Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2026-01-30 | -95.18 |
| 2026-01-29 | -95.18 |
| 2026-01-28 | -95.18 |
| 2026-01-27 | -94.94 |
| 2026-01-26 | -95.02 |
| 2026-01-23 | -95.02 |
| 2026-01-22 | -94.69 |
| 2026-01-21 | -94.94 |
| 2026-01-20 | -94.78 |
| 2026-01-19 | -94.78 |
| 2026-01-16 | -94.94 |
| 2026-01-15 | -94.94 |
| 2026-01-14 | -94.94 |
| 2026-01-13 | -94.94 |
| 2026-01-12 | -94.86 |
| 2026-01-09 | -94.86 |
| 2026-01-08 | -94.86 |
| 2026-01-07 | -94.86 |
| 2026-01-06 | -95.10 |
| 2026-01-05 | -94.53 |
| 2026-01-02 | -94.45 |
| 2025-12-31 | -95.10 |
| 2025-12-30 | -94.69 |
| 2025-12-29 | -94.69 |
| 2025-12-24 | -94.94 |
| 2025-12-23 | -94.94 |
| 2025-12-22 | -95.02 |
| 2025-12-19 | -95.10 |
| 2025-12-18 | -95.02 |
| 2025-12-17 | -95.02 |
| 2025-12-16 | -95.02 |
| 2025-12-15 | -94.86 |
| 2025-12-12 | -94.86 |
| 2025-12-11 | -94.29 |
| 2025-12-10 | -94.45 |
| 2025-12-09 | -94.78 |
| 2025-12-08 | -94.69 |
| 2025-12-05 | -94.69 |
| 2025-12-04 | -94.78 |
| 2025-12-03 | -94.45 |
| 2025-12-02 | -94.69 |
| 2025-12-01 | -94.69 |
| 2025-11-28 | -94.69 |
| 2025-11-27 | -94.69 |
| 2025-11-26 | -94.86 |
| 2025-11-25 | -94.37 |
| 2025-11-24 | -94.37 |
| 2025-11-21 | -94.86 |
| 2025-11-20 | -94.53 |
| 2025-11-19 | -94.37 |
| 2025-11-18 | -94.37 |
| 2025-11-17 | -94.45 |
| 2025-11-14 | -94.78 |
| 2025-11-13 | -94.53 |
| 2025-11-12 | -94.53 |
| 2025-11-11 | -95.10 |
| 2025-11-10 | -95.10 |
| 2025-11-07 | -95.27 |
| 2025-11-06 | -95.27 |
| 2025-11-05 | -95.35 |
| 2025-11-04 | -95.35 |
| 2025-11-03 | -95.10 |
| 2025-10-31 | -95.02 |
| 2025-10-30 | -95.02 |
| 2025-10-28 | -95.10 |
| 2025-10-27 | -95.27 |
| 2025-10-24 | -95.43 |
| 2025-10-23 | -95.98 |
| 2025-10-22 | -96.02 |
| 2025-10-21 | -96.42 |
| 2025-10-20 | -96.42 |
| 2025-10-17 | -96.42 |
| 2025-10-16 | -96.42 |
| 2025-10-15 | -96.42 |
| 2025-10-14 | -96.42 |
| 2025-10-13 | -96.42 |
| 2025-10-10 | -96.21 |
| 2025-10-09 | -96.59 |
| 2025-10-08 | -96.57 |
| 2025-10-06 | -96.57 |
| 2025-10-03 | -96.56 |
| 2025-10-02 | -96.52 |
| 2025-09-30 | -96.44 |
| 2025-09-29 | -96.44 |
| 2025-09-26 | -96.44 |
| 2025-09-25 | -96.49 |
| 2025-09-24 | -96.24 |
| 2025-09-23 | -96.57 |
| 2025-09-22 | -96.56 |
| 2025-09-19 | -96.38 |
| 2025-09-18 | -96.02 |
| 2025-09-17 | -96.11 |
| 2025-09-16 | -96.11 |
| 2025-09-15 | -96.02 |
| 2025-09-12 | -95.92 |
| 2025-09-11 | -95.92 |
| 2025-09-10 | -95.76 |
| 2025-09-09 | -95.76 |
| 2025-09-08 | -95.76 |
| 2025-09-05 | -94.69 |
| 2025-09-04 | -94.37 |
| 2025-09-03 | -94.37 |
| 2025-09-02 | -94.37 |
| 2025-09-01 | -94.37 |
| 2025-08-29 | -94.37 |
| 2025-08-28 | -94.37 |
| 2025-08-27 | -94.37 |
| 2025-08-26 | -94.20 |
| 2025-08-25 | -94.20 |
| 2025-08-22 | -94.20 |
| 2025-08-21 | -94.20 |
| 2025-08-20 | -94.12 |
| 2025-08-19 | -94.12 |
| 2025-08-18 | -93.96 |
| 2025-08-15 | -94.12 |
| 2025-08-14 | -94.12 |
| 2025-08-13 | -94.29 |
| 2025-08-12 | -94.12 |
| 2025-08-11 | -94.61 |
| 2025-08-08 | -94.45 |
| 2025-08-07 | -94.20 |
| 2025-08-06 | -94.20 |
| 2025-08-05 | -94.20 |
| 2025-08-04 | -94.61 |
| 2025-08-01 | -94.94 |
| 2025-07-31 | -94.61 |
| 2025-07-30 | -94.53 |
| 2025-07-29 | -94.29 |
| 2025-07-28 | -94.20 |
| 2025-07-25 | -95.35 |
| 2025-07-24 | -94.78 |
| 2025-07-23 | -95.92 |
| 2025-07-22 | -95.92 |
| 2025-07-21 | -95.92 |
| 2025-07-18 | -96.08 |
| 2025-07-17 | -96.73 |
| 2025-07-16 | -96.34 |
| 2025-07-15 | -96.34 |
| 2025-07-14 | -96.57 |
| 2025-07-11 | -96.46 |
| 2025-07-10 | -96.73 |
| 2025-07-09 | -96.73 |
| 2025-07-08 | -96.57 |
| 2025-07-07 | -96.41 |
| 2025-07-04 | -96.41 |
| 2025-07-03 | -96.41 |
| 2025-07-02 | -96.57 |
| 2025-06-30 | -96.98 |
| 2025-06-27 | -96.98 |
| 2025-06-26 | -97.03 |
| 2025-06-25 | -97.09 |
| 2025-06-24 | -97.42 |
| 2025-06-23 | -97.44 |
| 2025-06-20 | -97.39 |
| 2025-06-19 | -97.26 |
| 2025-06-18 | -97.19 |
| 2025-06-17 | -97.19 |
| 2025-06-16 | -97.22 |
| 2025-06-13 | -97.31 |
| 2025-06-12 | -97.29 |
| 2025-06-11 | -97.24 |
| 2025-06-10 | -97.39 |
| 2025-06-09 | -97.39 |
| 2025-06-06 | -97.39 |
| 2025-06-05 | -97.31 |
| 2025-06-04 | -97.24 |
| 2025-06-03 | -97.36 |
| 2025-06-02 | -97.81 |
| 2025-05-30 | -98.04 |
| 2025-05-29 | -98.01 |
| 2025-05-28 | -98.01 |
| 2025-05-27 | -98.02 |
| 2025-05-26 | -98.12 |
| 2025-05-23 | -97.98 |
| 2025-05-22 | -97.96 |
| 2025-05-21 | -98.04 |
| 2025-05-20 | -98.02 |
| 2025-05-19 | -98.02 |
| 2025-05-16 | -97.96 |
| 2025-05-15 | -97.96 |
| 2025-05-14 | -97.98 |
| 2025-05-13 | -98.02 |
| 2025-05-12 | -98.14 |
| 2025-05-09 | -98.17 |
| 2025-05-08 | -98.11 |
| 2025-05-07 | -98.16 |
| 2025-05-06 | -98.33 |
| 2025-05-02 | -98.33 |
| 2025-04-30 | -98.42 |
| 2025-04-29 | -98.37 |
| 2025-04-28 | -98.22 |
| 2025-04-25 | -98.22 |
| 2025-04-24 | -98.22 |
| 2025-04-23 | -98.22 |
| 2025-04-22 | -98.22 |
| 2025-04-17 | -98.22 |
| 2025-04-16 | -98.22 |
| 2025-04-15 | -98.22 |
| 2025-04-14 | -98.09 |
| 2025-04-11 | -98.09 |
| 2025-04-10 | -98.09 |
| 2025-04-09 | -98.35 |
| 2025-04-08 | -98.14 |
| 2025-04-07 | -98.14 |
| 2025-04-03 | -98.04 |
| 2025-04-02 | -98.04 |
| 2025-04-01 | -98.04 |
| 2025-03-31 | -98.07 |
| 2025-03-28 | -98.02 |
| 2025-03-27 | -98.06 |
| 2025-03-26 | -98.19 |
| 2025-03-25 | -98.29 |
| 2025-03-24 | -97.96 |
| 2025-03-21 | -97.96 |
| 2025-03-20 | -97.96 |
| 2025-03-19 | -97.96 |
| 2025-03-18 | -97.96 |
| 2025-03-17 | -97.96 |
| 2025-03-14 | -97.96 |
| 2025-03-13 | -97.96 |
| 2025-03-12 | -97.96 |
| 2025-03-11 | -97.98 |
| 2025-03-10 | -98.04 |
| 2025-03-07 | -98.04 |
| 2025-03-06 | -98.04 |
| 2025-03-05 | -98.04 |
| 2025-03-04 | -98.06 |
| 2025-03-03 | -98.16 |
| 2025-02-28 | -98.19 |
| 2025-02-27 | -98.20 |
| 2025-02-26 | -98.20 |
| 2025-02-25 | -98.20 |
| 2025-02-24 | -98.09 |
| 2025-02-21 | -98.19 |
| 2025-02-20 | -98.19 |
| 2025-02-19 | -98.17 |
| 2025-02-18 | -98.16 |
| 2025-02-17 | -98.16 |
| 2025-02-14 | -98.12 |
| 2025-02-13 | -98.04 |
| 2025-02-12 | -98.02 |
| 2025-02-11 | -98.04 |
| 2025-02-10 | -98.04 |
| 2025-02-07 | -98.04 |
| 2025-02-06 | -98.06 |
| 2025-02-05 | -98.06 |
| 2025-02-04 | -98.06 |
| 2025-02-03 | -98.06 |
| 2025-01-28 | -98.06 |
| 2025-01-27 | -98.06 |
| 2025-01-24 | -98.06 |
| 2025-01-23 | -98.06 |
| 2025-01-22 | -98.06 |
| 2025-01-21 | -98.06 |
| 2025-01-20 | -98.29 |
| 2025-01-17 | -98.29 |
| 2025-01-16 | -98.29 |
| 2025-01-15 | -98.29 |
| 2025-01-14 | -98.29 |
| 2025-01-13 | -98.29 |
| 2025-01-10 | -98.29 |
| 2025-01-09 | -98.29 |
| 2025-01-08 | -98.29 |
| 2025-01-07 | -98.29 |
| 2025-01-06 | -98.17 |
| 2025-01-03 | -98.27 |
| 2025-01-02 | -98.22 |
| 2024-12-31 | -98.25 |
| 2024-12-30 | -98.29 |
| 2024-12-27 | -98.32 |
| 2024-12-24 | -98.37 |
| 2024-12-23 | -98.40 |
| 2024-12-20 | -98.40 |
| 2024-12-19 | -98.40 |
| 2024-12-18 | -98.40 |
| 2024-12-17 | -98.40 |
| 2024-12-16 | -98.40 |
| 2024-12-13 | -98.40 |
| 2024-12-12 | -98.40 |
| 2024-12-11 | -98.40 |
| 2024-12-10 | -98.40 |
| 2024-12-09 | -98.40 |
| 2024-12-06 | -98.40 |
| 2024-12-05 | -98.40 |
| 2024-12-04 | -98.40 |
| 2024-12-03 | -98.40 |
| 2024-12-02 | -98.40 |
| 2024-11-29 | -98.40 |
| 2024-11-28 | -98.40 |
| 2024-11-27 | -98.40 |
| 2024-11-26 | -98.40 |
| 2024-11-25 | -98.40 |
| 2024-11-22 | -98.40 |
| 2024-11-21 | -98.40 |
| 2024-11-20 | -98.40 |
| 2024-11-19 | -98.40 |
| 2024-11-18 | -98.40 |
| 2024-11-15 | -98.40 |
| 2024-11-14 | -98.40 |
| 2024-11-13 | -98.40 |
| 2024-11-12 | -98.40 |
| 2024-11-11 | -98.40 |
| 2024-11-08 | -98.40 |
| 2024-11-07 | -98.40 |
| 2024-11-06 | -98.40 |
| 2024-11-05 | -98.40 |
| 2024-11-04 | -98.40 |
| 2024-11-01 | -98.40 |
| 2024-10-31 | -98.40 |
| 2024-10-30 | -98.40 |
| 2024-10-29 | -98.40 |
| 2024-10-28 | -98.40 |
| 2024-10-25 | -98.40 |
| 2024-10-24 | -98.40 |
| 2024-10-23 | -98.40 |
| 2024-10-22 | -98.40 |
| 2024-10-21 | -98.40 |
| 2024-10-18 | -98.40 |
| 2024-10-17 | -98.40 |
| 2024-10-16 | -98.40 |
| 2024-10-15 | -98.40 |
| 2024-10-14 | -98.40 |
| 2024-10-10 | -98.40 |
| 2024-10-09 | -98.40 |
| 2024-10-08 | -98.40 |
| 2024-10-07 | -98.40 |
| 2024-10-04 | -98.40 |
| 2024-10-03 | -98.40 |
| 2024-10-02 | -98.40 |
| 2024-09-30 | -98.40 |
| 2024-09-27 | -98.69 |
| 2024-09-26 | -98.69 |
| 2024-09-25 | -98.69 |
| 2024-09-24 | -98.69 |
| 2024-09-23 | -98.69 |
| 2024-09-20 | -98.69 |
| 2024-09-19 | -98.61 |
| 2024-09-17 | -98.61 |
| 2024-09-16 | -98.61 |
| 2024-09-13 | -98.60 |
| 2024-09-12 | -98.53 |
| 2024-09-11 | -98.45 |
| 2024-09-10 | -98.43 |
| 2024-09-09 | -98.43 |
| 2024-09-05 | -98.56 |
| 2024-09-04 | -98.64 |
| 2024-09-03 | -98.64 |
| 2024-09-02 | -98.64 |
| 2024-08-30 | -98.64 |
| 2024-08-29 | -98.78 |
| 2024-08-28 | -98.78 |
| 2024-08-27 | -98.84 |
| 2024-08-26 | -98.73 |
| 2024-08-23 | -98.73 |
| 2024-08-22 | -98.60 |
| 2024-08-21 | -98.42 |
| 2024-08-20 | -98.33 |
| 2024-08-19 | -98.29 |
| 2024-08-16 | -98.29 |
| 2024-08-15 | -98.29 |
| 2024-08-14 | -98.33 |
| 2024-08-13 | -98.33 |
| 2024-08-12 | -98.33 |
| 2024-08-09 | -98.27 |
| 2024-08-08 | -98.22 |
| 2024-08-07 | -98.22 |
| 2024-08-06 | -98.22 |
| 2024-08-05 | -98.22 |
| 2024-08-02 | -98.27 |
| 2024-08-01 | -98.27 |
| 2024-07-31 | -98.27 |
| 2024-07-30 | -98.40 |
| 2024-07-29 | -98.42 |
| 2024-07-26 | -98.42 |
| 2024-07-25 | -98.42 |
| 2024-07-24 | -98.42 |
| 2024-07-23 | -98.42 |
| 2024-07-22 | -98.42 |
| 2024-07-19 | -98.42 |
| 2024-07-18 | -98.42 |
| 2024-07-17 | -98.27 |
| 2024-07-16 | -98.29 |
| 2024-07-15 | -98.20 |
| 2024-07-12 | -98.19 |
| 2024-07-11 | -98.07 |
| 2024-07-10 | -98.04 |
| 2024-07-09 | -97.99 |
| 2024-07-08 | -97.99 |
| 2024-07-05 | -97.99 |
| 2024-07-04 | -97.99 |
| 2024-07-03 | -97.99 |
| 2024-07-02 | -98.20 |
| 2024-06-28 | -98.45 |
| 2024-06-27 | -98.45 |
| 2024-06-26 | -98.47 |
| 2024-06-25 | -98.43 |
| 2024-06-24 | -98.43 |
| 2024-06-21 | -98.43 |
| 2024-06-20 | -98.45 |
| 2024-06-19 | -98.33 |
| 2024-06-18 | -98.33 |
| 2024-06-17 | -98.29 |
| 2024-06-14 | -97.99 |
| 2024-06-13 | -97.99 |
| 2024-06-12 | -97.99 |
| 2024-06-11 | -97.99 |
| 2024-06-07 | -97.99 |
| 2024-06-06 | -97.99 |
| 2024-06-05 | -98.09 |
| 2024-06-04 | -97.86 |
| 2024-06-03 | -98.06 |
| 2024-05-31 | -98.07 |
| 2024-05-30 | -98.12 |
| 2024-05-29 | -98.12 |
| 2024-05-28 | -98.12 |
| 2024-05-27 | -98.20 |
| 2024-05-24 | -98.20 |
| 2024-05-23 | -98.11 |
| 2024-05-22 | -98.11 |
| 2024-05-21 | -98.11 |
| 2024-05-20 | -98.40 |
| 2024-05-17 | -98.43 |
| 2024-05-16 | -98.43 |
| 2024-05-14 | -98.12 |
| 2024-05-13 | -98.12 |
| 2024-05-10 | -98.12 |
| 2024-05-09 | -98.12 |
| 2024-05-08 | -98.12 |
| 2024-05-07 | -98.12 |
| 2024-05-06 | -98.12 |
| 2024-05-03 | -98.11 |
| 2024-05-02 | -98.11 |
| 2024-04-30 | -98.11 |
| 2024-04-29 | -98.33 |
| 2024-04-26 | -98.37 |
| 2024-04-25 | -98.48 |
| 2024-04-24 | -98.51 |
| 2024-04-23 | -98.53 |
| 2024-04-22 | -98.45 |
| 2024-04-19 | -98.37 |
| 2024-04-18 | -98.37 |
| 2024-04-17 | -98.37 |
| 2024-04-16 | -98.17 |
| 2024-04-15 | -98.16 |
| 2024-04-12 | -98.07 |
| 2024-04-11 | -98.16 |
| 2024-04-10 | -98.16 |
| 2024-04-09 | -97.99 |
| 2024-04-08 | -97.99 |
| 2024-04-05 | -98.07 |
| 2024-04-03 | -98.07 |
| 2024-04-02 | -98.07 |
| 2024-03-28 | -98.04 |
| 2024-03-27 | -98.02 |
| 2024-03-26 | -98.06 |
| 2024-03-25 | -98.17 |
| 2024-03-22 | -97.94 |
| 2024-03-21 | -97.99 |
| 2024-03-20 | -97.99 |
| 2024-03-19 | -98.04 |
| 2024-03-18 | -97.93 |
| 2024-03-15 | -98.11 |
| 2024-03-14 | -98.11 |
| 2024-03-13 | -97.99 |
| 2024-03-12 | -97.99 |
| 2024-03-11 | -97.99 |
| 2024-03-08 | -97.99 |
| 2024-03-07 | -97.99 |
| 2024-03-06 | -97.80 |
| 2024-03-05 | -97.68 |
| 2024-03-04 | -97.78 |
| 2024-03-01 | -97.80 |
| 2024-02-29 | -98.01 |
| 2024-02-28 | -98.01 |
| 2024-02-27 | -97.94 |
| 2024-02-26 | -98.07 |
| 2024-02-23 | -98.06 |
| 2024-02-22 | -98.02 |
| 2024-02-21 | -98.01 |
| 2024-02-20 | -97.94 |
| 2024-02-19 | -98.06 |
| 2024-02-16 | -98.01 |
| 2024-02-15 | -97.99 |
| 2024-02-14 | -97.96 |
| 2024-02-09 | -98.01 |
| 2024-02-08 | -98.01 |
| 2024-02-07 | -97.99 |
| 2024-02-06 | -97.96 |
| 2024-02-05 | -97.96 |
| 2024-02-02 | -97.96 |
| 2024-02-01 | -97.94 |
| 2024-01-31 | -97.89 |
| 2024-01-30 | -98.01 |
| 2024-01-29 | -98.14 |
| 2024-01-26 | -98.06 |
| 2024-01-25 | -97.98 |
| 2024-01-24 | -97.91 |
| 2024-01-23 | -97.96 |
| 2024-01-22 | -97.98 |
| 2024-01-19 | -97.94 |
| 2024-01-18 | -97.93 |
| 2024-01-17 | -98.01 |
| 2024-01-16 | -97.88 |
| 2024-01-15 | -97.89 |
| 2024-01-12 | -97.88 |
| 2024-01-11 | -97.73 |
| 2024-01-10 | -97.73 |
| 2024-01-09 | -97.67 |
| 2024-01-08 | -97.67 |
| 2024-01-05 | -97.70 |
| 2024-01-04 | -97.80 |
| 2024-01-03 | -97.80 |
| 2024-01-02 | -97.80 |
| 2023-12-29 | -97.84 |
| 2023-12-28 | -97.71 |
| 2023-12-27 | -97.70 |
| 2023-12-22 | -97.70 |
| 2023-12-21 | -97.62 |
| 2023-12-20 | -97.62 |
| 2023-12-19 | -97.62 |
| 2023-12-18 | -97.67 |
| 2023-12-15 | -97.57 |
| 2023-12-14 | -97.57 |
| 2023-12-13 | -97.75 |
| 2023-12-12 | -97.88 |
| 2023-12-11 | -97.88 |
| 2023-12-08 | -97.88 |
| 2023-12-07 | -97.88 |
| 2023-12-06 | -97.88 |
| 2023-12-05 | -97.81 |
| 2023-12-04 | -97.84 |
| 2023-12-01 | -97.84 |
| 2023-11-30 | -97.89 |
| 2023-11-29 | -97.89 |
| 2023-11-28 | -97.89 |
| 2023-11-27 | -97.89 |
| 2023-11-24 | -97.89 |
| 2023-11-23 | -97.89 |
| 2023-11-22 | -97.84 |
| 2023-11-21 | -97.88 |
| 2023-11-20 | -97.88 |
| 2023-11-17 | -97.86 |
| 2023-11-16 | -97.76 |
| 2023-11-15 | -97.94 |
| 2023-11-14 | -98.04 |
| 2023-11-13 | -97.83 |
| 2023-11-10 | -97.83 |
| 2023-11-09 | -97.84 |
| 2023-11-08 | -97.80 |
| 2023-11-07 | -97.94 |
| 2023-11-06 | -97.83 |
| 2023-11-03 | -97.68 |
| 2023-11-02 | -97.99 |
| 2023-11-01 | -98.02 |
| 2023-10-31 | -97.89 |
| 2023-10-30 | -97.86 |
| 2023-10-27 | -97.81 |
| 2023-10-26 | -97.88 |
| 2023-10-25 | -98.07 |
| 2023-10-24 | -98.04 |
| 2023-10-20 | -97.91 |
| 2023-10-19 | -97.81 |
| 2023-10-18 | -97.71 |
| 2023-10-17 | -97.78 |
| 2023-10-16 | -97.76 |
| 2023-10-13 | -97.80 |
| 2023-10-12 | -97.80 |
| 2023-10-11 | -97.89 |
| 2023-10-10 | -97.81 |
| 2023-10-09 | -97.75 |
| 2023-10-06 | -97.63 |
| 2023-10-05 | -97.63 |
| 2023-10-04 | -97.71 |
| 2023-10-03 | -97.71 |
| 2023-09-29 | -97.76 |
| 2023-09-28 | -97.76 |
| 2023-09-27 | -97.55 |
| 2023-09-26 | -97.55 |
| 2023-09-25 | -97.55 |
| 2023-09-22 | -98.07 |
| 2023-09-21 | -97.88 |
| 2023-09-20 | -98.01 |
| 2023-09-19 | -97.34 |
| 2023-09-18 | -97.31 |
| 2023-09-15 | -97.31 |
| 2023-09-14 | -97.42 |
| 2023-09-13 | -97.50 |
| 2023-09-12 | -97.53 |
| 2023-09-11 | -96.85 |
| 2023-09-07 | -96.82 |
| 2023-09-06 | -96.80 |
| 2023-09-05 | -97.91 |
| 2023-09-04 | -97.88 |
| 2023-08-31 | -97.63 |
| 2023-08-30 | -97.14 |
| 2023-08-29 | -97.01 |
| 2023-08-28 | -95.92 |
| 2023-08-25 | -95.92 |
| 2023-08-24 | -95.92 |
| 2023-08-23 | -95.92 |
| 2023-08-22 | -95.92 |
| 2023-08-21 | -95.92 |
| 2023-08-18 | -95.92 |
| 2023-08-17 | -95.92 |
| 2023-08-16 | -95.92 |
| 2023-08-15 | -95.92 |
| 2023-08-14 | -95.92 |
| 2023-08-11 | -95.92 |
| 2023-08-10 | -95.92 |
| 2023-08-09 | -95.92 |
| 2023-08-08 | -95.92 |
| 2023-08-07 | -95.92 |
| 2023-08-04 | -95.51 |
| 2023-08-03 | -95.51 |
| 2023-08-02 | -95.51 |
| 2023-08-01 | -95.92 |
| 2023-07-31 | -95.10 |
| 2023-07-28 | -95.10 |
| 2023-07-27 | -95.51 |
| 2023-07-26 | -95.51 |
| 2023-07-25 | -95.92 |
| 2023-07-24 | -95.92 |
| 2023-07-21 | -95.10 |
| 2023-07-20 | -94.69 |
| 2023-07-19 | -94.69 |
| 2023-07-18 | -94.29 |
| 2023-07-14 | -93.88 |
| 2023-07-13 | -93.88 |
| 2023-07-12 | -93.88 |
| 2023-07-11 | -94.29 |
| 2023-07-10 | -94.29 |
| 2023-07-07 | -93.47 |
| 2023-07-06 | -93.47 |
| 2023-07-05 | -93.88 |
| 2023-07-04 | -93.88 |
| 2023-07-03 | -93.88 |
| 2023-06-30 | -94.29 |
| 2023-06-29 | -93.88 |
| 2023-06-28 | -94.29 |
| 2023-06-27 | -93.88 |
| 2023-06-26 | -93.47 |
| 2023-06-23 | -93.47 |
| 2023-06-21 | -93.47 |
| 2023-06-20 | -93.47 |
| 2023-06-19 | -93.47 |
| 2023-06-16 | -94.29 |
| 2023-06-15 | -94.29 |
| 2023-06-14 | -93.88 |
| 2023-06-13 | -93.88 |
| 2023-06-12 | -93.88 |
| 2023-06-09 | -93.88 |
| 2023-06-08 | -93.47 |
| 2023-06-07 | -93.88 |
| 2023-06-06 | -93.06 |
| 2023-06-05 | -93.06 |
| 2023-06-02 | -93.88 |
| 2023-06-01 | -94.29 |
| 2023-05-31 | -94.29 |
| 2023-05-30 | -94.29 |
| 2023-05-29 | -94.29 |
| 2023-05-25 | -93.88 |
| 2023-05-24 | -93.88 |
| 2023-05-23 | -93.47 |
| 2023-05-22 | -93.47 |
| 2023-05-19 | -93.06 |
| 2023-05-18 | -93.06 |
| 2023-05-17 | -92.65 |
| 2023-05-16 | -92.65 |
| 2023-05-15 | -92.65 |
| 2023-05-12 | -92.65 |
| 2023-05-11 | -92.65 |
| 2023-05-10 | -93.06 |
| 2023-05-09 | -92.65 |
| 2023-05-08 | -93.06 |
| 2023-05-05 | -93.06 |
| 2023-05-04 | -93.06 |
| 2023-05-03 | -93.06 |
| 2023-05-02 | -93.06 |
| 2023-04-28 | -92.65 |
| 2023-04-27 | -92.24 |
| 2023-04-26 | -92.65 |
| 2023-04-25 | -92.24 |
| 2023-04-24 | -92.24 |
| 2023-04-21 | -92.65 |
| 2023-04-20 | -92.24 |
| 2023-04-19 | -91.84 |
| 2023-04-18 | -91.84 |
| 2023-04-17 | -91.43 |
| 2023-04-14 | -91.43 |
| 2023-04-13 | -91.02 |
| 2023-04-12 | -91.43 |
| 2023-04-11 | -91.43 |
| 2023-04-06 | -91.84 |
| 2023-04-04 | -92.24 |
| 2023-04-03 | -91.84 |
| 2023-03-31 | -91.43 |
| 2023-03-30 | -92.24 |
| 2023-03-29 | -90.61 |
| 2023-03-28 | -91.43 |
| 2023-03-27 | -91.43 |
| 2023-03-24 | -91.43 |
| 2023-03-23 | -91.02 |
| 2023-03-22 | -91.02 |
| 2023-03-21 | -91.02 |
| 2023-03-20 | -90.61 |
| 2023-03-17 | -89.80 |
| 2023-03-16 | -89.80 |
| 2023-03-15 | -90.20 |
| 2023-03-14 | -90.20 |
| 2023-03-13 | -88.57 |
| 2023-03-10 | -88.16 |
| 2023-03-09 | -91.02 |
| 2023-03-08 | -90.20 |
| 2023-03-07 | -89.80 |
| 2023-03-06 | -89.39 |
| 2023-03-03 | -89.80 |
| 2023-03-02 | -89.80 |
| 2023-03-01 | -88.98 |
| 2023-02-28 | -88.16 |
| 2023-02-27 | -89.39 |
| 2023-02-24 | -88.98 |
| 2023-02-23 | -87.76 |
| 2023-02-22 | -87.76 |
| 2023-02-21 | -87.35 |
| 2023-02-20 | -86.53 |
| 2023-02-17 | -86.53 |
| 2023-02-16 | -86.94 |
| 2023-02-15 | -86.12 |
| 2023-02-14 | -86.94 |
| 2023-02-13 | -85.71 |
| 2023-02-10 | -86.12 |
| 2023-02-09 | -86.53 |
| 2023-02-08 | -86.53 |
| 2023-02-07 | -86.12 |
| 2023-02-06 | -85.71 |
| 2023-02-03 | -85.31 |
| 2023-02-02 | -84.90 |
| 2023-02-01 | -86.12 |
| 2023-01-31 | -84.49 |
| 2023-01-30 | -85.71 |
| 2023-01-27 | -85.31 |
| 2023-01-26 | -85.31 |
| 2023-01-20 | -86.53 |
| 2023-01-19 | -87.35 |
| 2023-01-18 | -86.94 |
| 2023-01-17 | -87.35 |
| 2023-01-16 | -86.53 |
| 2023-01-13 | -86.53 |
| 2023-01-12 | -87.35 |
| 2023-01-11 | -86.12 |
| 2023-01-10 | -86.53 |
| 2023-01-09 | -85.31 |
| 2023-01-06 | -86.53 |
| 2023-01-05 | -86.94 |
| 2023-01-04 | -86.94 |
| 2023-01-03 | -85.31 |
| 2022-12-30 | -86.12 |
| 2022-12-29 | -85.31 |
| 2022-12-28 | -85.71 |
| 2022-12-23 | -84.08 |
| 2022-12-22 | -84.90 |
| 2022-12-21 | -83.67 |
| 2022-12-20 | -82.86 |
| 2022-12-19 | -83.67 |
| 2022-12-16 | -82.86 |
| 2022-12-15 | -81.22 |
| 2022-12-14 | -78.37 |
| 2022-12-13 | -82.45 |
| 2022-12-12 | -82.45 |
| 2022-12-09 | -80.41 |
| 2022-12-08 | -79.59 |
| 2022-12-07 | -77.96 |
| 2022-12-06 | -78.37 |
| 2022-12-05 | -77.96 |
| 2022-12-02 | -83.67 |
| 2022-12-01 | -84.90 |
| 2022-11-30 | -84.90 |
| 2022-11-29 | -84.90 |
| 2022-11-28 | -85.31 |
| 2022-11-25 | -84.08 |
| 2022-11-24 | -83.67 |
| 2022-11-23 | -81.22 |
| 2022-11-22 | -80.41 |
| 2022-11-21 | -77.14 |
| 2022-11-18 | -76.33 |
| 2022-11-17 | -77.14 |
| 2022-11-16 | -77.14 |
| 2022-11-15 | -80.00 |
| 2022-11-14 | -89.80 |
| 2022-11-11 | -90.20 |
| 2022-11-10 | -90.20 |
| 2022-11-09 | -90.20 |
| 2022-11-08 | -90.20 |
| 2022-11-07 | -90.61 |
| 2022-11-04 | -91.43 |
| 2022-11-03 | -91.84 |
| 2022-11-02 | -91.43 |
| 2022-11-01 | -90.61 |
| 2022-10-31 | -91.43 |
| 2022-10-28 | -91.84 |
| 2022-10-27 | -91.02 |
| 2022-10-26 | -90.61 |
| 2022-10-25 | -91.43 |
| 2022-10-24 | -91.84 |
| 2022-10-21 | -91.43 |
| 2022-10-20 | -91.43 |
| 2022-10-19 | -89.80 |
| 2022-10-18 | -89.39 |
| 2022-10-17 | -91.43 |
| 2022-10-14 | -91.43 |
| 2022-10-13 | -91.02 |
| 2022-10-12 | -90.61 |
| 2022-10-11 | -90.61 |
| 2022-10-10 | -89.80 |
| 2022-10-07 | -89.80 |
| 2022-10-06 | -88.98 |
| 2022-10-05 | -91.43 |
| 2022-10-03 | -91.84 |
| 2022-09-30 | -91.84 |
| 2022-09-29 | -91.02 |
| 2022-09-28 | -91.02 |
| 2022-09-27 | -90.20 |
| 2022-09-26 | -90.20 |
| 2022-09-23 | -91.43 |
| 2022-09-22 | -90.20 |
| 2022-09-21 | -89.39 |
| 2022-09-20 | -88.57 |
| 2022-09-19 | -87.76 |
| 2022-09-16 | -87.76 |
| 2022-09-15 | -84.08 |
| 2022-09-14 | -83.27 |
| 2022-09-13 | -81.63 |
| 2022-09-09 | -82.45 |
| 2022-09-08 | -80.82 |
| 2022-09-07 | -81.63 |
| 2022-09-06 | -82.04 |
| 2022-09-05 | -79.59 |
| 2022-09-02 | -80.00 |
| 2022-09-01 | -79.18 |
| 2022-08-31 | -79.59 |
| 2022-08-30 | -79.59 |
| 2022-08-29 | -79.59 |
| 2022-08-26 | -79.59 |
| 2022-08-25 | -79.59 |
| 2022-08-24 | -78.78 |
| 2022-08-23 | -77.55 |
| 2022-08-22 | -77.55 |
| 2022-08-19 | -76.33 |
| 2022-08-18 | -76.33 |
| 2022-08-17 | -76.33 |
| 2022-08-16 | -78.37 |
| 2022-08-15 | -78.78 |
| 2022-08-12 | -78.78 |
| 2022-08-11 | -79.59 |
| 2022-08-10 | -78.37 |
| 2022-08-09 | -78.78 |
| 2022-08-08 | -79.18 |
| 2022-08-05 | -77.96 |
| 2022-08-04 | -76.73 |
| 2022-08-03 | -75.10 |
| 2022-08-02 | -72.24 |
| 2022-08-01 | -75.10 |
| 2022-07-29 | -73.47 |
| 2022-07-28 | -73.47 |
| 2022-07-27 | -73.88 |
| 2022-07-26 | -72.24 |
| 2022-07-25 | -71.43 |
| 2022-07-22 | -68.98 |
| 2022-07-21 | -68.98 |
| 2022-07-20 | -68.98 |
| 2022-07-19 | -71.02 |
| 2022-07-18 | -71.43 |
| 2022-07-15 | -71.02 |
| 2022-07-14 | -71.43 |
| 2022-07-13 | -68.57 |
| 2022-07-12 | -69.39 |
| 2022-07-11 | -67.76 |
| 2022-07-08 | -69.39 |
| 2022-07-07 | -64.49 |
| 2022-07-06 | -56.33 |
| 2022-07-05 | -53.06 |
| 2022-07-04 | -53.06 |
| 2022-06-30 | -51.02 |
| 2022-06-29 | -51.02 |
| 2022-06-28 | -51.02 |
| 2022-06-27 | -47.76 |
| 2022-06-24 | -50.61 |
| 2022-06-23 | -49.39 |
| 2022-06-22 | -49.39 |
| 2022-06-21 | -58.78 |
| 2022-06-20 | -58.78 |
| 2022-06-17 | -58.37 |
| 2022-06-16 | -57.14 |
| 2022-06-15 | -57.14 |
| 2022-06-14 | -57.14 |
| 2022-06-13 | -57.14 |
| 2022-06-10 | -57.14 |
| 2022-06-09 | -54.69 |
| 2022-06-08 | -54.29 |
| 2022-06-07 | -55.92 |
| 2022-06-06 | -55.92 |
| 2022-06-02 | -49.39 |
| 2022-06-01 | -51.02 |
| 2022-05-31 | -51.02 |
| 2022-05-30 | -52.24 |
| 2022-05-27 | -52.24 |
| 2022-05-26 | -55.10 |
| 2022-05-25 | -50.61 |
| 2022-05-24 | -59.18 |
| 2022-05-23 | -64.49 |
| 2022-05-20 | -62.86 |
| 2022-05-19 | -64.90 |
| 2022-05-18 | -66.53 |
| 2022-05-17 | -65.31 |
| 2022-05-16 | -65.31 |
| 2022-05-13 | -62.04 |
| 2022-05-12 | -66.12 |
| 2022-05-11 | -68.16 |
| 2022-05-10 | -67.35 |
| 2022-05-06 | -67.76 |
| 2022-05-05 | -65.31 |
| 2022-05-04 | -66.53 |
| 2022-05-03 | -66.53 |
| 2022-04-29 | -68.16 |
| 2022-04-28 | -65.71 |
| 2022-04-27 | -64.90 |
| 2022-04-26 | -64.08 |
| 2022-04-25 | -61.22 |
| 2022-04-22 | -61.22 |
| 2022-04-21 | -60.00 |
| 2022-04-20 | -60.00 |
| 2022-04-19 | -60.00 |
| 2022-04-14 | -60.00 |
| 2022-04-13 | -58.37 |
| 2022-04-12 | -59.18 |
| 2022-04-11 | -60.41 |
| 2022-04-08 | -60.82 |
| 2022-04-07 | -60.00 |
| 2022-04-06 | -59.18 |
| 2022-04-04 | -58.78 |
| 2022-04-01 | -58.78 |
| 2022-03-31 | -57.96 |
| 2022-03-30 | -57.14 |
| 2022-03-29 | -56.73 |
| 2022-03-28 | -58.78 |
| 2022-03-25 | -54.29 |
| 2022-03-24 | -57.14 |
| 2022-03-23 | -55.10 |
| 2022-03-22 | -55.10 |
| 2022-03-21 | -53.06 |
| 2022-03-18 | -53.06 |
| 2022-03-17 | -55.10 |
| 2022-03-16 | -57.14 |
| 2022-03-15 | -58.78 |
| 2022-03-14 | -56.73 |
| 2022-03-11 | -56.73 |
| 2022-03-10 | -56.33 |
| 2022-03-09 | -59.18 |
| 2022-03-08 | -55.51 |
| 2022-03-07 | -55.51 |
| 2022-03-04 | -55.92 |
| 2022-03-03 | -53.06 |
| 2022-03-02 | -59.18 |
| 2022-03-01 | -55.51 |
| 2022-02-28 | -54.29 |
| 2022-02-25 | -58.37 |
| 2022-02-24 | -56.73 |
| 2022-02-23 | -55.51 |
| 2022-02-22 | -53.88 |
| 2022-02-21 | -53.06 |
| 2022-02-18 | -52.65 |
| 2022-02-17 | -52.65 |
| 2022-02-16 | -49.80 |
| 2022-02-15 | -51.43 |
| 2022-02-14 | -46.94 |
| 2022-02-11 | -46.94 |
| 2022-02-10 | -46.94 |
| 2022-02-09 | -47.76 |
| 2022-02-08 | -47.35 |
| 2022-02-07 | -45.71 |
| 2022-02-04 | -44.90 |
| 2022-01-31 | -45.71 |
| 2022-01-28 | -42.04 |
| 2022-01-27 | -42.45 |
| 2022-01-26 | -42.45 |
| 2022-01-25 | -42.45 |
| 2022-01-24 | -42.45 |
| 2022-01-21 | -43.27 |
| 2022-01-20 | -42.45 |
| 2022-01-19 | -42.86 |
| 2022-01-18 | -39.59 |
| 2022-01-17 | -43.67 |
| 2022-01-14 | -37.55 |
| 2022-01-13 | -37.55 |
| 2022-01-12 | -38.37 |
| 2022-01-11 | -33.47 |
| 2022-01-10 | -33.47 |
| 2022-01-07 | -35.51 |
| 2022-01-06 | -31.02 |
| 2022-01-05 | -33.88 |
| 2022-01-04 | -34.29 |
| 2022-01-03 | -30.61 |
| 2021-12-31 | -31.43 |
| 2021-12-30 | -32.24 |
| 2021-12-29 | -33.06 |
| 2021-12-28 | -32.65 |
| 2021-12-24 | -32.24 |
| 2021-12-23 | -34.69 |
| 2021-12-22 | -32.24 |
| 2021-12-21 | -28.98 |
| 2021-12-20 | -28.57 |
| 2021-12-17 | -32.65 |
| 2021-12-16 | -31.43 |
| 2021-12-15 | -30.20 |
| 2021-12-14 | -24.49 |
| 2021-12-13 | -25.31 |
| 2021-12-10 | -26.53 |
| 2021-12-09 | -24.49 |
| 2021-12-08 | -27.76 |
| 2021-12-07 | -27.35 |
| 2021-12-06 | -23.27 |
| 2021-12-03 | -20.82 |
| 2021-12-02 | -17.96 |
| 2021-12-01 | -18.37 |
| 2021-11-30 | -17.55 |
| 2021-11-29 | -14.29 |
| 2021-11-26 | -14.29 |
| 2021-11-25 | -12.24 |
| 2021-11-24 | -8.98 |
| 2021-11-23 | -8.98 |
| 2021-11-22 | -8.16 |
| 2021-11-19 | -8.16 |
| 2021-11-18 | -6.53 |
| 2021-11-17 | -9.80 |
| 2021-11-16 | -6.53 |
| 2021-11-15 | -4.49 |
| 2021-11-12 | -6.53 |
| 2021-11-11 | -6.94 |
| 2021-11-10 | -4.90 |
| 2021-11-09 | -4.49 |
| 2021-11-08 | -4.08 |
| 2021-11-05 | -3.27 |
| 2021-11-04 | 1.63 |
| 2021-11-03 | 2.04 |
| 2021-11-02 | 2.04 |
| 2021-11-01 | 2.04 |
| 2021-10-29 | 1.63 |
| 2021-10-28 | -3.67 |
| 2021-10-27 | -9.80 |
| 2021-10-26 | -8.98 |
| 2021-10-25 | -8.98 |
| 2021-10-22 | -8.16 |
| 2021-10-21 | -7.76 |
| 2021-10-20 | -13.47 |
| 2021-10-19 | -17.14 |
| 2021-10-18 | -22.04 |
| 2021-10-15 | -19.59 |
| 2021-10-12 | -18.78 |
| 2021-10-11 | -18.37 |
| 2021-10-08 | -20.82 |
| 2021-10-07 | -13.88 |
| 2021-10-06 | -14.29 |
| 2021-10-05 | -11.84 |
| 2021-10-04 | -7.35 |
| 2021-09-30 | -7.35 |
| 2021-09-29 | -8.98 |
| 2021-09-28 | -10.20 |
| 2021-09-27 | -18.78 |
| 2021-09-24 | -30.61 |
| 2021-09-23 | -27.76 |
| 2021-09-21 | -24.08 |
| 2021-09-20 | -24.08 |
| 2021-09-17 | -22.86 |
| 2021-09-16 | -25.71 |
| 2021-09-15 | -25.71 |
| 2021-09-14 | -21.22 |
| 2021-09-13 | -20.41 |
| 2021-09-10 | -17.96 |
| 2021-09-09 | -15.10 |
| 2021-09-08 | -14.69 |
| 2021-09-07 | -12.65 |
| 2021-09-06 | -9.80 |
| 2021-09-03 | -12.24 |
| 2021-09-02 | -12.24 |
| 2021-09-01 | -13.06 |
| 2021-08-31 | -13.06 |
| 2021-08-30 | -10.61 |
| 2021-08-27 | -11.02 |
| 2021-08-26 | -9.39 |
| 2021-08-25 | -9.39 |
| 2021-08-24 | -8.57 |
| 2021-08-23 | -6.53 |
| 2021-08-20 | -6.12 |
| 2021-08-19 | -9.39 |
| 2021-08-18 | -8.98 |
| 2021-08-17 | -4.08 |
| 2021-08-16 | -6.12 |
| 2021-08-13 | -4.08 |
| 2021-08-12 | -5.71 |
| 2021-08-11 | -5.31 |
| 2021-08-10 | -3.67 |
| 2021-08-09 | -4.49 |
| 2021-08-06 | -1.63 |
| 2021-08-05 | -3.27 |
| 2021-08-04 | -3.27 |
| 2021-08-03 | -2.04 |
| 2021-08-02 | -2.04 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 4.08 |
| 2021-07-28 | -0.41 |
| 2021-07-27 | -5.71 |
| 2021-07-26 | -2.45 |
| 2021-07-23 | 2.04 |
| 2021-07-22 | 1.22 |
| 2021-07-21 | 0.82 |
| 2021-07-20 | 0.82 |
| 2021-07-19 | 0.82 |
| 2021-07-16 | 1.22 |
| 2021-07-15 | -2.86 |
| 2021-07-14 | -3.67 |
| 2021-07-13 | -3.67 |
| 2021-07-12 | -3.27 |
| 2021-07-09 | -0.41 |
| 2021-07-08 | -2.86 |
| 2021-07-07 | -0.82 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 2.04 |
| 2021-07-02 | 6.12 |
| 2021-06-30 | 10.20 |
| 2021-06-29 | 10.20 |
| 2021-06-28 | 12.24 |
| 2021-06-25 | 16.33 |
| 2021-06-24 | 8.16 |
| 2021-06-23 | 6.12 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | -2.86 |
| 2021-06-18 | 0.41 |
| 2021-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy