Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-16 | 34.71 |
| 2026-01-15 | 33.84 |
| 2026-01-14 | 34.57 |
| 2026-01-13 | 34.13 |
| 2026-01-12 | 32.69 |
| 2026-01-09 | 32.11 |
| 2026-01-08 | 32.69 |
| 2026-01-07 | 34.85 |
| 2026-01-06 | 36.44 |
| 2026-01-05 | 42.66 |
| 2026-01-02 | 39.91 |
| 2025-12-31 | 44.39 |
| 2025-12-30 | 43.38 |
| 2025-12-29 | 44.68 |
| 2025-12-24 | 43.38 |
| 2025-12-23 | 43.53 |
| 2025-12-22 | 42.80 |
| 2025-12-19 | 44.68 |
| 2025-12-18 | 44.54 |
| 2025-12-17 | 41.94 |
| 2025-12-16 | 41.36 |
| 2025-12-15 | 41.65 |
| 2025-12-12 | 40.92 |
| 2025-12-11 | 44.39 |
| 2025-12-10 | 44.54 |
| 2025-12-09 | 44.97 |
| 2025-12-08 | 46.56 |
| 2025-12-05 | 48.01 |
| 2025-12-04 | 45.41 |
| 2025-12-03 | 46.71 |
| 2025-12-02 | 46.13 |
| 2025-12-01 | 44.54 |
| 2025-11-28 | 44.68 |
| 2025-11-27 | 45.26 |
| 2025-11-26 | 45.26 |
| 2025-11-25 | 43.96 |
| 2025-11-24 | 42.37 |
| 2025-11-21 | 42.66 |
| 2025-11-20 | 44.83 |
| 2025-11-19 | 42.51 |
| 2025-11-18 | 42.95 |
| 2025-11-17 | 44.54 |
| 2025-11-14 | 45.55 |
| 2025-11-13 | 44.54 |
| 2025-11-12 | 45.41 |
| 2025-11-11 | 43.24 |
| 2025-11-10 | 41.94 |
| 2025-11-07 | 41.50 |
| 2025-11-06 | 42.80 |
| 2025-11-05 | 41.07 |
| 2025-11-04 | 39.91 |
| 2025-11-03 | 39.33 |
| 2025-10-31 | 36.73 |
| 2025-10-30 | 35.87 |
| 2025-10-28 | 36.01 |
| 2025-10-27 | 34.85 |
| 2025-10-24 | 35.00 |
| 2025-10-23 | 36.30 |
| 2025-10-22 | 36.88 |
| 2025-10-21 | 35.29 |
| 2025-10-20 | 37.02 |
| 2025-10-17 | 38.61 |
| 2025-10-16 | 38.61 |
| 2025-10-15 | 36.88 |
| 2025-10-14 | 34.71 |
| 2025-10-13 | 30.95 |
| 2025-10-10 | 29.22 |
| 2025-10-09 | 28.06 |
| 2025-10-08 | 26.18 |
| 2025-10-06 | 26.90 |
| 2025-10-03 | 27.77 |
| 2025-10-02 | 28.64 |
| 2025-09-30 | 30.37 |
| 2025-09-29 | 31.24 |
| 2025-09-26 | 35.43 |
| 2025-09-25 | 36.73 |
| 2025-09-24 | 36.30 |
| 2025-09-23 | 33.99 |
| 2025-09-22 | 31.96 |
| 2025-09-19 | 32.54 |
| 2025-09-18 | 33.26 |
| 2025-09-17 | 35.00 |
| 2025-09-16 | 36.44 |
| 2025-09-15 | 34.42 |
| 2025-09-12 | 34.13 |
| 2025-09-11 | 34.57 |
| 2025-09-10 | 34.42 |
| 2025-09-09 | 33.55 |
| 2025-09-08 | 33.12 |
| 2025-09-05 | 33.12 |
| 2025-09-04 | 32.40 |
| 2025-09-03 | 31.67 |
| 2025-09-02 | 32.40 |
| 2025-09-01 | 33.99 |
| 2025-08-29 | 32.98 |
| 2025-08-28 | 37.74 |
| 2025-08-27 | 38.76 |
| 2025-08-26 | 39.91 |
| 2025-08-25 | 40.06 |
| 2025-08-22 | 40.06 |
| 2025-08-21 | 41.36 |
| 2025-08-20 | 39.19 |
| 2025-08-19 | 40.20 |
| 2025-08-18 | 41.07 |
| 2025-08-15 | 41.65 |
| 2025-08-14 | 43.53 |
| 2025-08-13 | 44.39 |
| 2025-08-12 | 44.68 |
| 2025-08-11 | 44.25 |
| 2025-08-08 | 44.83 |
| 2025-08-07 | 44.39 |
| 2025-08-06 | 43.09 |
| 2025-08-05 | 42.95 |
| 2025-08-04 | 40.20 |
| 2025-08-01 | 38.18 |
| 2025-07-31 | 39.19 |
| 2025-07-30 | 41.79 |
| 2025-07-29 | 42.37 |
| 2025-07-28 | 43.96 |
| 2025-07-25 | 46.56 |
| 2025-07-24 | 48.01 |
| 2025-07-23 | 46.85 |
| 2025-07-22 | 45.98 |
| 2025-07-21 | 45.12 |
| 2025-07-18 | 45.12 |
| 2025-07-17 | 45.12 |
| 2025-07-16 | 45.69 |
| 2025-07-15 | 45.41 |
| 2025-07-14 | 46.85 |
| 2025-07-11 | 44.25 |
| 2025-07-10 | 46.56 |
| 2025-07-09 | 46.85 |
| 2025-07-08 | 46.56 |
| 2025-07-07 | 48.59 |
| 2025-07-04 | 50.32 |
| 2025-07-03 | 50.90 |
| 2025-07-02 | 55.28 |
| 2025-06-30 | 52.53 |
| 2025-06-27 | 52.80 |
| 2025-06-26 | 54.18 |
| 2025-06-25 | 55.56 |
| 2025-06-24 | 53.35 |
| 2025-06-23 | 53.35 |
| 2025-06-20 | 57.76 |
| 2025-06-19 | 54.73 |
| 2025-06-18 | 57.21 |
| 2025-06-17 | 57.21 |
| 2025-06-16 | 55.28 |
| 2025-06-13 | 51.98 |
| 2025-06-12 | 50.88 |
| 2025-06-11 | 50.05 |
| 2025-06-10 | 47.30 |
| 2025-06-09 | 44.82 |
| 2025-06-06 | 46.75 |
| 2025-06-05 | 46.20 |
| 2025-06-04 | 45.92 |
| 2025-06-03 | 43.72 |
| 2025-06-02 | 40.41 |
| 2025-05-30 | 37.52 |
| 2025-05-29 | 40.41 |
| 2025-05-28 | 41.52 |
| 2025-05-27 | 38.76 |
| 2025-05-26 | 37.94 |
| 2025-05-23 | 39.31 |
| 2025-05-22 | 38.76 |
| 2025-05-21 | 36.01 |
| 2025-05-20 | 35.60 |
| 2025-05-19 | 35.18 |
| 2025-05-16 | 34.77 |
| 2025-05-15 | 32.98 |
| 2025-05-14 | 32.57 |
| 2025-05-13 | 32.29 |
| 2025-05-12 | 32.29 |
| 2025-05-09 | 30.23 |
| 2025-05-08 | 28.02 |
| 2025-05-07 | 32.43 |
| 2025-05-06 | 31.33 |
| 2025-05-02 | 31.74 |
| 2025-04-30 | 32.84 |
| 2025-04-29 | 31.88 |
| 2025-04-28 | 35.05 |
| 2025-04-25 | 34.08 |
| 2025-04-24 | 34.22 |
| 2025-04-23 | 32.98 |
| 2025-04-22 | 33.26 |
| 2025-04-17 | 32.84 |
| 2025-04-16 | 31.88 |
| 2025-04-15 | 33.12 |
| 2025-04-14 | 32.84 |
| 2025-04-11 | 31.33 |
| 2025-04-10 | 28.58 |
| 2025-04-09 | 26.92 |
| 2025-04-08 | 27.34 |
| 2025-04-07 | 25.27 |
| 2025-04-03 | 31.88 |
| 2025-04-02 | 31.88 |
| 2025-04-01 | 31.88 |
| 2025-03-31 | 27.20 |
| 2025-03-28 | 28.16 |
| 2025-03-27 | 27.34 |
| 2025-03-26 | 20.45 |
| 2025-03-25 | 21.28 |
| 2025-03-24 | 20.87 |
| 2025-03-21 | 21.69 |
| 2025-03-20 | 22.52 |
| 2025-03-19 | 22.11 |
| 2025-03-18 | 21.55 |
| 2025-03-17 | 21.14 |
| 2025-03-14 | 21.55 |
| 2025-03-13 | 22.93 |
| 2025-03-12 | 22.52 |
| 2025-03-11 | 23.21 |
| 2025-03-10 | 21.00 |
| 2025-03-07 | 20.18 |
| 2025-03-06 | 20.45 |
| 2025-03-05 | 23.48 |
| 2025-03-04 | 25.13 |
| 2025-03-03 | 25.13 |
| 2025-02-28 | 21.83 |
| 2025-02-27 | 22.93 |
| 2025-02-26 | 20.45 |
| 2025-02-25 | 17.42 |
| 2025-02-24 | 16.74 |
| 2025-02-21 | 16.74 |
| 2025-02-20 | 18.39 |
| 2025-02-19 | 18.53 |
| 2025-02-18 | 19.35 |
| 2025-02-17 | 17.70 |
| 2025-02-14 | 13.57 |
| 2025-02-13 | 13.57 |
| 2025-02-12 | 14.40 |
| 2025-02-11 | 12.88 |
| 2025-02-10 | 13.02 |
| 2025-02-07 | 13.30 |
| 2025-02-06 | 13.98 |
| 2025-02-05 | 13.43 |
| 2025-02-04 | 14.81 |
| 2025-02-03 | 18.66 |
| 2025-01-28 | 18.53 |
| 2025-01-27 | 15.36 |
| 2025-01-24 | 13.02 |
| 2025-01-23 | 13.30 |
| 2025-01-22 | 11.78 |
| 2025-01-21 | 12.47 |
| 2025-01-20 | 13.98 |
| 2025-01-17 | 15.36 |
| 2025-01-16 | 15.64 |
| 2025-01-15 | 15.77 |
| 2025-01-14 | 14.67 |
| 2025-01-13 | 13.16 |
| 2025-01-10 | 15.36 |
| 2025-01-09 | 17.15 |
| 2025-01-08 | 16.32 |
| 2025-01-07 | 15.64 |
| 2025-01-06 | 16.32 |
| 2025-01-03 | 16.87 |
| 2025-01-02 | 16.87 |
| 2024-12-31 | 18.11 |
| 2024-12-30 | 17.98 |
| 2024-12-27 | 17.98 |
| 2024-12-24 | 17.15 |
| 2024-12-23 | 17.01 |
| 2024-12-20 | 15.08 |
| 2024-12-19 | 13.98 |
| 2024-12-18 | 13.30 |
| 2024-12-17 | 12.06 |
| 2024-12-16 | 13.57 |
| 2024-12-13 | 11.78 |
| 2024-12-12 | 11.64 |
| 2024-12-11 | 10.27 |
| 2024-12-10 | 10.13 |
| 2024-12-09 | 12.19 |
| 2024-12-06 | 10.13 |
| 2024-12-05 | 8.06 |
| 2024-12-04 | 9.72 |
| 2024-12-03 | 8.89 |
| 2024-12-02 | 8.34 |
| 2024-11-29 | 8.61 |
| 2024-11-28 | 7.51 |
| 2024-11-27 | 7.79 |
| 2024-11-26 | 7.24 |
| 2024-11-25 | 6.83 |
| 2024-11-22 | 5.72 |
| 2024-11-21 | 6.69 |
| 2024-11-20 | 6.27 |
| 2024-11-19 | 7.38 |
| 2024-11-18 | 6.83 |
| 2024-11-15 | 6.27 |
| 2024-11-14 | 5.59 |
| 2024-11-13 | 7.51 |
| 2024-11-12 | 8.20 |
| 2024-11-11 | 8.34 |
| 2024-11-08 | 9.99 |
| 2024-11-07 | 10.40 |
| 2024-11-06 | 10.40 |
| 2024-11-05 | 10.68 |
| 2024-11-04 | 9.85 |
| 2024-11-01 | 9.17 |
| 2024-10-31 | 7.79 |
| 2024-10-30 | 9.30 |
| 2024-10-29 | 10.40 |
| 2024-10-28 | 12.61 |
| 2024-10-25 | 12.06 |
| 2024-10-24 | 12.74 |
| 2024-10-23 | 12.47 |
| 2024-10-22 | 13.16 |
| 2024-10-21 | 12.61 |
| 2024-10-18 | 13.30 |
| 2024-10-17 | 10.95 |
| 2024-10-16 | 11.51 |
| 2024-10-15 | 11.92 |
| 2024-10-14 | 11.51 |
| 2024-10-10 | 11.23 |
| 2024-10-09 | 6.55 |
| 2024-10-08 | 8.89 |
| 2024-10-07 | 18.80 |
| 2024-10-04 | 11.78 |
| 2024-10-03 | 8.89 |
| 2024-10-02 | 8.89 |
| 2024-09-30 | 8.34 |
| 2024-09-27 | 6.14 |
| 2024-09-26 | 7.38 |
| 2024-09-25 | 9.03 |
| 2024-09-24 | 8.48 |
| 2024-09-23 | 6.96 |
| 2024-09-20 | 5.45 |
| 2024-09-19 | 5.59 |
| 2024-09-17 | 4.07 |
| 2024-09-16 | 4.21 |
| 2024-09-13 | 4.76 |
| 2024-09-12 | 3.25 |
| 2024-09-11 | 2.01 |
| 2024-09-10 | 3.93 |
| 2024-09-09 | 5.04 |
| 2024-09-05 | 4.21 |
| 2024-09-04 | 4.07 |
| 2024-09-03 | 4.48 |
| 2024-09-02 | 7.24 |
| 2024-08-30 | 5.86 |
| 2024-08-29 | 8.06 |
| 2024-08-28 | 10.40 |
| 2024-08-27 | 10.82 |
| 2024-08-26 | 10.68 |
| 2024-08-23 | 13.02 |
| 2024-08-22 | 13.43 |
| 2024-08-21 | 12.33 |
| 2024-08-20 | 13.85 |
| 2024-08-19 | 13.71 |
| 2024-08-16 | 11.37 |
| 2024-08-15 | 10.54 |
| 2024-08-14 | 10.27 |
| 2024-08-13 | 10.13 |
| 2024-08-12 | 8.20 |
| 2024-08-09 | 6.27 |
| 2024-08-08 | 5.72 |
| 2024-08-07 | 5.86 |
| 2024-08-06 | 2.83 |
| 2024-08-05 | 3.38 |
| 2024-08-02 | 5.59 |
| 2024-08-01 | 6.69 |
| 2024-07-31 | 2.28 |
| 2024-07-30 | 2.56 |
| 2024-07-29 | 2.83 |
| 2024-07-26 | 3.11 |
| 2024-07-25 | 3.38 |
| 2024-07-24 | 7.24 |
| 2024-07-23 | 4.07 |
| 2024-07-22 | 3.93 |
| 2024-07-19 | 1.32 |
| 2024-07-18 | 2.97 |
| 2024-07-17 | 1.73 |
| 2024-07-16 | 4.07 |
| 2024-07-15 | 5.31 |
| 2024-07-12 | 6.55 |
| 2024-07-11 | 6.14 |
| 2024-07-10 | 6.55 |
| 2024-07-09 | 9.17 |
| 2024-07-08 | 10.82 |
| 2024-07-05 | 13.16 |
| 2024-07-04 | 15.64 |
| 2024-07-03 | 15.08 |
| 2024-07-02 | 11.78 |
| 2024-06-28 | 7.58 |
| 2024-06-27 | 7.19 |
| 2024-06-26 | 7.45 |
| 2024-06-25 | 10.03 |
| 2024-06-24 | 9.00 |
| 2024-06-21 | 8.61 |
| 2024-06-20 | 9.13 |
| 2024-06-19 | 8.74 |
| 2024-06-18 | 8.22 |
| 2024-06-17 | 7.58 |
| 2024-06-14 | 8.09 |
| 2024-06-13 | 9.26 |
| 2024-06-12 | 7.19 |
| 2024-06-11 | 5.00 |
| 2024-06-07 | 9.00 |
| 2024-06-06 | 8.74 |
| 2024-06-05 | 7.45 |
| 2024-06-04 | 9.00 |
| 2024-06-03 | 8.74 |
| 2024-05-31 | 5.00 |
| 2024-05-30 | 5.38 |
| 2024-05-29 | 7.32 |
| 2024-05-28 | 9.26 |
| 2024-05-27 | 9.39 |
| 2024-05-24 | 7.45 |
| 2024-05-23 | 6.80 |
| 2024-05-22 | 9.26 |
| 2024-05-21 | 7.06 |
| 2024-05-20 | 9.77 |
| 2024-05-17 | 8.48 |
| 2024-05-16 | 5.38 |
| 2024-05-14 | 9.52 |
| 2024-05-13 | 8.22 |
| 2024-05-10 | 7.71 |
| 2024-05-09 | 1.51 |
| 2024-05-08 | 0.60 |
| 2024-05-07 | 0.99 |
| 2024-05-06 | 0.22 |
| 2024-05-03 | -4.17 |
| 2024-05-02 | -3.14 |
| 2024-04-30 | -0.56 |
| 2024-04-29 | -0.43 |
| 2024-04-26 | 1.12 |
| 2024-04-25 | 1.77 |
| 2024-04-24 | 2.02 |
| 2024-04-23 | 1.38 |
| 2024-04-22 | 1.77 |
| 2024-04-19 | 2.02 |
| 2024-04-18 | 2.15 |
| 2024-04-17 | 2.54 |
| 2024-04-16 | 2.67 |
| 2024-04-15 | 3.70 |
| 2024-04-12 | 4.09 |
| 2024-04-11 | 5.00 |
| 2024-04-10 | 4.87 |
| 2024-04-09 | 1.64 |
| 2024-04-08 | -0.04 |
| 2024-04-05 | -2.24 |
| 2024-04-03 | 1.12 |
| 2024-04-02 | 2.02 |
| 2024-03-28 | 3.45 |
| 2024-03-27 | 3.06 |
| 2024-03-26 | 3.70 |
| 2024-03-25 | 4.87 |
| 2024-03-22 | 2.41 |
| 2024-03-21 | 2.93 |
| 2024-03-20 | 3.19 |
| 2024-03-19 | 3.06 |
| 2024-03-18 | 5.12 |
| 2024-03-15 | 4.09 |
| 2024-03-14 | 5.64 |
| 2024-03-13 | 6.16 |
| 2024-03-12 | 5.64 |
| 2024-03-11 | 5.64 |
| 2024-03-08 | 6.29 |
| 2024-03-07 | 7.58 |
| 2024-03-06 | 5.90 |
| 2024-03-05 | 5.12 |
| 2024-03-04 | 4.74 |
| 2024-03-01 | 3.83 |
| 2024-02-29 | 3.96 |
| 2024-02-28 | 3.32 |
| 2024-02-27 | 3.06 |
| 2024-02-26 | 4.09 |
| 2024-02-23 | 7.71 |
| 2024-02-22 | 6.54 |
| 2024-02-21 | 6.03 |
| 2024-02-20 | 6.03 |
| 2024-02-19 | 1.77 |
| 2024-02-16 | -1.20 |
| 2024-02-15 | -2.88 |
| 2024-02-14 | -1.85 |
| 2024-02-09 | -1.46 |
| 2024-02-08 | -0.56 |
| 2024-02-07 | 0.35 |
| 2024-02-06 | 0.35 |
| 2024-02-05 | -2.50 |
| 2024-02-02 | -3.66 |
| 2024-02-01 | -5.47 |
| 2024-01-31 | -3.66 |
| 2024-01-30 | -3.14 |
| 2024-01-29 | -0.17 |
| 2024-01-26 | -0.69 |
| 2024-01-25 | 0.22 |
| 2024-01-24 | -1.59 |
| 2024-01-23 | -4.43 |
| 2024-01-22 | -5.72 |
| 2024-01-19 | -4.30 |
| 2024-01-18 | -3.79 |
| 2024-01-17 | -2.37 |
| 2024-01-16 | -0.82 |
| 2024-01-15 | 0.86 |
| 2024-01-12 | -1.20 |
| 2024-01-11 | -1.98 |
| 2024-01-10 | -1.72 |
| 2024-01-09 | -2.62 |
| 2024-01-08 | -2.88 |
| 2024-01-05 | -2.37 |
| 2024-01-04 | -1.85 |
| 2024-01-03 | -1.59 |
| 2024-01-02 | -5.59 |
| 2023-12-29 | -9.34 |
| 2023-12-28 | -9.47 |
| 2023-12-27 | -9.73 |
| 2023-12-22 | -9.86 |
| 2023-12-21 | -10.50 |
| 2023-12-20 | -10.63 |
| 2023-12-19 | -10.89 |
| 2023-12-18 | -9.99 |
| 2023-12-15 | -9.86 |
| 2023-12-14 | -9.34 |
| 2023-12-13 | -9.99 |
| 2023-12-12 | -9.86 |
| 2023-12-11 | -11.41 |
| 2023-12-08 | -10.63 |
| 2023-12-07 | -9.34 |
| 2023-12-06 | -9.99 |
| 2023-12-05 | -9.86 |
| 2023-12-04 | -10.11 |
| 2023-12-01 | -10.24 |
| 2023-11-30 | -9.21 |
| 2023-11-29 | -10.89 |
| 2023-11-28 | -9.99 |
| 2023-11-27 | -10.89 |
| 2023-11-24 | -9.99 |
| 2023-11-23 | -8.95 |
| 2023-11-22 | -10.11 |
| 2023-11-21 | -11.02 |
| 2023-11-20 | -11.28 |
| 2023-11-17 | -12.70 |
| 2023-11-16 | -11.28 |
| 2023-11-15 | -10.89 |
| 2023-11-14 | -11.54 |
| 2023-11-13 | -12.18 |
| 2023-11-10 | -11.92 |
| 2023-11-09 | -11.41 |
| 2023-11-08 | -11.28 |
| 2023-11-07 | -10.37 |
| 2023-11-06 | -8.95 |
| 2023-11-03 | -8.95 |
| 2023-11-02 | -8.44 |
| 2023-11-01 | -9.47 |
| 2023-10-31 | -8.05 |
| 2023-10-30 | -9.99 |
| 2023-10-27 | -9.21 |
| 2023-10-26 | -9.86 |
| 2023-10-25 | -10.76 |
| 2023-10-24 | -11.41 |
| 2023-10-20 | -12.70 |
| 2023-10-19 | -10.50 |
| 2023-10-18 | -7.02 |
| 2023-10-17 | -7.92 |
| 2023-10-16 | -9.21 |
| 2023-10-13 | -9.08 |
| 2023-10-12 | -8.31 |
| 2023-10-11 | -9.34 |
| 2023-10-10 | -11.41 |
| 2023-10-09 | -11.02 |
| 2023-10-06 | -12.83 |
| 2023-10-05 | -13.60 |
| 2023-10-04 | -13.21 |
| 2023-10-03 | -11.15 |
| 2023-09-29 | -8.69 |
| 2023-09-28 | -8.18 |
| 2023-09-27 | -8.18 |
| 2023-09-26 | -6.50 |
| 2023-09-25 | -5.85 |
| 2023-09-22 | -5.34 |
| 2023-09-21 | -6.11 |
| 2023-09-20 | -7.79 |
| 2023-09-19 | -6.50 |
| 2023-09-18 | -8.31 |
| 2023-09-15 | -7.79 |
| 2023-09-14 | -9.34 |
| 2023-09-13 | -9.47 |
| 2023-09-12 | -9.60 |
| 2023-09-11 | -9.21 |
| 2023-09-07 | -10.24 |
| 2023-09-06 | -9.60 |
| 2023-09-05 | -9.60 |
| 2023-09-04 | -8.18 |
| 2023-08-31 | -8.57 |
| 2023-08-30 | -8.31 |
| 2023-08-29 | -7.53 |
| 2023-08-28 | -8.18 |
| 2023-08-25 | -9.99 |
| 2023-08-24 | -11.28 |
| 2023-08-23 | -12.83 |
| 2023-08-22 | -13.21 |
| 2023-08-21 | -15.15 |
| 2023-08-18 | -13.47 |
| 2023-08-17 | -12.83 |
| 2023-08-16 | -12.05 |
| 2023-08-15 | -11.41 |
| 2023-08-14 | -12.31 |
| 2023-08-11 | -12.57 |
| 2023-08-10 | -11.79 |
| 2023-08-09 | -11.79 |
| 2023-08-08 | -12.05 |
| 2023-08-07 | -10.89 |
| 2023-08-04 | -10.63 |
| 2023-08-03 | -10.50 |
| 2023-08-02 | -10.50 |
| 2023-08-01 | -9.21 |
| 2023-07-31 | -7.92 |
| 2023-07-28 | -8.18 |
| 2023-07-27 | -7.53 |
| 2023-07-26 | -8.05 |
| 2023-07-25 | -7.14 |
| 2023-07-24 | -8.69 |
| 2023-07-21 | -8.44 |
| 2023-07-20 | -9.34 |
| 2023-07-19 | -10.50 |
| 2023-07-18 | -9.99 |
| 2023-07-14 | -9.73 |
| 2023-07-13 | -10.24 |
| 2023-07-12 | -11.54 |
| 2023-07-11 | -9.86 |
| 2023-07-10 | -10.37 |
| 2023-07-07 | -11.92 |
| 2023-07-06 | -9.99 |
| 2023-07-05 | -8.82 |
| 2023-07-04 | -6.24 |
| 2023-07-03 | -5.59 |
| 2023-06-30 | -6.76 |
| 2023-06-29 | -5.72 |
| 2023-06-28 | -6.63 |
| 2023-06-27 | -5.08 |
| 2023-06-26 | -7.92 |
| 2023-06-23 | -6.04 |
| 2023-06-21 | -7.12 |
| 2023-06-20 | -7.49 |
| 2023-06-19 | -7.00 |
| 2023-06-16 | -9.66 |
| 2023-06-15 | -8.21 |
| 2023-06-14 | -7.61 |
| 2023-06-13 | -7.36 |
| 2023-06-12 | -7.00 |
| 2023-06-09 | -5.31 |
| 2023-06-08 | -3.86 |
| 2023-06-07 | -7.00 |
| 2023-06-06 | -9.90 |
| 2023-06-05 | -9.18 |
| 2023-06-02 | -9.18 |
| 2023-06-01 | -10.14 |
| 2023-05-31 | -8.57 |
| 2023-05-30 | -7.73 |
| 2023-05-29 | -6.40 |
| 2023-05-25 | -5.67 |
| 2023-05-24 | -2.17 |
| 2023-05-23 | -1.45 |
| 2023-05-22 | -0.60 |
| 2023-05-19 | 0.24 |
| 2023-05-18 | 2.66 |
| 2023-05-17 | 1.81 |
| 2023-05-16 | 2.78 |
| 2023-05-15 | 2.06 |
| 2023-05-12 | -0.36 |
| 2023-05-11 | -0.36 |
| 2023-05-10 | -0.96 |
| 2023-05-09 | 2.42 |
| 2023-05-08 | 2.90 |
| 2023-05-05 | -0.60 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 0.85 |
| 2023-05-02 | 0.36 |
| 2023-04-28 | -3.98 |
| 2023-04-27 | -8.69 |
| 2023-04-26 | -6.64 |
| 2023-04-25 | -7.00 |
| 2023-04-24 | -7.00 |
| 2023-04-21 | -4.71 |
| 2023-04-20 | -4.59 |
| 2023-04-19 | -4.71 |
| 2023-04-18 | -5.19 |
| 2023-04-17 | -4.83 |
| 2023-04-14 | -5.07 |
| 2023-04-13 | -5.07 |
| 2023-04-12 | -8.45 |
| 2023-04-11 | -8.57 |
| 2023-04-06 | -10.02 |
| 2023-04-04 | -10.87 |
| 2023-04-03 | -10.63 |
| 2023-03-31 | -11.59 |
| 2023-03-30 | -10.75 |
| 2023-03-29 | -10.75 |
| 2023-03-28 | -10.38 |
| 2023-03-27 | -10.51 |
| 2023-03-24 | -9.42 |
| 2023-03-23 | -6.04 |
| 2023-03-22 | -4.35 |
| 2023-03-21 | -6.04 |
| 2023-03-20 | -7.61 |
| 2023-03-17 | -6.28 |
| 2023-03-16 | -6.28 |
| 2023-03-15 | -5.19 |
| 2023-03-14 | -6.88 |
| 2023-03-13 | -5.43 |
| 2023-03-10 | -6.40 |
| 2023-03-09 | -5.31 |
| 2023-03-08 | -4.71 |
| 2023-03-07 | -3.26 |
| 2023-03-06 | -3.26 |
| 2023-03-03 | -2.65 |
| 2023-03-02 | -3.62 |
| 2023-03-01 | -5.43 |
| 2023-02-28 | -9.42 |
| 2023-02-27 | -10.14 |
| 2023-02-24 | -9.06 |
| 2023-02-23 | -7.61 |
| 2023-02-22 | -9.06 |
| 2023-02-21 | -8.33 |
| 2023-02-20 | -8.57 |
| 2023-02-17 | -9.78 |
| 2023-02-16 | -9.54 |
| 2023-02-15 | -9.42 |
| 2023-02-14 | -8.45 |
| 2023-02-13 | -7.00 |
| 2023-02-10 | -8.33 |
| 2023-02-09 | -7.61 |
| 2023-02-08 | -6.64 |
| 2023-02-07 | -5.55 |
| 2023-02-06 | -6.64 |
| 2023-02-03 | -5.67 |
| 2023-02-02 | -6.28 |
| 2023-02-01 | -5.31 |
| 2023-01-31 | -6.64 |
| 2023-01-30 | -5.79 |
| 2023-01-27 | -3.50 |
| 2023-01-26 | -5.92 |
| 2023-01-20 | -5.67 |
| 2023-01-19 | -8.94 |
| 2023-01-18 | -8.57 |
| 2023-01-17 | -9.54 |
| 2023-01-16 | -9.30 |
| 2023-01-13 | -10.75 |
| 2023-01-12 | -12.68 |
| 2023-01-11 | -12.44 |
| 2023-01-10 | -12.92 |
| 2023-01-09 | -11.83 |
| 2023-01-06 | -14.73 |
| 2023-01-05 | -13.16 |
| 2023-01-04 | -12.20 |
| 2023-01-03 | -13.77 |
| 2022-12-30 | -13.89 |
| 2022-12-29 | -16.30 |
| 2022-12-28 | -17.27 |
| 2022-12-23 | -17.99 |
| 2022-12-22 | -17.99 |
| 2022-12-21 | -17.75 |
| 2022-12-20 | -18.48 |
| 2022-12-19 | -17.39 |
| 2022-12-16 | -16.18 |
| 2022-12-15 | -17.15 |
| 2022-12-14 | -16.30 |
| 2022-12-13 | -16.91 |
| 2022-12-12 | -17.15 |
| 2022-12-09 | -17.15 |
| 2022-12-08 | -19.68 |
| 2022-12-07 | -20.77 |
| 2022-12-06 | -17.99 |
| 2022-12-05 | -19.68 |
| 2022-12-02 | -20.05 |
| 2022-12-01 | -19.32 |
| 2022-11-30 | -14.97 |
| 2022-11-29 | -23.07 |
| 2022-11-28 | -23.91 |
| 2022-11-25 | -23.07 |
| 2022-11-24 | -23.79 |
| 2022-11-23 | -24.27 |
| 2022-11-22 | -25.00 |
| 2022-11-21 | -24.03 |
| 2022-11-18 | -24.64 |
| 2022-11-17 | -25.00 |
| 2022-11-16 | -26.33 |
| 2022-11-15 | -25.72 |
| 2022-11-14 | -26.81 |
| 2022-11-11 | -27.90 |
| 2022-11-10 | -29.71 |
| 2022-11-09 | -29.59 |
| 2022-11-08 | -28.86 |
| 2022-11-07 | -28.62 |
| 2022-11-04 | -30.67 |
| 2022-11-03 | -32.49 |
| 2022-11-02 | -32.24 |
| 2022-11-01 | -32.24 |
| 2022-10-31 | -33.21 |
| 2022-10-28 | -31.16 |
| 2022-10-27 | -31.64 |
| 2022-10-26 | -32.61 |
| 2022-10-25 | -32.49 |
| 2022-10-24 | -31.28 |
| 2022-10-21 | -28.74 |
| 2022-10-20 | -26.45 |
| 2022-10-19 | -29.35 |
| 2022-10-18 | -28.50 |
| 2022-10-17 | -30.92 |
| 2022-10-14 | -30.55 |
| 2022-10-13 | -30.92 |
| 2022-10-12 | -32.37 |
| 2022-10-11 | -32.97 |
| 2022-10-10 | -31.76 |
| 2022-10-07 | -35.14 |
| 2022-10-06 | -30.31 |
| 2022-10-05 | -27.41 |
| 2022-10-03 | -27.90 |
| 2022-09-30 | -28.86 |
| 2022-09-29 | -28.50 |
| 2022-09-28 | -25.24 |
| 2022-09-27 | -26.21 |
| 2022-09-26 | -26.93 |
| 2022-09-23 | -24.39 |
| 2022-09-22 | -22.34 |
| 2022-09-21 | -21.13 |
| 2022-09-20 | -21.01 |
| 2022-09-19 | -20.29 |
| 2022-09-16 | -19.32 |
| 2022-09-15 | -18.11 |
| 2022-09-14 | -18.23 |
| 2022-09-13 | -17.63 |
| 2022-09-09 | -18.72 |
| 2022-09-08 | -18.84 |
| 2022-09-07 | -18.36 |
| 2022-09-06 | -18.48 |
| 2022-09-05 | -19.44 |
| 2022-09-02 | -19.56 |
| 2022-09-01 | -19.44 |
| 2022-08-31 | -18.72 |
| 2022-08-30 | -17.15 |
| 2022-08-29 | -16.42 |
| 2022-08-26 | -16.54 |
| 2022-08-25 | -16.66 |
| 2022-08-24 | -16.54 |
| 2022-08-23 | -17.27 |
| 2022-08-22 | -17.75 |
| 2022-08-19 | -16.79 |
| 2022-08-18 | -17.75 |
| 2022-08-17 | -17.63 |
| 2022-08-16 | -17.51 |
| 2022-08-15 | -17.39 |
| 2022-08-12 | -17.27 |
| 2022-08-11 | -17.39 |
| 2022-08-10 | -18.11 |
| 2022-08-09 | -17.75 |
| 2022-08-08 | -17.39 |
| 2022-08-05 | -17.51 |
| 2022-08-04 | -19.08 |
| 2022-08-03 | -19.08 |
| 2022-08-02 | -18.72 |
| 2022-08-01 | -17.27 |
| 2022-07-29 | -17.27 |
| 2022-07-28 | -15.46 |
| 2022-07-27 | -16.66 |
| 2022-07-26 | -15.94 |
| 2022-07-25 | -16.66 |
| 2022-07-22 | -15.46 |
| 2022-07-21 | -12.44 |
| 2022-07-20 | -12.44 |
| 2022-07-19 | -12.80 |
| 2022-07-18 | -12.32 |
| 2022-07-15 | -12.08 |
| 2022-07-14 | -10.26 |
| 2022-07-13 | -10.87 |
| 2022-07-12 | -11.35 |
| 2022-07-11 | -10.51 |
| 2022-07-08 | -10.14 |
| 2022-07-07 | -10.26 |
| 2022-07-06 | -9.78 |
| 2022-07-05 | -9.66 |
| 2022-07-04 | -9.62 |
| 2022-06-30 | -10.97 |
| 2022-06-29 | -11.88 |
| 2022-06-28 | -10.97 |
| 2022-06-27 | -10.52 |
| 2022-06-24 | -11.99 |
| 2022-06-23 | -12.10 |
| 2022-06-22 | -13.00 |
| 2022-06-21 | -13.34 |
| 2022-06-20 | -12.66 |
| 2022-06-17 | -12.55 |
| 2022-06-16 | -13.45 |
| 2022-06-15 | -12.21 |
| 2022-06-14 | -12.21 |
| 2022-06-13 | -12.66 |
| 2022-06-10 | -11.99 |
| 2022-06-09 | -12.10 |
| 2022-06-08 | -14.13 |
| 2022-06-07 | -12.89 |
| 2022-06-06 | -14.58 |
| 2022-06-02 | -9.85 |
| 2022-06-01 | -7.82 |
| 2022-05-31 | -8.61 |
| 2022-05-30 | -10.52 |
| 2022-05-27 | -10.64 |
| 2022-05-26 | -10.75 |
| 2022-05-25 | -11.76 |
| 2022-05-24 | -10.30 |
| 2022-05-23 | -10.75 |
| 2022-05-20 | -11.31 |
| 2022-05-19 | -11.09 |
| 2022-05-18 | -12.33 |
| 2022-05-17 | -14.24 |
| 2022-05-16 | -15.14 |
| 2022-05-13 | -14.02 |
| 2022-05-12 | -14.58 |
| 2022-05-11 | -14.36 |
| 2022-05-10 | -15.14 |
| 2022-05-06 | -14.24 |
| 2022-05-05 | -11.88 |
| 2022-05-04 | -12.44 |
| 2022-05-03 | -12.89 |
| 2022-04-29 | -12.44 |
| 2022-04-28 | -12.66 |
| 2022-04-27 | -14.47 |
| 2022-04-26 | -14.02 |
| 2022-04-25 | -14.02 |
| 2022-04-22 | -11.31 |
| 2022-04-21 | -11.76 |
| 2022-04-20 | -10.07 |
| 2022-04-19 | -9.17 |
| 2022-04-14 | -7.14 |
| 2022-04-13 | -6.92 |
| 2022-04-12 | -7.48 |
| 2022-04-11 | -7.93 |
| 2022-04-08 | -4.44 |
| 2022-04-07 | -6.13 |
| 2022-04-06 | -5.00 |
| 2022-04-04 | -5.11 |
| 2022-04-01 | -5.23 |
| 2022-03-31 | -7.59 |
| 2022-03-30 | -7.59 |
| 2022-03-29 | -7.48 |
| 2022-03-28 | -8.16 |
| 2022-03-25 | -7.59 |
| 2022-03-24 | -8.50 |
| 2022-03-23 | -8.83 |
| 2022-03-22 | -7.48 |
| 2022-03-21 | -8.95 |
| 2022-03-18 | -8.04 |
| 2022-03-17 | -10.30 |
| 2022-03-16 | -11.65 |
| 2022-03-15 | -14.02 |
| 2022-03-14 | -12.66 |
| 2022-03-11 | -9.17 |
| 2022-03-10 | -8.95 |
| 2022-03-09 | -11.88 |
| 2022-03-08 | -9.40 |
| 2022-03-07 | -7.37 |
| 2022-03-04 | -4.89 |
| 2022-03-03 | -4.89 |
| 2022-03-02 | -4.78 |
| 2022-03-01 | -4.78 |
| 2022-02-28 | -5.79 |
| 2022-02-25 | -5.90 |
| 2022-02-24 | -5.90 |
| 2022-02-23 | -5.57 |
| 2022-02-22 | -4.33 |
| 2022-02-21 | -3.88 |
| 2022-02-18 | -3.99 |
| 2022-02-17 | -3.42 |
| 2022-02-16 | -2.52 |
| 2022-02-15 | -2.41 |
| 2022-02-14 | -3.09 |
| 2022-02-11 | -1.51 |
| 2022-02-10 | 0.75 |
| 2022-02-09 | -1.96 |
| 2022-02-08 | -3.09 |
| 2022-02-07 | -5.68 |
| 2022-02-04 | -8.50 |
| 2022-01-31 | -8.38 |
| 2022-01-28 | -7.59 |
| 2022-01-27 | -7.26 |
| 2022-01-26 | -5.90 |
| 2022-01-25 | -6.47 |
| 2022-01-24 | -4.66 |
| 2022-01-21 | -4.89 |
| 2022-01-20 | -5.79 |
| 2022-01-19 | -5.68 |
| 2022-01-18 | -5.79 |
| 2022-01-17 | -7.82 |
| 2022-01-14 | -6.24 |
| 2022-01-13 | -3.88 |
| 2022-01-12 | -5.34 |
| 2022-01-11 | -5.45 |
| 2022-01-10 | -6.81 |
| 2022-01-07 | -7.48 |
| 2022-01-06 | -8.50 |
| 2022-01-05 | -7.26 |
| 2022-01-04 | -8.61 |
| 2022-01-03 | -9.40 |
| 2021-12-31 | -9.96 |
| 2021-12-30 | -10.19 |
| 2021-12-29 | -9.62 |
| 2021-12-28 | -9.85 |
| 2021-12-24 | -10.07 |
| 2021-12-23 | -10.19 |
| 2021-12-22 | -11.20 |
| 2021-12-21 | -9.85 |
| 2021-12-20 | -12.44 |
| 2021-12-17 | -13.12 |
| 2021-12-16 | -13.00 |
| 2021-12-15 | -13.12 |
| 2021-12-14 | -13.12 |
| 2021-12-13 | -12.21 |
| 2021-12-10 | -10.75 |
| 2021-12-09 | -10.19 |
| 2021-12-08 | -11.65 |
| 2021-12-07 | -12.44 |
| 2021-12-06 | -12.66 |
| 2021-12-03 | -12.66 |
| 2021-12-02 | -12.44 |
| 2021-12-01 | -13.68 |
| 2021-11-30 | -14.58 |
| 2021-11-29 | -13.23 |
| 2021-11-26 | -13.12 |
| 2021-11-25 | -10.41 |
| 2021-11-24 | -11.88 |
| 2021-11-23 | -11.76 |
| 2021-11-22 | -14.13 |
| 2021-11-19 | -13.34 |
| 2021-11-18 | -13.79 |
| 2021-11-17 | -14.02 |
| 2021-11-16 | -14.24 |
| 2021-11-15 | -13.90 |
| 2021-11-12 | -15.26 |
| 2021-11-11 | -15.82 |
| 2021-11-10 | -17.51 |
| 2021-11-09 | -18.30 |
| 2021-11-08 | -17.74 |
| 2021-11-05 | -18.75 |
| 2021-11-04 | -18.52 |
| 2021-11-03 | -16.61 |
| 2021-11-02 | -17.85 |
| 2021-11-01 | -17.06 |
| 2021-10-29 | -17.06 |
| 2021-10-28 | -17.29 |
| 2021-10-27 | -16.05 |
| 2021-10-26 | -15.03 |
| 2021-10-25 | -14.47 |
| 2021-10-22 | -14.13 |
| 2021-10-21 | -14.47 |
| 2021-10-20 | -14.58 |
| 2021-10-19 | -14.13 |
| 2021-10-18 | -14.92 |
| 2021-10-15 | -14.81 |
| 2021-10-12 | -12.10 |
| 2021-10-11 | -12.10 |
| 2021-10-08 | -11.76 |
| 2021-10-07 | -11.76 |
| 2021-10-06 | -13.12 |
| 2021-10-05 | -13.23 |
| 2021-10-04 | -12.33 |
| 2021-09-30 | -11.09 |
| 2021-09-29 | -12.10 |
| 2021-09-28 | -11.20 |
| 2021-09-27 | -11.65 |
| 2021-09-24 | -10.41 |
| 2021-09-23 | -9.28 |
| 2021-09-21 | -13.45 |
| 2021-09-20 | -13.00 |
| 2021-09-17 | -11.99 |
| 2021-09-16 | -10.07 |
| 2021-09-15 | -8.72 |
| 2021-09-14 | -8.83 |
| 2021-09-13 | -8.50 |
| 2021-09-10 | -7.82 |
| 2021-09-09 | -7.48 |
| 2021-09-08 | -7.82 |
| 2021-09-07 | -8.16 |
| 2021-09-06 | -7.71 |
| 2021-09-03 | -8.04 |
| 2021-09-02 | -9.06 |
| 2021-09-01 | -9.73 |
| 2021-08-31 | -9.06 |
| 2021-08-30 | -7.14 |
| 2021-08-27 | -7.48 |
| 2021-08-26 | -6.47 |
| 2021-08-25 | -3.99 |
| 2021-08-24 | -4.10 |
| 2021-08-23 | -4.55 |
| 2021-08-20 | -6.81 |
| 2021-08-19 | -5.00 |
| 2021-08-18 | -5.00 |
| 2021-08-17 | -6.58 |
| 2021-08-16 | -7.59 |
| 2021-08-13 | -8.16 |
| 2021-08-12 | -7.14 |
| 2021-08-11 | -6.58 |
| 2021-08-10 | -6.92 |
| 2021-08-09 | -6.92 |
| 2021-08-06 | -7.48 |
| 2021-08-05 | -7.93 |
| 2021-08-04 | -6.69 |
| 2021-08-03 | -6.92 |
| 2021-08-02 | -6.92 |
| 2021-07-30 | -6.47 |
| 2021-07-29 | -4.78 |
| 2021-07-28 | -4.89 |
| 2021-07-27 | -5.57 |
| 2021-07-26 | -1.62 |
| 2021-07-23 | -2.07 |
| 2021-07-22 | -3.09 |
| 2021-07-21 | -4.55 |
| 2021-07-20 | -4.66 |
| 2021-07-19 | -5.34 |
| 2021-07-16 | -4.55 |
| 2021-07-15 | -3.31 |
| 2021-07-14 | -5.00 |
| 2021-07-13 | -4.44 |
| 2021-07-12 | -3.76 |
| 2021-07-09 | -3.65 |
| 2021-07-08 | -3.76 |
| 2021-07-07 | -3.20 |
| 2021-07-06 | -3.42 |
| 2021-07-05 | -4.55 |
| 2021-07-02 | -2.52 |
| 2021-06-30 | -0.95 |
| 2021-06-29 | -2.30 |
| 2021-06-28 | -2.75 |
| 2021-06-25 | -2.64 |
| 2021-06-24 | -1.85 |
| 2021-06-23 | -1.28 |
| 2021-06-22 | -0.49 |
| 2021-06-21 | -0.72 |
| 2021-06-18 | 0.32 |
| 2021-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy