022-11-23 | -13.40 |
| 2022-11-22 | -14.23 |
| 2022-11-21 | -13.13 |
| 2022-11-18 | -13.82 |
| 2022-11-17 | -14.23 |
| 2022-11-16 | -15.75 |
| 2022-11-15 | -15.06 |
| 2022-11-14 | -16.30 |
| 2022-11-11 | -17.55 |
| 2022-11-10 | -19.62 |
| 2022-11-09 | -19.48 |
| 2022-11-08 | -18.65 |
| 2022-11-07 | -18.38 |
| 2022-11-04 | -20.72 |
| 2022-11-03 | -22.80 |
| 2022-11-02 | -22.52 |
| 2022-11-01 | -22.52 |
| 2022-10-31 | -23.62 |
| 2022-10-28 | -21.28 |
| 2022-10-27 | -21.83 |
| 2022-10-26 | -22.93 |
| 2022-10-25 | -22.80 |
| 2022-10-24 | -21.41 |
| 2022-10-21 | -18.51 |
| 2022-10-20 | -15.89 |
| 2022-10-19 | -19.20 |
| 2022-10-18 | -18.24 |
| 2022-10-17 | -21.00 |
| 2022-10-14 | -20.59 |
| 2022-10-13 | -21.00 |
| 2022-10-12 | -22.66 |
| 2022-10-11 | -23.35 |
| 2022-10-10 | -21.97 |
| 2022-10-07 | -25.83 |
| 2022-10-06 | -20.31 |
| 2022-10-05 | -16.99 |
| 2022-10-03 | -17.55 |
| 2022-09-30 | -18.65 |
| 2022-09-29 | -18.24 |
| 2022-09-28 | -14.51 |
| 2022-09-27 | -15.61 |
| 2022-09-26 | -16.44 |
| 2022-09-23 | -13.54 |
| 2022-09-22 | -11.19 |
| 2022-09-21 | -9.81 |
| 2022-09-20 | -9.67 |
| 2022-09-19 | -8.85 |
| 2022-09-16 | -7.74 |
| 2022-09-15 | -6.36 |
| 2022-09-14 | -6.50 |
| 2022-09-13 | -5.81 |
| 2022-09-09 | -7.05 |
| 2022-09-08 | -7.19 |
| 2022-09-07 | -6.64 |
| 2022-09-06 | -6.77 |
| 2022-09-05 | -7.88 |
| 2022-09-02 | -8.02 |
| 2022-09-01 | -7.88 |
| 2022-08-31 | -7.05 |
| 2022-08-30 | -5.26 |
| 2022-08-29 | -4.43 |
| 2022-08-26 | -4.56 |
| 2022-08-25 | -4.70 |
| 2022-08-24 | -4.56 |
| 2022-08-23 | -5.39 |
| 2022-08-22 | -5.95 |
| 2022-08-19 | -4.84 |
| 2022-08-18 | -5.95 |
| 2022-08-17 | -5.81 |
| 2022-08-16 | -5.67 |
| 2022-08-15 | -5.53 |
| 2022-08-12 | -5.39 |
| 2022-08-11 | -5.53 |
| 2022-08-10 | -6.36 |
| 2022-08-09 | -5.95 |
| 2022-08-08 | -5.53 |
| 2022-08-05 | -5.67 |
| 2022-08-04 | -7.47 |
| 2022-08-03 | -7.47 |
| 2022-08-02 | -7.05 |
| 2022-08-01 | -5.39 |
| 2022-07-29 | -5.39 |
| 2022-07-28 | -3.32 |
| 2022-07-27 | -4.70 |
| 2022-07-26 | -3.87 |
| 2022-07-25 | -4.70 |
| 2022-07-22 | -3.32 |
| 2022-07-21 | 0.13 |
| 2022-07-20 | 0.13 |
| 2022-07-19 | -0.28 |
| 2022-07-18 | 0.27 |
| 2022-07-15 | 0.55 |
| 2022-07-14 | 2.62 |
| 2022-07-13 | 1.93 |
| 2022-07-12 | 1.37 |
| 2022-07-11 | 2.34 |
| 2022-07-08 | 2.76 |
| 2022-07-07 | 2.62 |
| 2022-07-06 | 3.17 |
| 2022-07-05 | 3.31 |
| 2022-07-04 | 3.35 |
| 2022-06-30 | 1.80 |
| 2022-06-29 | 0.77 |
| 2022-06-28 | 1.80 |
| 2022-06-27 | 2.32 |
| 2022-06-24 | 0.64 |
| 2022-06-23 | 0.52 |
| 2022-06-22 | -0.52 |
| 2022-06-21 | -0.90 |
| 2022-06-20 | -0.13 |
| 2022-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy