Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-11-19 | 273.70 |
| 2025-11-18 | 272.54 |
| 2025-11-17 | 277.17 |
| 2025-11-14 | 280.65 |
| 2025-11-13 | 280.65 |
| 2025-11-12 | 281.23 |
| 2025-11-11 | 276.02 |
| 2025-11-10 | 273.70 |
| 2025-11-07 | 266.75 |
| 2025-11-06 | 265.59 |
| 2025-11-05 | 262.11 |
| 2025-11-04 | 261.53 |
| 2025-11-03 | 257.48 |
| 2025-10-31 | 248.79 |
| 2025-10-30 | 250.52 |
| 2025-10-28 | 251.10 |
| 2025-10-27 | 252.26 |
| 2025-10-24 | 251.68 |
| 2025-10-23 | 251.10 |
| 2025-10-22 | 245.31 |
| 2025-10-21 | 244.73 |
| 2025-10-20 | 242.41 |
| 2025-10-17 | 236.62 |
| 2025-10-16 | 240.67 |
| 2025-10-15 | 233.72 |
| 2025-10-14 | 233.72 |
| 2025-10-13 | 227.93 |
| 2025-10-10 | 227.93 |
| 2025-10-09 | 227.35 |
| 2025-10-08 | 224.45 |
| 2025-10-06 | 227.93 |
| 2025-10-03 | 230.25 |
| 2025-10-02 | 231.98 |
| 2025-09-30 | 232.56 |
| 2025-09-29 | 231.98 |
| 2025-09-26 | 230.25 |
| 2025-09-25 | 228.51 |
| 2025-09-24 | 236.62 |
| 2025-09-23 | 234.88 |
| 2025-09-22 | 232.56 |
| 2025-09-19 | 240.67 |
| 2025-09-18 | 242.41 |
| 2025-09-17 | 246.47 |
| 2025-09-16 | 244.73 |
| 2025-09-15 | 245.89 |
| 2025-09-12 | 247.63 |
| 2025-09-11 | 247.63 |
| 2025-09-10 | 247.63 |
| 2025-09-09 | 241.25 |
| 2025-09-08 | 235.46 |
| 2025-09-05 | 234.30 |
| 2025-09-04 | 231.98 |
| 2025-09-03 | 232.56 |
| 2025-09-02 | 236.62 |
| 2025-09-01 | 231.98 |
| 2025-08-29 | 234.30 |
| 2025-08-28 | 235.46 |
| 2025-08-27 | 234.30 |
| 2025-08-26 | 238.94 |
| 2025-08-25 | 244.15 |
| 2025-08-22 | 245.31 |
| 2025-08-21 | 244.15 |
| 2025-08-20 | 243.57 |
| 2025-08-19 | 240.67 |
| 2025-08-18 | 240.67 |
| 2025-08-15 | 245.31 |
| 2025-08-14 | 256.32 |
| 2025-08-13 | 256.90 |
| 2025-08-12 | 253.42 |
| 2025-08-11 | 252.26 |
| 2025-08-08 | 256.90 |
| 2025-08-07 | 259.21 |
| 2025-08-06 | 254.00 |
| 2025-08-05 | 256.90 |
| 2025-08-04 | 251.10 |
| 2025-08-01 | 246.47 |
| 2025-07-31 | 248.79 |
| 2025-07-30 | 250.52 |
| 2025-07-29 | 251.68 |
| 2025-07-28 | 254.58 |
| 2025-07-25 | 252.84 |
| 2025-07-24 | 256.32 |
| 2025-07-23 | 256.32 |
| 2025-07-22 | 252.26 |
| 2025-07-21 | 255.74 |
| 2025-07-18 | 258.63 |
| 2025-07-17 | 255.74 |
| 2025-07-16 | 260.37 |
| 2025-07-15 | 256.32 |
| 2025-07-14 | 258.06 |
| 2025-07-11 | 259.79 |
| 2025-07-10 | 263.27 |
| 2025-07-09 | 253.42 |
| 2025-07-08 | 256.32 |
| 2025-07-07 | 255.16 |
| 2025-07-04 | 255.16 |
| 2025-07-03 | 252.84 |
| 2025-07-02 | 246.43 |
| 2025-06-30 | 239.87 |
| 2025-06-27 | 245.34 |
| 2025-06-26 | 252.44 |
| 2025-06-25 | 252.44 |
| 2025-06-24 | 249.71 |
| 2025-06-23 | 243.15 |
| 2025-06-20 | 238.78 |
| 2025-06-19 | 229.49 |
| 2025-06-18 | 231.68 |
| 2025-06-17 | 232.77 |
| 2025-06-16 | 236.05 |
| 2025-06-13 | 233.32 |
| 2025-06-12 | 236.05 |
| 2025-06-11 | 237.14 |
| 2025-06-10 | 228.94 |
| 2025-06-09 | 225.12 |
| 2025-06-06 | 221.29 |
| 2025-06-05 | 222.39 |
| 2025-06-04 | 218.02 |
| 2025-06-03 | 216.92 |
| 2025-06-02 | 207.63 |
| 2025-05-30 | 212.01 |
| 2025-05-29 | 212.01 |
| 2025-05-28 | 212.55 |
| 2025-05-27 | 211.46 |
| 2025-05-26 | 211.46 |
| 2025-05-23 | 210.91 |
| 2025-05-22 | 207.63 |
| 2025-05-21 | 207.09 |
| 2025-05-20 | 207.09 |
| 2025-05-19 | 203.26 |
| 2025-05-16 | 205.45 |
| 2025-05-15 | 208.18 |
| 2025-05-14 | 207.63 |
| 2025-05-13 | 204.36 |
| 2025-05-12 | 200.53 |
| 2025-05-09 | 198.35 |
| 2025-05-08 | 196.16 |
| 2025-05-07 | 195.07 |
| 2025-05-06 | 192.33 |
| 2025-05-02 | 191.24 |
| 2025-04-30 | 190.70 |
| 2025-04-29 | 199.44 |
| 2025-04-28 | 201.62 |
| 2025-04-25 | 198.89 |
| 2025-04-24 | 197.25 |
| 2025-04-23 | 195.07 |
| 2025-04-22 | 193.43 |
| 2025-04-17 | 192.33 |
| 2025-04-16 | 187.96 |
| 2025-04-15 | 190.70 |
| 2025-04-14 | 190.70 |
| 2025-04-11 | 185.78 |
| 2025-04-10 | 178.13 |
| 2025-04-09 | 173.21 |
| 2025-04-08 | 173.76 |
| 2025-04-07 | 175.40 |
| 2025-04-03 | 198.35 |
| 2025-04-02 | 202.17 |
| 2025-04-01 | 201.08 |
| 2025-03-31 | 202.72 |
| 2025-03-28 | 199.98 |
| 2025-03-27 | 202.72 |
| 2025-03-26 | 204.36 |
| 2025-03-25 | 205.45 |
| 2025-03-24 | 209.82 |
| 2025-03-21 | 204.36 |
| 2025-03-20 | 206.54 |
| 2025-03-19 | 209.82 |
| 2025-03-18 | 210.91 |
| 2025-03-17 | 208.73 |
| 2025-03-14 | 208.73 |
| 2025-03-13 | 203.26 |
| 2025-03-12 | 202.17 |
| 2025-03-11 | 203.81 |
| 2025-03-10 | 203.81 |
| 2025-03-07 | 206.54 |
| 2025-03-06 | 209.27 |
| 2025-03-05 | 207.09 |
| 2025-03-04 | 199.44 |
| 2025-03-03 | 201.62 |
| 2025-02-28 | 200.53 |
| 2025-02-27 | 205.45 |
| 2025-02-26 | 205.45 |
| 2025-02-25 | 201.62 |
| 2025-02-24 | 204.36 |
| 2025-02-21 | 205.45 |
| 2025-02-20 | 205.99 |
| 2025-02-19 | 205.99 |
| 2025-02-18 | 210.91 |
| 2025-02-17 | 213.64 |
| 2025-02-14 | 211.46 |
| 2025-02-13 | 207.63 |
| 2025-02-12 | 205.99 |
| 2025-02-11 | 198.35 |
| 2025-02-10 | 196.71 |
| 2025-02-07 | 193.97 |
| 2025-02-06 | 194.52 |
| 2025-02-05 | 192.88 |
| 2025-02-04 | 194.52 |
| 2025-02-03 | 188.51 |
| 2025-01-28 | 189.06 |
| 2025-01-27 | 191.79 |
| 2025-01-24 | 186.87 |
| 2025-01-23 | 179.22 |
| 2025-01-22 | 172.12 |
| 2025-01-21 | 174.85 |
| 2025-01-20 | 173.21 |
| 2025-01-17 | 168.84 |
| 2025-01-16 | 173.21 |
| 2025-01-15 | 169.38 |
| 2025-01-14 | 166.65 |
| 2025-01-13 | 165.01 |
| 2025-01-10 | 166.11 |
| 2025-01-09 | 166.65 |
| 2025-01-08 | 169.93 |
| 2025-01-07 | 168.29 |
| 2025-01-06 | 167.20 |
| 2025-01-03 | 167.20 |
| 2025-01-02 | 165.01 |
| 2024-12-31 | 167.87 |
| 2024-12-30 | 165.81 |
| 2024-12-27 | 165.29 |
| 2024-12-24 | 164.78 |
| 2024-12-23 | 161.18 |
| 2024-12-20 | 148.84 |
| 2024-12-19 | 147.81 |
| 2024-12-18 | 149.87 |
| 2024-12-17 | 149.36 |
| 2024-12-16 | 149.87 |
| 2024-12-13 | 145.76 |
| 2024-12-12 | 148.84 |
| 2024-12-11 | 146.27 |
| 2024-12-10 | 147.81 |
| 2024-12-09 | 147.81 |
| 2024-12-06 | 144.21 |
| 2024-12-05 | 140.62 |
| 2024-12-04 | 143.19 |
| 2024-12-03 | 142.67 |
| 2024-12-02 | 137.02 |
| 2024-11-29 | 134.45 |
| 2024-11-28 | 133.93 |
| 2024-11-27 | 137.53 |
| 2024-11-26 | 134.96 |
| 2024-11-25 | 135.47 |
| 2024-11-22 | 135.47 |
| 2024-11-21 | 140.10 |
| 2024-11-20 | 142.16 |
| 2024-11-19 | 143.70 |
| 2024-11-18 | 143.70 |
| 2024-11-15 | 136.50 |
| 2024-11-14 | 137.02 |
| 2024-11-13 | 138.56 |
| 2024-11-12 | 139.59 |
| 2024-11-11 | 145.24 |
| 2024-11-08 | 150.38 |
| 2024-11-07 | 151.93 |
| 2024-11-06 | 144.21 |
| 2024-11-05 | 149.87 |
| 2024-11-04 | 146.27 |
| 2024-11-01 | 144.21 |
| 2024-10-31 | 139.59 |
| 2024-10-30 | 137.53 |
| 2024-10-29 | 141.64 |
| 2024-10-28 | 141.64 |
| 2024-10-25 | 143.70 |
| 2024-10-24 | 145.24 |
| 2024-10-23 | 144.21 |
| 2024-10-22 | 141.64 |
| 2024-10-21 | 141.13 |
| 2024-10-18 | 146.27 |
| 2024-10-17 | 141.64 |
| 2024-10-16 | 145.24 |
| 2024-10-15 | 142.67 |
| 2024-10-14 | 148.33 |
| 2024-10-10 | 140.10 |
| 2024-10-09 | 132.90 |
| 2024-10-08 | 137.53 |
| 2024-10-07 | 148.33 |
| 2024-10-04 | 148.33 |
| 2024-10-03 | 147.30 |
| 2024-10-02 | 148.84 |
| 2024-09-30 | 138.56 |
| 2024-09-27 | 142.16 |
| 2024-09-26 | 148.33 |
| 2024-09-25 | 145.76 |
| 2024-09-24 | 141.64 |
| 2024-09-23 | 128.28 |
| 2024-09-20 | 125.71 |
| 2024-09-19 | 123.65 |
| 2024-09-17 | 123.14 |
| 2024-09-16 | 119.02 |
| 2024-09-13 | 116.97 |
| 2024-09-12 | 113.37 |
| 2024-09-11 | 111.31 |
| 2024-09-10 | 115.94 |
| 2024-09-09 | 113.88 |
| 2024-09-05 | 116.45 |
| 2024-09-04 | 118.51 |
| 2024-09-03 | 120.05 |
| 2024-09-02 | 124.68 |
| 2024-08-30 | 130.85 |
| 2024-08-29 | 137.53 |
| 2024-08-28 | 143.70 |
| 2024-08-27 | 145.76 |
| 2024-08-26 | 142.67 |
| 2024-08-23 | 142.67 |
| 2024-08-22 | 140.62 |
| 2024-08-21 | 138.56 |
| 2024-08-20 | 141.64 |
| 2024-08-19 | 141.64 |
| 2024-08-16 | 137.53 |
| 2024-08-15 | 135.47 |
| 2024-08-14 | 130.85 |
| 2024-08-13 | 130.85 |
| 2024-08-12 | 130.33 |
| 2024-08-09 | 125.71 |
| 2024-08-08 | 121.59 |
| 2024-08-07 | 119.54 |
| 2024-08-06 | 115.42 |
| 2024-08-05 | 116.97 |
| 2024-08-02 | 122.11 |
| 2024-08-01 | 123.65 |
| 2024-07-31 | 123.14 |
| 2024-07-30 | 122.11 |
| 2024-07-29 | 125.19 |
| 2024-07-26 | 121.59 |
| 2024-07-25 | 123.14 |
| 2024-07-24 | 125.71 |
| 2024-07-23 | 123.14 |
| 2024-07-22 | 120.05 |
| 2024-07-19 | 118.51 |
| 2024-07-18 | 124.16 |
| 2024-07-17 | 124.16 |
| 2024-07-16 | 124.68 |
| 2024-07-15 | 128.79 |
| 2024-07-12 | 130.33 |
| 2024-07-11 | 124.16 |
| 2024-07-10 | 122.11 |
| 2024-07-09 | 121.59 |
| 2024-07-08 | 122.62 |
| 2024-07-05 | 124.38 |
| 2024-07-04 | 130.59 |
| 2024-07-03 | 125.82 |
| 2024-07-02 | 126.77 |
| 2024-06-28 | 121.52 |
| 2024-06-27 | 118.18 |
| 2024-06-26 | 120.56 |
| 2024-06-25 | 118.65 |
| 2024-06-24 | 117.70 |
| 2024-06-21 | 115.79 |
| 2024-06-20 | 118.65 |
| 2024-06-19 | 117.22 |
| 2024-06-18 | 109.58 |
| 2024-06-17 | 106.72 |
| 2024-06-14 | 107.20 |
| 2024-06-13 | 106.24 |
| 2024-06-12 | 106.24 |
| 2024-06-11 | 108.15 |
| 2024-06-07 | 111.02 |
| 2024-06-06 | 108.63 |
| 2024-06-05 | 110.54 |
| 2024-06-04 | 111.49 |
| 2024-06-03 | 113.40 |
| 2024-05-31 | 111.02 |
| 2024-05-30 | 113.40 |
| 2024-05-29 | 117.22 |
| 2024-05-28 | 121.52 |
| 2024-05-27 | 122.47 |
| 2024-05-24 | 122.47 |
| 2024-05-23 | 124.38 |
| 2024-05-22 | 127.25 |
| 2024-05-21 | 127.25 |
| 2024-05-20 | 125.82 |
| 2024-05-17 | 124.86 |
| 2024-05-16 | 124.86 |
| 2024-05-14 | 113.40 |
| 2024-05-13 | 116.75 |
| 2024-05-10 | 116.27 |
| 2024-05-09 | 107.67 |
| 2024-05-08 | 104.81 |
| 2024-05-07 | 105.76 |
| 2024-05-06 | 104.81 |
| 2024-05-03 | 104.33 |
| 2024-05-02 | 101.95 |
| 2024-04-30 | 101.95 |
| 2024-04-29 | 100.51 |
| 2024-04-26 | 98.13 |
| 2024-04-25 | 99.08 |
| 2024-04-24 | 97.65 |
| 2024-04-23 | 96.69 |
| 2024-04-22 | 95.74 |
| 2024-04-19 | 96.22 |
| 2024-04-18 | 96.22 |
| 2024-04-17 | 91.92 |
| 2024-04-16 | 90.96 |
| 2024-04-15 | 92.40 |
| 2024-04-12 | 90.49 |
| 2024-04-11 | 94.31 |
| 2024-04-10 | 94.78 |
| 2024-04-09 | 91.92 |
| 2024-04-08 | 91.92 |
| 2024-04-05 | 89.53 |
| 2024-04-03 | 91.44 |
| 2024-04-02 | 92.40 |
| 2024-03-28 | 88.10 |
| 2024-03-27 | 89.53 |
| 2024-03-26 | 90.96 |
| 2024-03-25 | 88.58 |
| 2024-03-22 | 89.06 |
| 2024-03-21 | 90.01 |
| 2024-03-20 | 86.67 |
| 2024-03-19 | 87.15 |
| 2024-03-18 | 89.06 |
| 2024-03-15 | 90.01 |
| 2024-03-14 | 91.92 |
| 2024-03-13 | 92.87 |
| 2024-03-12 | 96.22 |
| 2024-03-11 | 93.83 |
| 2024-03-08 | 93.35 |
| 2024-03-07 | 92.40 |
| 2024-03-06 | 92.40 |
| 2024-03-05 | 90.49 |
| 2024-03-04 | 91.92 |
| 2024-03-01 | 93.35 |
| 2024-02-29 | 92.87 |
| 2024-02-28 | 93.83 |
| 2024-02-27 | 95.74 |
| 2024-02-26 | 94.78 |
| 2024-02-23 | 97.65 |
| 2024-02-22 | 95.74 |
| 2024-02-21 | 94.31 |
| 2024-02-20 | 90.01 |
| 2024-02-19 | 87.15 |
| 2024-02-16 | 87.62 |
| 2024-02-15 | 85.71 |
| 2024-02-14 | 84.28 |
| 2024-02-09 | 82.85 |
| 2024-02-08 | 83.80 |
| 2024-02-07 | 85.71 |
| 2024-02-06 | 87.15 |
| 2024-02-05 | 81.42 |
| 2024-02-02 | 80.94 |
| 2024-02-01 | 80.94 |
| 2024-01-31 | 82.37 |
| 2024-01-30 | 81.89 |
| 2024-01-29 | 84.28 |
| 2024-01-26 | 82.37 |
| 2024-01-25 | 82.85 |
| 2024-01-24 | 78.55 |
| 2024-01-23 | 72.35 |
| 2024-01-22 | 69.00 |
| 2024-01-19 | 71.39 |
| 2024-01-18 | 70.44 |
| 2024-01-17 | 69.48 |
| 2024-01-16 | 73.78 |
| 2024-01-15 | 76.64 |
| 2024-01-12 | 76.17 |
| 2024-01-11 | 75.69 |
| 2024-01-10 | 75.69 |
| 2024-01-09 | 75.69 |
| 2024-01-08 | 75.69 |
| 2024-01-05 | 79.03 |
| 2024-01-04 | 80.46 |
| 2024-01-03 | 78.55 |
| 2024-01-02 | 78.55 |
| 2023-12-29 | 82.37 |
| 2023-12-28 | 80.46 |
| 2023-12-27 | 78.55 |
| 2023-12-22 | 75.69 |
| 2023-12-21 | 75.69 |
| 2023-12-20 | 74.26 |
| 2023-12-19 | 75.21 |
| 2023-12-18 | 76.17 |
| 2023-12-15 | 76.64 |
| 2023-12-14 | 75.69 |
| 2023-12-13 | 75.69 |
| 2023-12-12 | 74.26 |
| 2023-12-11 | 72.35 |
| 2023-12-08 | 73.30 |
| 2023-12-07 | 73.78 |
| 2023-12-06 | 73.78 |
| 2023-12-05 | 73.30 |
| 2023-12-04 | 76.17 |
| 2023-12-01 | 76.17 |
| 2023-11-30 | 78.55 |
| 2023-11-29 | 77.60 |
| 2023-11-28 | 79.51 |
| 2023-11-27 | 80.46 |
| 2023-11-24 | 80.94 |
| 2023-11-23 | 83.80 |
| 2023-11-22 | 81.42 |
| 2023-11-21 | 80.94 |
| 2023-11-20 | 82.85 |
| 2023-11-17 | 79.03 |
| 2023-11-16 | 82.37 |
| 2023-11-15 | 84.28 |
| 2023-11-14 | 78.55 |
| 2023-11-13 | 77.60 |
| 2023-11-10 | 75.69 |
| 2023-11-09 | 77.12 |
| 2023-11-08 | 77.12 |
| 2023-11-07 | 78.07 |
| 2023-11-06 | 80.94 |
| 2023-11-03 | 81.89 |
| 2023-11-02 | 80.46 |
| 2023-11-01 | 81.42 |
| 2023-10-31 | 79.51 |
| 2023-10-30 | 78.55 |
| 2023-10-27 | 83.80 |
| 2023-10-26 | 81.42 |
| 2023-10-25 | 79.98 |
| 2023-10-24 | 78.55 |
| 2023-10-20 | 79.51 |
| 2023-10-19 | 80.94 |
| 2023-10-18 | 85.24 |
| 2023-10-17 | 86.67 |
| 2023-10-16 | 83.80 |
| 2023-10-13 | 83.80 |
| 2023-10-12 | 87.15 |
| 2023-10-11 | 78.55 |
| 2023-10-10 | 77.12 |
| 2023-10-09 | 75.69 |
| 2023-10-06 | 74.73 |
| 2023-10-05 | 71.87 |
| 2023-10-04 | 72.35 |
| 2023-10-03 | 71.39 |
| 2023-09-29 | 79.98 |
| 2023-09-28 | 76.64 |
| 2023-09-27 | 78.55 |
| 2023-09-26 | 76.64 |
| 2023-09-25 | 79.03 |
| 2023-09-22 | 81.89 |
| 2023-09-21 | 79.51 |
| 2023-09-20 | 81.42 |
| 2023-09-19 | 82.37 |
| 2023-09-18 | 79.03 |
| 2023-09-15 | 81.42 |
| 2023-09-14 | 80.94 |
| 2023-09-13 | 79.03 |
| 2023-09-12 | 79.98 |
| 2023-09-11 | 79.03 |
| 2023-09-07 | 79.98 |
| 2023-09-06 | 78.55 |
| 2023-09-05 | 75.69 |
| 2023-09-04 | 78.07 |
| 2023-08-31 | 71.87 |
| 2023-08-30 | 70.44 |
| 2023-08-29 | 71.39 |
| 2023-08-28 | 67.57 |
| 2023-08-25 | 65.18 |
| 2023-08-24 | 64.71 |
| 2023-08-23 | 63.28 |
| 2023-08-22 | 62.32 |
| 2023-08-21 | 60.41 |
| 2023-08-18 | 62.80 |
| 2023-08-17 | 63.28 |
| 2023-08-16 | 63.28 |
| 2023-08-15 | 66.14 |
| 2023-08-14 | 67.09 |
| 2023-08-11 | 70.44 |
| 2023-08-10 | 71.87 |
| 2023-08-09 | 72.82 |
| 2023-08-08 | 71.87 |
| 2023-08-07 | 73.78 |
| 2023-08-04 | 73.78 |
| 2023-08-03 | 74.26 |
| 2023-08-02 | 75.21 |
| 2023-08-01 | 80.46 |
| 2023-07-31 | 81.42 |
| 2023-07-28 | 78.55 |
| 2023-07-27 | 76.64 |
| 2023-07-26 | 74.26 |
| 2023-07-25 | 76.17 |
| 2023-07-24 | 71.39 |
| 2023-07-21 | 74.73 |
| 2023-07-20 | 72.35 |
| 2023-07-19 | 71.39 |
| 2023-07-18 | 70.91 |
| 2023-07-14 | 74.73 |
| 2023-07-13 | 72.82 |
| 2023-07-12 | 71.87 |
| 2023-07-11 | 71.87 |
| 2023-07-10 | 71.39 |
| 2023-07-07 | 72.35 |
| 2023-07-06 | 74.73 |
| 2023-07-05 | 64.77 |
| 2023-07-04 | 67.98 |
| 2023-07-03 | 69.98 |
| 2023-06-30 | 67.58 |
| 2023-06-29 | 66.78 |
| 2023-06-28 | 66.78 |
| 2023-06-27 | 66.38 |
| 2023-06-26 | 64.77 |
| 2023-06-23 | 65.57 |
| 2023-06-21 | 66.78 |
| 2023-06-20 | 67.18 |
| 2023-06-19 | 67.58 |
| 2023-06-16 | 68.78 |
| 2023-06-15 | 67.18 |
| 2023-06-14 | 66.38 |
| 2023-06-13 | 70.39 |
| 2023-06-12 | 73.59 |
| 2023-06-09 | 73.99 |
| 2023-06-08 | 73.99 |
| 2023-06-07 | 72.39 |
| 2023-06-06 | 71.19 |
| 2023-06-05 | 71.19 |
| 2023-06-02 | 68.38 |
| 2023-06-01 | 65.57 |
| 2023-05-31 | 67.98 |
| 2023-05-30 | 69.58 |
| 2023-05-29 | 70.39 |
| 2023-05-25 | 69.58 |
| 2023-05-24 | 72.39 |
| 2023-05-23 | 76.00 |
| 2023-05-22 | 78.40 |
| 2023-05-19 | 77.20 |
| 2023-05-18 | 78.40 |
| 2023-05-17 | 75.20 |
| 2023-05-16 | 77.20 |
| 2023-05-15 | 77.20 |
| 2023-05-12 | 73.59 |
| 2023-05-11 | 77.20 |
| 2023-05-10 | 79.21 |
| 2023-05-09 | 84.82 |
| 2023-05-08 | 87.22 |
| 2023-05-05 | 79.21 |
| 2023-05-04 | 75.20 |
| 2023-05-03 | 66.78 |
| 2023-05-02 | 68.38 |
| 2023-04-28 | 69.18 |
| 2023-04-27 | 69.18 |
| 2023-04-26 | 68.38 |
| 2023-04-25 | 68.78 |
| 2023-04-24 | 69.18 |
| 2023-04-21 | 70.79 |
| 2023-04-20 | 72.39 |
| 2023-04-19 | 71.99 |
| 2023-04-18 | 71.99 |
| 2023-04-17 | 73.19 |
| 2023-04-14 | 70.39 |
| 2023-04-13 | 69.98 |
| 2023-04-12 | 69.58 |
| 2023-04-11 | 67.98 |
| 2023-04-06 | 66.38 |
| 2023-04-04 | 66.38 |
| 2023-04-03 | 64.77 |
| 2023-03-31 | 67.58 |
| 2023-03-30 | 71.19 |
| 2023-03-29 | 71.99 |
| 2023-03-28 | 69.58 |
| 2023-03-27 | 67.58 |
| 2023-03-24 | 69.18 |
| 2023-03-23 | 71.19 |
| 2023-03-22 | 69.18 |
| 2023-03-21 | 67.18 |
| 2023-03-20 | 68.78 |
| 2023-03-17 | 70.39 |
| 2023-03-16 | 69.58 |
| 2023-03-15 | 69.98 |
| 2023-03-14 | 65.17 |
| 2023-03-13 | 66.78 |
| 2023-03-10 | 62.77 |
| 2023-03-09 | 64.37 |
| 2023-03-08 | 65.98 |
| 2023-03-07 | 66.78 |
| 2023-03-06 | 65.57 |
| 2023-03-03 | 64.37 |
| 2023-03-02 | 62.77 |
| 2023-03-01 | 61.97 |
| 2023-02-28 | 57.16 |
| 2023-02-27 | 58.36 |
| 2023-02-24 | 59.96 |
| 2023-02-23 | 61.16 |
| 2023-02-22 | 60.76 |
| 2023-02-21 | 61.57 |
| 2023-02-20 | 61.57 |
| 2023-02-17 | 60.36 |
| 2023-02-16 | 59.56 |
| 2023-02-15 | 59.56 |
| 2023-02-14 | 61.57 |
| 2023-02-13 | 61.57 |
| 2023-02-10 | 61.97 |
| 2023-02-09 | 62.37 |
| 2023-02-08 | 63.57 |
| 2023-02-07 | 62.37 |
| 2023-02-06 | 60.76 |
| 2023-02-03 | 63.57 |
| 2023-02-02 | 65.57 |
| 2023-02-01 | 66.38 |
| 2023-01-31 | 67.98 |
| 2023-01-30 | 68.38 |
| 2023-01-27 | 72.39 |
| 2023-01-26 | 70.79 |
| 2023-01-20 | 69.18 |
| 2023-01-19 | 67.58 |
| 2023-01-18 | 70.79 |
| 2023-01-17 | 69.18 |
| 2023-01-16 | 70.39 |
| 2023-01-13 | 68.38 |
| 2023-01-12 | 67.58 |
| 2023-01-11 | 65.98 |
| 2023-01-10 | 65.98 |
| 2023-01-09 | 65.57 |
| 2023-01-06 | 65.57 |
| 2023-01-05 | 65.98 |
| 2023-01-04 | 65.57 |
| 2023-01-03 | 62.77 |
| 2022-12-30 | 61.16 |
| 2022-12-29 | 60.76 |
| 2022-12-28 | 60.36 |
| 2022-12-23 | 54.35 |
| 2022-12-22 | 55.55 |
| 2022-12-21 | 53.15 |
| 2022-12-20 | 51.94 |
| 2022-12-19 | 52.34 |
| 2022-12-16 | 53.95 |
| 2022-12-15 | 53.55 |
| 2022-12-14 | 53.95 |
| 2022-12-13 | 53.95 |
| 2022-12-12 | 54.75 |
| 2022-12-09 | 55.95 |
| 2022-12-08 | 53.95 |
| 2022-12-07 | 52.34 |
| 2022-12-06 | 54.75 |
| 2022-12-05 | 54.35 |
| 2022-12-02 | 53.15 |
| 2022-12-01 | 56.75 |
| 2022-11-30 | 56.75 |
| 2022-11-29 | 55.55 |
| 2022-11-28 | 51.54 |
| 2022-11-25 | 54.35 |
| 2022-11-24 | 52.34 |
| 2022-11-23 | 51.14 |
| 2022-11-22 | 49.54 |
| 2022-11-21 | 47.13 |
| 2022-11-18 | 47.13 |
| 2022-11-17 | 49.14 |
| 2022-11-16 | 49.54 |
| 2022-11-15 | 51.14 |
| 2022-11-14 | 47.93 |
| 2022-11-11 | 49.54 |
| 2022-11-10 | 42.72 |
| 2022-11-09 | 44.33 |
| 2022-11-08 | 43.93 |
| 2022-11-07 | 43.52 |
| 2022-11-04 | 39.92 |
| 2022-11-03 | 35.91 |
| 2022-11-02 | 39.92 |
| 2022-11-01 | 37.11 |
| 2022-10-31 | 36.71 |
| 2022-10-28 | 44.33 |
| 2022-10-27 | 45.53 |
| 2022-10-26 | 45.53 |
| 2022-10-25 | 46.73 |
| 2022-10-24 | 45.13 |
| 2022-10-21 | 49.14 |
| 2022-10-20 | 47.53 |
| 2022-10-19 | 47.13 |
| 2022-10-18 | 47.13 |
| 2022-10-17 | 47.13 |
| 2022-10-14 | 44.73 |
| 2022-10-13 | 44.73 |
| 2022-10-12 | 45.53 |
| 2022-10-11 | 46.33 |
| 2022-10-10 | 48.34 |
| 2022-10-07 | 50.34 |
| 2022-10-06 | 51.54 |
| 2022-10-05 | 52.75 |
| 2022-10-03 | 45.53 |
| 2022-09-30 | 47.53 |
| 2022-09-29 | 43.52 |
| 2022-09-28 | 45.53 |
| 2022-09-27 | 49.14 |
| 2022-09-26 | 51.14 |
| 2022-09-23 | 53.15 |
| 2022-09-22 | 53.15 |
| 2022-09-21 | 53.95 |
| 2022-09-20 | 55.55 |
| 2022-09-19 | 55.95 |
| 2022-09-16 | 55.15 |
| 2022-09-15 | 53.95 |
| 2022-09-14 | 53.55 |
| 2022-09-13 | 56.35 |
| 2022-09-09 | 57.16 |
| 2022-09-08 | 54.75 |
| 2022-09-07 | 55.95 |
| 2022-09-06 | 56.35 |
| 2022-09-05 | 56.35 |
| 2022-09-02 | 57.96 |
| 2022-09-01 | 59.16 |
| 2022-08-31 | 60.36 |
| 2022-08-30 | 60.36 |
| 2022-08-29 | 60.76 |
| 2022-08-26 | 61.97 |
| 2022-08-25 | 60.76 |
| 2022-08-24 | 58.76 |
| 2022-08-23 | 60.36 |
| 2022-08-22 | 61.97 |
| 2022-08-19 | 62.37 |
| 2022-08-18 | 62.37 |
| 2022-08-17 | 63.97 |
| 2022-08-16 | 63.17 |
| 2022-08-15 | 63.97 |
| 2022-08-12 | 65.17 |
| 2022-08-11 | 64.77 |
| 2022-08-10 | 63.17 |
| 2022-08-09 | 64.77 |
| 2022-08-08 | 64.77 |
| 2022-08-05 | 64.37 |
| 2022-08-04 | 63.57 |
| 2022-08-03 | 61.57 |
| 2022-08-02 | 63.17 |
| 2022-08-01 | 66.38 |
| 2022-07-29 | 66.38 |
| 2022-07-28 | 65.98 |
| 2022-07-27 | 66.38 |
| 2022-07-26 | 66.38 |
| 2022-07-25 | 65.17 |
| 2022-07-22 | 63.97 |
| 2022-07-21 | 63.17 |
| 2022-07-20 | 64.77 |
| 2022-07-19 | 64.37 |
| 2022-07-18 | 65.57 |
| 2022-07-15 | 60.76 |
| 2022-07-14 | 62.37 |
| 2022-07-13 | 66.38 |
| 2022-07-12 | 69.18 |
| 2022-07-11 | 70.39 |
| 2022-07-08 | 71.59 |
| 2022-07-07 | 71.19 |
| 2022-07-06 | 70.39 |
| 2022-07-05 | 73.59 |
| 2022-07-04 | 73.99 |
| 2022-06-30 | 59.29 |
| 2022-06-29 | 59.64 |
| 2022-06-28 | 58.61 |
| 2022-06-27 | 55.88 |
| 2022-06-24 | 54.85 |
| 2022-06-23 | 54.85 |
| 2022-06-22 | 54.85 |
| 2022-06-21 | 57.24 |
| 2022-06-20 | 53.14 |
| 2022-06-17 | 53.82 |
| 2022-06-16 | 52.46 |
| 2022-06-15 | 54.17 |
| 2022-06-14 | 54.51 |
| 2022-06-13 | 54.17 |
| 2022-06-10 | 55.53 |
| 2022-06-09 | 56.22 |
| 2022-06-08 | 56.90 |
| 2022-06-07 | 57.58 |
| 2022-06-06 | 59.98 |
| 2022-06-02 | 58.95 |
| 2022-06-01 | 60.32 |
| 2022-05-31 | 61.00 |
| 2022-05-30 | 59.98 |
| 2022-05-27 | 60.66 |
| 2022-05-26 | 58.95 |
| 2022-05-25 | 59.29 |
| 2022-05-24 | 58.61 |
| 2022-05-23 | 58.61 |
| 2022-05-20 | 58.95 |
| 2022-05-19 | 56.22 |
| 2022-05-18 | 56.22 |
| 2022-05-17 | 56.90 |
| 2022-05-16 | 55.88 |
| 2022-05-13 | 56.22 |
| 2022-05-12 | 52.80 |
| 2022-05-11 | 54.51 |
| 2022-05-10 | 55.19 |
| 2022-05-06 | 56.56 |
| 2022-05-05 | 59.29 |
| 2022-05-04 | 61.34 |
| 2022-05-03 | 60.66 |
| 2022-04-29 | 62.03 |
| 2022-04-28 | 62.37 |
| 2022-04-27 | 58.27 |
| 2022-04-26 | 57.93 |
| 2022-04-25 | 59.64 |
| 2022-04-22 | 61.34 |
| 2022-04-21 | 62.03 |
| 2022-04-20 | 61.00 |
| 2022-04-19 | 61.34 |
| 2022-04-14 | 62.37 |
| 2022-04-13 | 62.37 |
| 2022-04-12 | 62.37 |
| 2022-04-11 | 63.40 |
| 2022-04-08 | 63.40 |
| 2022-04-07 | 63.74 |
| 2022-04-06 | 64.42 |
| 2022-04-04 | 66.13 |
| 2022-04-01 | 65.45 |
| 2022-03-31 | 64.42 |
| 2022-03-30 | 62.71 |
| 2022-03-29 | 61.34 |
| 2022-03-28 | 60.32 |
| 2022-03-25 | 60.32 |
| 2022-03-24 | 59.29 |
| 2022-03-23 | 58.27 |
| 2022-03-22 | 58.27 |
| 2022-03-21 | 56.90 |
| 2022-03-18 | 58.27 |
| 2022-03-17 | 56.56 |
| 2022-03-16 | 50.41 |
| 2022-03-15 | 51.43 |
| 2022-03-14 | 57.24 |
| 2022-03-11 | 56.56 |
| 2022-03-10 | 56.22 |
| 2022-03-09 | 54.17 |
| 2022-03-08 | 54.51 |
| 2022-03-07 | 54.85 |
| 2022-03-04 | 57.93 |
| 2022-03-03 | 58.95 |
| 2022-03-02 | 56.90 |
| 2022-03-01 | 59.64 |
| 2022-02-28 | 59.64 |
| 2022-02-25 | 56.56 |
| 2022-02-24 | 58.95 |
| 2022-02-23 | 62.03 |
| 2022-02-22 | 62.71 |
| 2022-02-21 | 65.10 |
| 2022-02-18 | 63.74 |
| 2022-02-17 | 63.74 |
| 2022-02-16 | 62.71 |
| 2022-02-15 | 62.37 |
| 2022-02-14 | 66.81 |
| 2022-02-11 | 68.52 |
| 2022-02-10 | 67.16 |
| 2022-02-09 | 67.16 |
| 2022-02-08 | 66.13 |
| 2022-02-07 | 65.45 |
| 2022-02-04 | 63.40 |
| 2022-01-31 | 61.00 |
| 2022-01-28 | 59.98 |
| 2022-01-27 | 61.34 |
| 2022-01-26 | 61.69 |
| 2022-01-25 | 61.34 |
| 2022-01-24 | 61.34 |
| 2022-01-21 | 60.66 |
| 2022-01-20 | 60.32 |
| 2022-01-19 | 59.64 |
| 2022-01-18 | 59.64 |
| 2022-01-17 | 60.66 |
| 2022-01-14 | 61.00 |
| 2022-01-13 | 60.66 |
| 2022-01-12 | 57.58 |
| 2022-01-11 | 58.27 |
| 2022-01-10 | 58.61 |
| 2022-01-07 | 56.22 |
| 2022-01-06 | 53.82 |
| 2022-01-05 | 54.51 |
| 2022-01-04 | 51.77 |
| 2022-01-03 | 51.09 |
| 2021-12-31 | 50.41 |
| 2021-12-30 | 50.75 |
| 2021-12-29 | 51.43 |
| 2021-12-28 | 51.43 |
| 2021-12-24 | 49.72 |
| 2021-12-23 | 49.04 |
| 2021-12-22 | 47.33 |
| 2021-12-21 | 46.30 |
| 2021-12-20 | 46.65 |
| 2021-12-17 | 46.65 |
| 2021-12-16 | 45.62 |
| 2021-12-15 | 46.30 |
| 2021-12-14 | 46.99 |
| 2021-12-13 | 48.01 |
| 2021-12-10 | 48.36 |
| 2021-12-09 | 48.01 |
| 2021-12-08 | 47.33 |
| 2021-12-07 | 50.06 |
| 2021-12-06 | 50.41 |
| 2021-12-03 | 49.04 |
| 2021-12-02 | 46.99 |
| 2021-12-01 | 42.89 |
| 2021-11-30 | 40.83 |
| 2021-11-29 | 42.20 |
| 2021-11-26 | 43.23 |
| 2021-11-25 | 45.28 |
| 2021-11-24 | 45.62 |
| 2021-11-23 | 45.28 |
| 2021-11-22 | 45.96 |
| 2021-11-19 | 45.62 |
| 2021-11-18 | 45.28 |
| 2021-11-17 | 45.96 |
| 2021-11-16 | 46.99 |
| 2021-11-15 | 46.30 |
| 2021-11-12 | 45.96 |
| 2021-11-11 | 45.62 |
| 2021-11-10 | 44.25 |
| 2021-11-09 | 44.59 |
| 2021-11-08 | 44.59 |
| 2021-11-05 | 43.23 |
| 2021-11-04 | 45.62 |
| 2021-11-03 | 46.99 |
| 2021-11-02 | 47.33 |
| 2021-11-01 | 47.33 |
| 2021-10-29 | 45.62 |
| 2021-10-28 | 46.99 |
| 2021-10-27 | 47.33 |
| 2021-10-26 | 47.67 |
| 2021-10-25 | 48.01 |
| 2021-10-22 | 48.70 |
| 2021-10-21 | 49.38 |
| 2021-10-20 | 49.04 |
| 2021-10-19 | 49.38 |
| 2021-10-18 | 47.33 |
| 2021-10-15 | 48.70 |
| 2021-10-12 | 49.38 |
| 2021-10-11 | 49.04 |
| 2021-10-08 | 49.38 |
| 2021-10-07 | 48.70 |
| 2021-10-06 | 45.96 |
| 2021-10-05 | 47.33 |
| 2021-10-04 | 45.96 |
| 2021-09-30 | 48.01 |
| 2021-09-29 | 48.01 |
| 2021-09-28 | 44.94 |
| 2021-09-27 | 43.23 |
| 2021-09-24 | 43.23 |
| 2021-09-23 | 44.59 |
| 2021-09-21 | 43.91 |
| 2021-09-20 | 43.91 |
| 2021-09-17 | 48.36 |
| 2021-09-16 | 49.04 |
| 2021-09-15 | 50.41 |
| 2021-09-14 | 50.41 |
| 2021-09-13 | 53.14 |
| 2021-09-10 | 52.80 |
| 2021-09-09 | 50.75 |
| 2021-09-08 | 51.77 |
| 2021-09-07 | 52.46 |
| 2021-09-06 | 52.46 |
| 2021-09-03 | 50.75 |
| 2021-09-02 | 50.06 |
| 2021-09-01 | 49.72 |
| 2021-08-31 | 48.36 |
| 2021-08-30 | 48.36 |
| 2021-08-27 | 48.36 |
| 2021-08-26 | 47.67 |
| 2021-08-25 | 48.36 |
| 2021-08-24 | 48.70 |
| 2021-08-23 | 49.72 |
| 2021-08-20 | 48.70 |
| 2021-08-19 | 49.04 |
| 2021-08-18 | 50.06 |
| 2021-08-17 | 49.04 |
| 2021-08-16 | 50.41 |
| 2021-08-13 | 49.38 |
| 2021-08-12 | 50.41 |
| 2021-08-11 | 51.09 |
| 2021-08-10 | 47.33 |
| 2021-08-09 | 48.36 |
| 2021-08-06 | 46.65 |
| 2021-08-05 | 47.33 |
| 2021-08-04 | 48.36 |
| 2021-08-03 | 48.70 |
| 2021-08-02 | 48.70 |
| 2021-07-30 | 47.67 |
| 2021-07-29 | 48.70 |
| 2021-07-28 | 51.77 |
| 2021-07-27 | 52.12 |
| 2021-07-26 | 50.41 |
| 2021-07-23 | 51.09 |
| 2021-07-22 | 51.43 |
| 2021-07-21 | 50.06 |
| 2021-07-20 | 50.75 |
| 2021-07-19 | 52.12 |
| 2021-07-16 | 53.14 |
| 2021-07-15 | 53.14 |
| 2021-07-14 | 50.75 |
| 2021-07-13 | 52.46 |
| 2021-07-12 | 52.46 |
| 2021-07-09 | 53.82 |
| 2021-07-08 | 54.51 |
| 2021-07-07 | 56.56 |
| 2021-07-06 | 57.58 |
| 2021-07-05 | 56.90 |
| 2021-07-02 | 55.53 |
| 2021-06-30 | 55.88 |
| 2021-06-29 | 57.58 |
| 2021-06-28 | 60.32 |
| 2021-06-25 | 60.66 |
| 2021-06-24 | 60.66 |
| 2021-06-23 | 60.66 |
| 2021-06-22 | 60.02 |
| 2021-06-21 | 60.02 |
| 2021-06-18 | 61.62 |
| 2021-06-17 | 61.62 |
| 2021-06-16 | 61.62 |
| 2021-06-15 | 59.38 |
| 2021-06-11 | 61.30 |
| 2021-06-10 | 60.34 |
| 2021-06-09 | 60.98 |
| 2021-06-08 | 61.30 |
| 2021-06-07 | 59.70 |
| 2021-06-04 | 61.30 |
| 2021-06-03 | 60.02 |
| 2021-06-02 | 61.62 |
| 2021-06-01 | 62.58 |
| 2021-05-31 | 63.22 |
| 2021-05-28 | 63.22 |
| 2021-05-27 | 62.26 |
| 2021-05-26 | 62.26 |
| 2021-05-25 | 60.66 |
| 2021-05-24 | 58.42 |
| 2021-05-21 | 58.74 |
| 2021-05-20 | 58.42 |
| 2021-05-18 | 60.02 |
| 2021-05-17 | 58.10 |
| 2021-05-14 | 59.70 |
| 2021-05-13 | 58.42 |
| 2021-05-12 | 59.70 |
| 2021-05-11 | 60.34 |
| 2021-05-10 | 61.30 |
| 2021-05-07 | 61.62 |
| 2021-05-06 | 60.02 |
| 2021-05-05 | 60.66 |
| 2021-05-04 | 59.06 |
| 2021-05-03 | 60.02 |
| 2021-04-30 | 61.94 |
| 2021-04-29 | 68.03 |
| 2021-04-28 | 69.63 |
| 2021-04-27 | 68.67 |
| 2021-04-26 | 70.91 |
| 2021-04-23 | 73.47 |
| 2021-04-22 | 70.91 |
| 2021-04-21 | 72.83 |
| 2021-04-20 | 76.03 |
| 2021-04-19 | 75.07 |
| 2021-04-16 | 74.11 |
| 2021-04-15 | 73.47 |
| 2021-04-14 | 76.35 |
| 2021-04-13 | 75.71 |
| 2021-04-12 | 75.71 |
| 2021-04-09 | 76.03 |
| 2021-04-08 | 75.71 |
| 2021-04-07 | 75.39 |
| 2021-04-01 | 77.95 |
| 2021-03-31 | 78.59 |
| 2021-03-30 | 77.95 |
| 2021-03-29 | 78.91 |
| 2021-03-26 | 74.11 |
| 2021-03-25 | 71.55 |
| 2021-03-24 | 72.51 |
| 2021-03-23 | 75.07 |
| 2021-03-22 | 76.03 |
| 2021-03-19 | 72.83 |
| 2021-03-18 | 76.35 |
| 2021-03-17 | 76.99 |
| 2021-03-16 | 76.99 |
| 2021-03-15 | 79.23 |
| 2021-03-12 | 75.39 |
| 2021-03-11 | 78.27 |
| 2021-03-10 | 76.99 |
| 2021-03-09 | 77.63 |
| 2021-03-08 | 77.95 |
| 2021-03-05 | 75.07 |
| 2021-03-04 | 68.99 |
| 2021-03-03 | 68.99 |
| 2021-03-02 | 59.70 |
| 2021-03-01 | 61.30 |
| 2021-02-26 | 61.94 |
| 2021-02-25 | 67.71 |
| 2021-02-24 | 65.46 |
| 2021-02-23 | 68.67 |
| 2021-02-22 | 64.18 |
| 2021-02-19 | 60.66 |
| 2021-02-18 | 62.58 |
| 2021-02-17 | 64.82 |
| 2021-02-16 | 61.94 |
| 2021-02-11 | 60.02 |
| 2021-02-10 | 56.82 |
| 2021-02-09 | 53.94 |
| 2021-02-08 | 55.22 |
| 2021-02-05 | 55.86 |
| 2021-02-04 | 55.54 |
| 2021-02-03 | 56.50 |
| 2021-02-02 | 57.14 |
| 2021-02-01 | 58.42 |
| 2021-01-29 | 58.42 |
| 2021-01-28 | 59.70 |
| 2021-01-27 | 62.26 |
| 2021-01-26 | 60.98 |
| 2021-01-25 | 61.94 |
| 2021-01-22 | 61.30 |
| 2021-01-21 | 66.10 |
| 2021-01-20 | 64.18 |
| 2021-01-19 | 65.46 |
| 2021-01-18 | 64.18 |
| 2021-01-15 | 65.14 |
| 2021-01-14 | 60.98 |
| 2021-01-13 | 61.30 |
| 2021-01-12 | 62.90 |
| 2021-01-11 | 59.70 |
| 2021-01-08 | 58.74 |
| 2021-01-07 | 57.14 |
| 2021-01-06 | 54.26 |
| 2021-01-05 | 53.94 |
| 2021-01-04 | 55.22 |
| 2020-12-31 | 60.98 |
| 2020-12-30 | 57.78 |
| 2020-12-29 | 56.82 |
| 2020-12-28 | 52.34 |
| 2020-12-24 | 45.30 |
| 2020-12-23 | 43.06 |
| 2020-12-22 | 45.30 |
| 2020-12-21 | 45.30 |
| 2020-12-18 | 47.22 |
| 2020-12-17 | 48.50 |
| 2020-12-16 | 49.46 |
| 2020-12-15 | 51.38 |
| 2020-12-14 | 51.06 |
| 2020-12-11 | 52.98 |
| 2020-12-10 | 51.70 |
| 2020-12-09 | 53.62 |
| 2020-12-08 | 52.66 |
| 2020-12-07 | 55.86 |
| 2020-12-04 | 59.70 |
| 2020-12-03 | 60.02 |
| 2020-12-02 | 62.90 |
| 2020-12-01 | 63.22 |
| 2020-11-30 | 57.46 |
| 2020-11-27 | 55.86 |
| 2020-11-26 | 49.46 |
| 2020-11-25 | 46.58 |
| 2020-11-24 | 44.98 |
| 2020-11-23 | 46.90 |
| 2020-11-20 | 45.94 |
| 2020-11-19 | 47.22 |
| 2020-11-18 | 50.74 |
| 2020-11-17 | 49.78 |
| 2020-11-16 | 48.18 |
| 2020-11-13 | 48.82 |
| 2020-11-12 | 53.30 |
| 2020-11-11 | 56.50 |
| 2020-11-10 | 51.70 |
| 2020-11-09 | 50.42 |
| 2020-11-06 | 49.78 |
| 2020-11-05 | 48.50 |
| 2020-11-04 | 46.90 |
| 2020-11-03 | 47.22 |
| 2020-11-02 | 44.98 |
| 2020-10-30 | 39.54 |
| 2020-10-29 | 43.70 |
| 2020-10-28 | 44.98 |
| 2020-10-27 | 46.58 |
| 2020-10-23 | 52.66 |
| 2020-10-22 | 50.74 |
| 2020-10-21 | 46.90 |
| 2020-10-20 | 45.30 |
| 2020-10-19 | 46.58 |
| 2020-10-16 | 41.46 |
| 2020-10-15 | 35.70 |
| 2020-10-14 | 36.34 |
| 2020-10-12 | 35.70 |
| 2020-10-09 | 28.34 |
| 2020-10-08 | 29.30 |
| 2020-10-07 | 28.98 |
| 2020-10-06 | 27.70 |
| 2020-10-05 | 28.02 |
| 2020-09-30 | 28.66 |
| 2020-09-29 | 27.70 |
| 2020-09-28 | 29.62 |
| 2020-09-25 | 27.70 |
| 2020-09-24 | 28.66 |
| 2020-09-23 | 31.54 |
| 2020-09-22 | 33.14 |
| 2020-09-21 | 34.42 |
| 2020-09-18 | 36.02 |
| 2020-09-17 | 35.70 |
| 2020-09-16 | 36.34 |
| 2020-09-15 | 37.30 |
| 2020-09-14 | 36.66 |
| 2020-09-11 | 37.62 |
| 2020-09-10 | 38.26 |
| 2020-09-09 | 40.50 |
| 2020-09-08 | 41.46 |
| 2020-09-07 | 35.06 |
| 2020-09-04 | 36.34 |
| 2020-09-03 | 34.74 |
| 2020-09-02 | 35.06 |
| 2020-09-01 | 37.94 |
| 2020-08-31 | 38.90 |
| 2020-08-28 | 44.02 |
| 2020-08-27 | 44.98 |
| 2020-08-26 | 46.26 |
| 2020-08-25 | 47.54 |
| 2020-08-24 | 47.54 |
| 2020-08-21 | 47.54 |
| 2020-08-20 | 48.18 |
| 2020-08-19 | 52.34 |
| 2020-08-18 | 52.02 |
| 2020-08-17 | 52.02 |
| 2020-08-14 | 50.10 |
| 2020-08-13 | 49.14 |
| 2020-08-12 | 49.46 |
| 2020-08-11 | 48.82 |
| 2020-08-10 | 45.62 |
| 2020-08-07 | 45.94 |
| 2020-08-06 | 47.22 |
| 2020-08-05 | 48.18 |
| 2020-08-04 | 48.50 |
| 2020-08-03 | 45.62 |
| 2020-07-31 | 46.58 |
| 2020-07-30 | 48.82 |
| 2020-07-29 | 50.42 |
| 2020-07-28 | 49.46 |
| 2020-07-27 | 50.74 |
| 2020-07-24 | 49.78 |
| 2020-07-23 | 51.70 |
| 2020-07-22 | 52.02 |
| 2020-07-21 | 53.94 |
| 2020-07-20 | 55.86 |
| 2020-07-17 | 55.54 |
| 2020-07-16 | 54.90 |
| 2020-07-15 | 54.58 |
| 2020-07-14 | 56.82 |
| 2020-07-13 | 58.42 |
| 2020-07-10 | 59.70 |
| 2020-07-09 | 62.90 |
| 2020-07-08 | 64.18 |
| 2020-07-07 | 64.18 |
| 2020-07-06 | 66.10 |
| 2020-07-03 | 57.46 |
| 2020-07-02 | 55.54 |
| 2020-06-30 | 50.42 |
| 2020-06-29 | 52.02 |
| 2020-06-26 | 52.34 |
| 2020-06-24 | 53.94 |
| 2020-06-23 | 56.18 |
| 2020-06-22 | 55.54 |
| 2020-06-19 | 56.59 |
| 2020-06-18 | 54.47 |
| 2020-06-17 | 54.77 |
| 2020-06-16 | 54.77 |
| 2020-06-15 | 52.66 |
| 2020-06-12 | 54.77 |
| 2020-06-11 | 55.98 |
| 2020-06-10 | 58.10 |
| 2020-06-09 | 57.49 |
| 2020-06-08 | 55.98 |
| 2020-06-05 | 58.10 |
| 2020-06-04 | 56.28 |
| 2020-06-03 | 55.38 |
| 2020-06-02 | 55.38 |
| 2020-06-01 | 54.17 |
| 2020-05-29 | 51.14 |
| 2020-05-28 | 52.05 |
| 2020-05-27 | 50.84 |
| 2020-05-26 | 50.54 |
| 2020-05-25 | 50.24 |
| 2020-05-22 | 49.33 |
| 2020-05-21 | 52.96 |
| 2020-05-20 | 54.17 |
| 2020-05-19 | 53.86 |
| 2020-05-18 | 52.66 |
| 2020-05-15 | 51.75 |
| 2020-05-14 | 52.05 |
| 2020-05-13 | 53.86 |
| 2020-05-12 | 54.17 |
| 2020-05-11 | 56.28 |
| 2020-05-08 | 54.47 |
| 2020-05-07 | 53.26 |
| 2020-05-06 | 53.86 |
| 2020-05-05 | 52.66 |
| 2020-05-04 | 52.96 |
| 2020-04-29 | 59.31 |
| 2020-04-28 | 58.70 |
| 2020-04-27 | 56.59 |
| 2020-04-24 | 52.96 |
| 2020-04-23 | 52.96 |
| 2020-04-22 | 52.66 |
| 2020-04-21 | 52.66 |
| 2020-04-20 | 54.77 |
| 2020-04-17 | 55.38 |
| 2020-04-16 | 53.86 |
| 2020-04-15 | 55.98 |
| 2020-04-14 | 57.49 |
| 2020-04-09 | 57.49 |
| 2020-04-08 | 56.28 |
| 2020-04-07 | 59.31 |
| 2020-04-06 | 57.19 |
| 2020-04-03 | 55.68 |
| 2020-04-02 | 56.89 |
| 2020-04-01 | 56.59 |
| 2020-03-31 | 60.52 |
| 2020-03-30 | 57.79 |
| 2020-03-27 | 57.79 |
| 2020-03-26 | 57.19 |
| 2020-03-25 | 59.91 |
| 2020-03-24 | 55.98 |
| 2020-03-23 | 49.94 |
| 2020-03-20 | 55.38 |
| 2020-03-19 | 48.12 |
| 2020-03-18 | 52.05 |
| 2020-03-17 | 55.07 |
| 2020-03-16 | 54.17 |
| 2020-03-13 | 58.70 |
| 2020-03-12 | 58.70 |
| 2020-03-11 | 62.33 |
| 2020-03-10 | 61.72 |
| 2020-03-09 | 55.98 |
| 2020-03-06 | 62.03 |
| 2020-03-05 | 65.96 |
| 2020-03-04 | 63.84 |
| 2020-03-03 | 63.84 |
| 2020-03-02 | 63.24 |
| 2020-02-28 | 61.12 |
| 2020-02-27 | 65.05 |
| 2020-02-26 | 61.42 |
| 2020-02-25 | 62.93 |
| 2020-02-24 | 63.54 |
| 2020-02-21 | 66.86 |
| 2020-02-20 | 67.77 |
| 2020-02-19 | 68.07 |
| 2020-02-18 | 66.56 |
| 2020-02-17 | 68.37 |
| 2020-02-14 | 66.86 |
| 2020-02-13 | 65.96 |
| 2020-02-12 | 68.07 |
| 2020-02-11 | 67.17 |
| 2020-02-10 | 63.84 |
| 2020-02-07 | 65.05 |
| 2020-02-06 | 65.65 |
| 2020-02-05 | 61.42 |
| 2020-02-04 | 59.91 |
| 2020-02-03 | 59.00 |
| 2020-01-31 | 57.79 |
| 2020-01-30 | 59.31 |
| 2020-01-29 | 63.24 |
| 2020-01-24 | 69.89 |
| 2020-01-23 | 70.49 |
| 2020-01-22 | 72.30 |
| 2020-01-21 | 70.19 |
| 2020-01-20 | 75.63 |
| 2020-01-17 | 78.05 |
| 2020-01-16 | 76.84 |
| 2020-01-15 | 78.35 |
| 2020-01-14 | 78.65 |
| 2020-01-13 | 80.47 |
| 2020-01-10 | 79.26 |
| 2020-01-09 | 79.56 |
| 2020-01-08 | 76.54 |
| 2020-01-07 | 78.65 |
| 2020-01-06 | 79.26 |
| 2020-01-03 | 81.37 |
| 2020-01-02 | 82.88 |
| 2019-12-31 | 81.37 |
| 2019-12-30 | 80.47 |
| 2019-12-27 | 81.37 |
| 2019-12-24 | 79.56 |
| 2019-12-23 | 80.47 |
| 2019-12-20 | 80.77 |
| 2019-12-19 | 80.16 |
| 2019-12-18 | 79.26 |
| 2019-12-17 | 77.44 |
| 2019-12-16 | 73.21 |
| 2019-12-13 | 75.33 |
| 2019-12-12 | 71.40 |
| 2019-12-11 | 70.19 |
| 2019-12-10 | 68.68 |
| 2019-12-09 | 68.37 |
| 2019-12-06 | 67.77 |
| 2019-12-05 | 65.96 |
| 2019-12-04 | 65.35 |
| 2019-12-03 | 67.17 |
| 2019-12-02 | 68.07 |
| 2019-11-29 | 68.68 |
| 2019-11-28 | 73.51 |
| 2019-11-27 | 74.42 |
| 2019-11-26 | 74.12 |
| 2019-11-25 | 73.51 |
| 2019-11-22 | 71.10 |
| 2019-11-21 | 71.10 |
| 2019-11-20 | 74.72 |
| 2019-11-19 | 75.33 |
| 2019-11-18 | 72.91 |
| 2019-11-15 | 69.58 |
| 2019-11-14 | 68.37 |
| 2019-11-13 | 69.89 |
| 2019-11-12 | 72.61 |
| 2019-11-11 | 72.00 |
| 2019-11-08 | 77.14 |
| 2019-11-07 | 77.75 |
| 2019-11-06 | 75.33 |
| 2019-11-05 | 75.63 |
| 2019-11-04 | 75.93 |
| 2019-11-01 | 72.61 |
| 2019-10-31 | 70.49 |
| 2019-10-30 | 68.68 |
| 2019-10-29 | 69.28 |
| 2019-10-28 | 71.10 |
| 2019-10-25 | 68.07 |
| 2019-10-24 | 69.28 |
| 2019-10-23 | 66.26 |
| 2019-10-22 | 65.05 |
| 2019-10-21 | 64.14 |
| 2019-10-18 | 63.84 |
| 2019-10-17 | 65.65 |
| 2019-10-16 | 64.75 |
| 2019-10-15 | 64.45 |
| 2019-10-14 | 64.14 |
| 2019-10-11 | 62.33 |
| 2019-10-10 | 59.31 |
| 2019-10-09 | 58.10 |
| 2019-10-08 | 58.10 |
| 2019-10-04 | 55.98 |
| 2019-10-03 | 58.40 |
| 2019-10-02 | 58.10 |
| 2019-09-30 | 58.70 |
| 2019-09-27 | 56.89 |
| 2019-09-26 | 58.70 |
| 2019-09-25 | 57.19 |
| 2019-09-24 | 58.40 |
| 2019-09-23 | 59.00 |
| 2019-09-20 | 59.61 |
| 2019-09-19 | 58.10 |
| 2019-09-18 | 59.61 |
| 2019-09-17 | 61.12 |
| 2019-09-16 | 63.24 |
| 2019-09-13 | 64.75 |
| 2019-09-12 | 62.63 |
| 2019-09-11 | 62.33 |
| 2019-09-10 | 57.79 |
| 2019-09-09 | 56.89 |
| 2019-09-06 | 56.59 |
| 2019-09-05 | 55.38 |
| 2019-09-04 | 53.26 |
| 2019-09-03 | 48.73 |
| 2019-09-02 | 49.63 |
| 2019-08-30 | 49.63 |
| 2019-08-29 | 47.82 |
| 2019-08-28 | 47.82 |
| 2019-08-27 | 47.21 |
| 2019-08-26 | 48.12 |
| 2019-08-23 | 49.63 |
| 2019-08-22 | 49.03 |
| 2019-08-21 | 49.33 |
| 2019-08-20 | 49.33 |
| 2019-08-19 | 50.54 |
| 2019-08-16 | 49.94 |
| 2019-08-15 | 49.63 |
| 2019-08-14 | 48.42 |
| 2019-08-13 | 47.52 |
| 2019-08-12 | 50.54 |
| 2019-08-09 | 50.54 |
| 2019-08-08 | 50.84 |
| 2019-08-07 | 50.84 |
| 2019-08-06 | 51.45 |
| 2019-08-05 | 52.96 |
| 2019-08-02 | 55.98 |
| 2019-08-01 | 58.70 |
| 2019-07-31 | 60.21 |
| 2019-07-30 | 62.33 |
| 2019-07-29 | 62.93 |
| 2019-07-26 | 66.86 |
| 2019-07-25 | 68.37 |
| 2019-07-24 | 67.47 |
| 2019-07-23 | 67.17 |
| 2019-07-22 | 66.26 |
| 2019-07-19 | 68.68 |
| 2019-07-18 | 66.56 |
| 2019-07-17 | 67.17 |
| 2019-07-16 | 67.77 |
| 2019-07-15 | 66.86 |
| 2019-07-12 | 66.86 |
| 2019-07-11 | 66.56 |
| 2019-07-10 | 65.96 |
| 2019-07-09 | 65.35 |
| 2019-07-08 | 66.56 |
| 2019-07-05 | 67.77 |
| 2019-07-04 | 68.68 |
| 2019-07-03 | 69.58 |
| 2019-07-02 | 71.40 |
| 2019-06-28 | 72.30 |
| 2019-06-27 | 71.70 |
| 2019-06-26 | 69.28 |
| 2019-06-25 | 69.58 |
| 2019-06-24 | 71.86 |
| 2019-06-21 | 70.71 |
| 2019-06-20 | 70.71 |
| 2019-06-19 | 71.57 |
| 2019-06-18 | 68.69 |
| 2019-06-17 | 66.96 |
| 2019-06-14 | 65.24 |
| 2019-06-13 | 65.24 |
| 2019-06-12 | 64.95 |
| 2019-06-11 | 66.10 |
| 2019-06-10 | 63.51 |
| 2019-06-06 | 60.34 |
| 2019-06-05 | 60.34 |
| 2019-06-04 | 60.63 |
| 2019-06-03 | 61.21 |
| 2019-05-31 | 61.21 |
| 2019-05-30 | 61.21 |
| 2019-05-29 | 59.19 |
| 2019-05-28 | 59.48 |
| 2019-05-27 | 61.21 |
| 2019-05-24 | 61.78 |
| 2019-05-23 | 60.92 |
| 2019-05-22 | 61.78 |
| 2019-05-21 | 61.21 |
| 2019-05-20 | 60.63 |
| 2019-05-17 | 58.90 |
| 2019-05-16 | 59.77 |
| 2019-05-15 | 57.75 |
| 2019-05-14 | 56.89 |
| 2019-05-10 | 58.90 |
| 2019-05-09 | 58.33 |
| 2019-05-08 | 62.65 |
| 2019-05-07 | 65.24 |
| 2019-05-06 | 66.10 |
| 2019-05-03 | 70.13 |
| 2019-05-02 | 69.84 |
| 2019-04-30 | 69.56 |
| 2019-04-29 | 70.13 |
| 2019-04-26 | 68.98 |
| 2019-04-25 | 68.69 |
| 2019-04-24 | 69.84 |
| 2019-04-23 | 71.28 |
| 2019-04-18 | 72.72 |
| 2019-04-17 | 74.45 |
| 2019-04-16 | 73.59 |
| 2019-04-15 | 68.40 |
| 2019-04-12 | 68.98 |
| 2019-04-11 | 67.83 |
| 2019-04-10 | 68.69 |
| 2019-04-09 | 70.13 |
| 2019-04-08 | 71.57 |
| 2019-04-04 | 70.99 |
| 2019-04-03 | 70.99 |
| 2019-04-02 | 69.84 |
| 2019-04-01 | 70.13 |
| 2019-03-29 | 65.52 |
| 2019-03-28 | 66.96 |
| 2019-03-27 | 67.25 |
| 2019-03-26 | 66.96 |
| 2019-03-25 | 67.54 |
| 2019-03-22 | 71.57 |
| 2019-03-21 | 71.86 |
| 2019-03-20 | 72.72 |
| 2019-03-19 | 73.87 |
| 2019-03-18 | 73.59 |
| 2019-03-15 | 71.86 |
| 2019-03-14 | 71.86 |
| 2019-03-13 | 71.86 |
| 2019-03-12 | 73.01 |
| 2019-03-11 | 70.13 |
| 2019-03-08 | 69.27 |
| 2019-03-07 | 74.74 |
| 2019-03-06 | 75.02 |
| 2019-03-05 | 74.45 |
| 2019-03-04 | 74.16 |
| 2019-03-01 | 73.59 |
| 2019-02-28 | 73.87 |
| 2019-02-27 | 74.16 |
| 2019-02-26 | 74.45 |
| 2019-02-25 | 77.33 |
| 2019-02-22 | 71.86 |
| 2019-02-21 | 71.57 |
| 2019-02-20 | 70.71 |
| 2019-02-19 | 69.56 |
| 2019-02-18 | 70.13 |
| 2019-02-15 | 67.54 |
| 2019-02-14 | 71.57 |
| 2019-02-13 | 72.15 |
| 2019-02-12 | 70.99 |
| 2019-02-11 | 70.99 |
| 2019-02-08 | 70.99 |
| 2019-02-04 | 71.86 |
| 2019-02-01 | 73.30 |
| 2019-01-31 | 74.45 |
| 2019-01-30 | 72.15 |
| 2019-01-29 | 71.28 |
| 2019-01-28 | 71.28 |
| 2019-01-25 | 71.86 |
| 2019-01-24 | 68.12 |
| 2019-01-23 | 67.54 |
| 2019-01-22 | 66.96 |
| 2019-01-21 | 68.12 |
| 2019-01-18 | 65.81 |
| 2019-01-17 | 63.51 |
| 2019-01-16 | 64.37 |
| 2019-01-15 | 64.09 |
| 2019-01-14 | 62.07 |
| 2019-01-11 | 64.37 |
| 2019-01-10 | 63.80 |
| 2019-01-09 | 63.80 |
| 2019-01-08 | 58.90 |
| 2019-01-07 | 59.48 |
| 2019-01-04 | 58.90 |
| 2019-01-03 | 56.60 |
| 2019-01-02 | 56.31 |
| 2018-12-31 | 60.92 |
| 2018-12-28 | 57.18 |
| 2018-12-27 | 56.89 |
| 2018-12-24 | 58.90 |
| 2018-12-21 | 57.75 |
| 2018-12-20 | 56.89 |
| 2018-12-19 | 58.04 |
| 2018-12-18 | 58.04 |
| 2018-12-17 | 59.48 |
| 2018-12-14 | 58.33 |
| 2018-12-13 | 60.92 |
| 2018-12-12 | 58.90 |
| 2018-12-11 | 55.45 |
| 2018-12-10 | 56.03 |
| 2018-12-07 | 57.46 |
| 2018-12-06 | 59.77 |
| 2018-12-05 | 63.80 |
| 2018-12-04 | 65.81 |
| 2018-12-03 | 64.37 |
| 2018-11-30 | 60.06 |
| 2018-11-29 | 58.90 |
| 2018-11-28 | 60.92 |
| 2018-11-27 | 59.19 |
| 2018-11-26 | 58.90 |
| 2018-11-23 | 56.03 |
| 2018-11-22 | 56.03 |
| 2018-11-21 | 56.31 |
| 2018-11-20 | 55.45 |
| 2018-11-19 | 56.89 |
| 2018-11-16 | 56.31 |
| 2018-11-15 | 55.74 |
| 2018-11-14 | 54.30 |
| 2018-11-13 | 54.30 |
| 2018-11-12 | 53.72 |
| 2018-11-09 | 53.72 |
| 2018-11-08 | 58.04 |
| 2018-11-07 | 57.46 |
| 2018-11-06 | 56.89 |
| 2018-11-05 | 56.60 |
| 2018-11-02 | 60.06 |
| 2018-11-01 | 54.59 |
| 2018-10-31 | 52.57 |
| 2018-10-30 | 52.00 |
| 2018-10-29 | 52.00 |
| 2018-10-26 | 51.42 |
| 2018-10-25 | 52.00 |
| 2018-10-24 | 52.28 |
| 2018-10-23 | 50.84 |
| 2018-10-22 | 54.30 |
| 2018-10-19 | 50.56 |
| 2018-10-18 | 48.83 |
| 2018-10-16 | 49.12 |
| 2018-10-15 | 48.54 |
| 2018-10-12 | 51.71 |
| 2018-10-11 | 48.54 |
| 2018-10-10 | 53.15 |
| 2018-10-09 | 53.15 |
| 2018-10-08 | 52.00 |
| 2018-10-05 | 53.72 |
| 2018-10-04 | 54.87 |
| 2018-10-03 | 58.62 |
| 2018-10-02 | 59.19 |
| 2018-09-28 | 64.66 |
| 2018-09-27 | 64.09 |
| 2018-09-26 | 64.95 |
| 2018-09-24 | 62.36 |
| 2018-09-21 | 65.24 |
| 2018-09-20 | 60.06 |
| 2018-09-19 | 59.48 |
| 2018-09-18 | 57.18 |
| 2018-09-17 | 56.03 |
| 2018-09-14 | 58.04 |
| 2018-09-13 | 58.33 |
| 2018-09-12 | 54.01 |
| 2018-09-11 | 57.18 |
| 2018-09-10 | 59.77 |
| 2018-09-07 | 62.36 |
| 2018-09-06 | 62.65 |
| 2018-09-05 | 63.22 |
| 2018-09-04 | 66.68 |
| 2018-09-03 | 66.10 |
| 2018-08-31 | 66.39 |
| 2018-08-30 | 66.96 |
| 2018-08-29 | 68.98 |
| 2018-08-28 | 69.27 |
| 2018-08-27 | 69.27 |
| 2018-08-24 | 64.95 |
| 2018-08-23 | 64.37 |
| 2018-08-22 | 65.52 |
| 2018-08-21 | 64.09 |
| 2018-08-20 | 63.51 |
| 2018-08-17 | 61.78 |
| 2018-08-16 | 61.21 |
| 2018-08-15 | 62.07 |
| 2018-08-14 | 64.37 |
| 2018-08-13 | 64.66 |
| 2018-08-10 | 66.39 |
| 2018-08-09 | 67.83 |
| 2018-08-08 | 66.68 |
| 2018-08-07 | 66.96 |
| 2018-08-06 | 65.52 |
| 2018-08-03 | 64.37 |
| 2018-08-02 | 63.80 |
| 2018-08-01 | 66.68 |
| 2018-07-31 | 67.25 |
| 2018-07-30 | 67.54 |
| 2018-07-27 | 67.54 |
| 2018-07-26 | 67.54 |
| 2018-07-25 | 68.40 |
| 2018-07-24 | 67.54 |
| 2018-07-23 | 62.07 |
| 2018-07-20 | 60.06 |
| 2018-07-19 | 55.74 |
| 2018-07-18 | 57.46 |
| 2018-07-17 | 58.04 |
| 2018-07-16 | 60.63 |
| 2018-07-13 | 61.49 |
| 2018-07-12 | 62.36 |
| 2018-07-11 | 60.06 |
| 2018-07-10 | 62.65 |
| 2018-07-09 | 61.49 |
| 2018-07-06 | 59.19 |
| 2018-07-05 | 59.19 |
| 2018-07-04 | 57.47 |
| 2018-07-03 | 57.74 |
| 2018-06-29 | 60.47 |
| 2018-06-28 | 56.92 |
| 2018-06-27 | 58.01 |
| 2018-06-26 | 61.84 |
| 2018-06-25 | 63.21 |
| 2018-06-22 | 64.85 |
| 2018-06-21 | 65.67 |
| 2018-06-20 | 67.58 |
| 2018-06-19 | 67.86 |
| 2018-06-15 | 73.05 |
| 2018-06-14 | 74.42 |
| 2018-06-13 | 76.06 |
| 2018-06-12 | 79.06 |
| 2018-06-11 | 79.34 |
| 2018-06-08 | 80.16 |
| 2018-06-07 | 83.44 |
| 2018-06-06 | 80.70 |
| 2018-06-05 | 80.98 |
| 2018-06-04 | 80.98 |
| 2018-06-01 | 77.97 |
| 2018-05-31 | 77.70 |
| 2018-05-30 | 75.24 |
| 2018-05-29 | 78.79 |
| 2018-05-28 | 81.25 |
| 2018-05-25 | 80.98 |
| 2018-05-24 | 81.80 |
| 2018-05-23 | 81.25 |
| 2018-05-21 | 84.26 |
| 2018-05-18 | 84.53 |
| 2018-05-17 | 84.53 |
| 2018-05-16 | 88.09 |
| 2018-05-15 | 87.81 |
| 2018-05-14 | 91.09 |
| 2018-05-11 | 87.27 |
| 2018-05-10 | 85.62 |
| 2018-05-09 | 85.08 |
| 2018-05-08 | 85.35 |
| 2018-05-07 | 82.62 |
| 2018-05-04 | 82.89 |
| 2018-05-03 | 85.62 |
| 2018-05-02 | 89.45 |
| 2018-04-30 | 90.82 |
| 2018-04-27 | 85.35 |
| 2018-04-26 | 84.53 |
| 2018-04-25 | 85.62 |
| 2018-04-24 | 88.09 |
| 2018-04-23 | 83.71 |
| 2018-04-20 | 85.08 |
| 2018-04-19 | 88.36 |
| 2018-04-18 | 82.89 |
| 2018-04-17 | 80.16 |
| 2018-04-16 | 82.07 |
| 2018-04-13 | 86.45 |
| 2018-04-12 | 86.99 |
| 2018-04-11 | 87.27 |
| 2018-04-10 | 86.45 |
| 2018-04-09 | 81.80 |
| 2018-04-06 | 81.25 |
| 2018-04-04 | 79.88 |
| 2018-04-03 | 86.45 |
| 2018-03-29 | 83.98 |
| 2018-03-28 | 83.16 |
| 2018-03-27 | 86.17 |
| 2018-03-26 | 83.71 |
| 2018-03-23 | 81.80 |
| 2018-03-22 | 86.17 |
| 2018-03-21 | 87.54 |
| 2018-03-20 | 87.81 |
| 2018-03-19 | 88.91 |
| 2018-03-16 | 89.18 |
| 2018-03-15 | 91.37 |
| 2018-03-14 | 92.19 |
| 2018-03-13 | 94.92 |
| 2018-03-12 | 92.73 |
| 2018-03-09 | 88.09 |
| 2018-03-08 | 86.17 |
| 2018-03-07 | 85.90 |
| 2018-03-06 | 85.35 |
| 2018-03-05 | 78.79 |
| 2018-03-02 | 82.34 |
| 2018-03-01 | 86.17 |
| 2018-02-28 | 84.80 |
| 2018-02-27 | 88.63 |
| 2018-02-26 | 92.19 |
| 2018-02-23 | 92.19 |
| 2018-02-22 | 90.00 |
| 2018-02-21 | 94.37 |
| 2018-02-20 | 88.09 |
| 2018-02-15 | 91.09 |
| 2018-02-14 | 85.35 |
| 2018-02-13 | 79.06 |
| 2018-02-12 | 76.60 |
| 2018-02-09 | 78.52 |
| 2018-02-08 | 83.71 |
| 2018-02-07 | 85.35 |
| 2018-02-06 | 88.63 |
| 2018-02-05 | 103.39 |
| 2018-02-02 | 102.03 |
| 2018-02-01 | 102.03 |
| 2018-01-31 | 102.30 |
| 2018-01-30 | 98.75 |
| 2018-01-29 | 103.39 |
| 2018-01-26 | 100.66 |
| 2018-01-25 | 93.01 |
| 2018-01-24 | 99.02 |
| 2018-01-23 | 100.39 |
| 2018-01-22 | 93.83 |
| 2018-01-19 | 96.56 |
| 2018-01-18 | 95.74 |
| 2018-01-17 | 89.73 |
| 2018-01-16 | 87.81 |
| 2018-01-15 | 81.80 |
| 2018-01-12 | 81.52 |
| 2018-01-11 | 78.52 |
| 2018-01-10 | 78.79 |
| 2018-01-09 | 77.70 |
| 2018-01-08 | 79.06 |
| 2018-01-05 | 79.34 |
| 2018-01-04 | 79.61 |
| 2018-01-03 | 77.70 |
| 2018-01-02 | 77.15 |
| 2017-12-29 | 71.96 |
| 2017-12-28 | 72.78 |
| 2017-12-27 | 70.86 |
| 2017-12-22 | 71.68 |
| 2017-12-21 | 70.86 |
| 2017-12-20 | 70.32 |
| 2017-12-19 | 71.68 |
| 2017-12-18 | 70.86 |
| 2017-12-15 | 67.86 |
| 2017-12-14 | 70.59 |
| 2017-12-13 | 69.50 |
| 2017-12-12 | 64.03 |
| 2017-12-11 | 62.93 |
| 2017-12-08 | 61.29 |
| 2017-12-07 | 61.02 |
| 2017-12-06 | 61.02 |
| 2017-12-05 | 64.57 |
| 2017-12-04 | 65.94 |
| 2017-12-01 | 66.21 |
| 2017-11-30 | 65.94 |
| 2017-11-29 | 68.13 |
| 2017-11-28 | 68.13 |
| 2017-11-27 | 68.95 |
| 2017-11-24 | 70.32 |
| 2017-11-23 | 68.40 |
| 2017-11-22 | 73.05 |
| 2017-11-21 | 70.32 |
| 2017-11-20 | 67.31 |
| 2017-11-17 | 69.22 |
| 2017-11-16 | 65.67 |
| 2017-11-15 | 65.12 |
| 2017-11-14 | 67.86 |
| 2017-11-13 | 68.68 |
| 2017-11-10 | 69.50 |
| 2017-11-09 | 71.41 |
| 2017-11-08 | 69.50 |
| 2017-11-07 | 70.86 |
| 2017-11-06 | 68.40 |
| 2017-11-03 | 70.86 |
| 2017-11-02 | 70.32 |
| 2017-11-01 | 71.14 |
| 2017-10-31 | 69.22 |
| 2017-10-30 | 72.50 |
| 2017-10-27 | 74.69 |
| 2017-10-26 | 67.86 |
| 2017-10-25 | 68.40 |
| 2017-10-24 | 68.13 |
| 2017-10-23 | 68.40 |
| 2017-10-20 | 72.23 |
| 2017-10-19 | 67.58 |
| 2017-10-18 | 73.05 |
| 2017-10-17 | 73.60 |
| 2017-10-16 | 75.24 |
| 2017-10-13 | 74.14 |
| 2017-10-12 | 74.96 |
| 2017-10-11 | 74.96 |
| 2017-10-10 | 74.69 |
| 2017-10-09 | 72.78 |
| 2017-10-06 | 74.42 |
| 2017-10-04 | 74.14 |
| 2017-10-03 | 71.14 |
| 2017-09-29 | 58.56 |
| 2017-09-28 | 56.92 |
| 2017-09-27 | 58.83 |
| 2017-09-26 | 56.92 |
| 2017-09-25 | 56.10 |
| 2017-09-22 | 59.65 |
| 2017-09-21 | 60.75 |
| 2017-09-20 | 59.93 |
| 2017-09-19 | 58.83 |
| 2017-09-18 | 58.56 |
| 2017-09-15 | 56.65 |
| 2017-09-14 | 56.65 |
| 2017-09-13 | 58.01 |
| 2017-09-12 | 60.20 |
| 2017-09-11 | 60.47 |
| 2017-09-08 | 59.11 |
| 2017-09-07 | 57.47 |
| 2017-09-06 | 56.92 |
| 2017-09-05 | 58.56 |
| 2017-09-04 | 57.74 |
| 2017-09-01 | 58.56 |
| 2017-08-31 | 60.20 |
| 2017-08-30 | 64.57 |
| 2017-08-29 | 62.11 |
| 2017-08-28 | 61.84 |
| 2017-08-25 | 62.93 |
| 2017-08-24 | 57.47 |
| 2017-08-22 | 53.64 |
| 2017-08-21 | 49.81 |
| 2017-08-18 | 49.81 |
| 2017-08-17 | 53.09 |
| 2017-08-16 | 54.46 |
| 2017-08-15 | 51.73 |
| 2017-08-14 | 47.63 |
| 2017-08-11 | 44.89 |
| 2017-08-10 | 49.54 |
| 2017-08-09 | 53.64 |
| 2017-08-08 | 54.46 |
| 2017-08-07 | 54.46 |
| 2017-08-04 | 53.91 |
| 2017-08-03 | 53.64 |
| 2017-08-02 | 51.73 |
| 2017-08-01 | 51.45 |
| 2017-07-31 | 49.54 |
| 2017-07-28 | 48.17 |
| 2017-07-27 | 49.81 |
| 2017-07-26 | 49.54 |
| 2017-07-25 | 47.63 |
| 2017-07-24 | 47.35 |
| 2017-07-21 | 46.53 |
| 2017-07-20 | 47.08 |
| 2017-07-19 | 45.98 |
| 2017-07-18 | 44.89 |
| 2017-07-17 | 44.62 |
| 2017-07-14 | 44.07 |
| 2017-07-13 | 43.80 |
| 2017-07-12 | 41.88 |
| 2017-07-11 | 37.24 |
| 2017-07-10 | 33.14 |
| 2017-07-07 | 33.41 |
| 2017-07-06 | 35.05 |
| 2017-07-05 | 35.60 |
| 2017-07-04 | 35.60 |
| 2017-07-03 | 37.51 |
| 2017-06-30 | 36.76 |
| 2017-06-29 | 37.02 |
| 2017-06-28 | 34.94 |
| 2017-06-27 | 35.46 |
| 2017-06-26 | 36.24 |
| 2017-06-23 | 34.94 |
| 2017-06-22 | 33.64 |
| 2017-06-21 | 32.86 |
| 2017-06-20 | 34.42 |
| 2017-06-19 | 35.72 |
| 2017-06-16 | 34.68 |
| 2017-06-15 | 33.12 |
| 2017-06-14 | 35.20 |
| 2017-06-13 | 34.68 |
| 2017-06-12 | 34.16 |
| 2017-06-09 | 35.46 |
| 2017-06-08 | 37.53 |
| 2017-06-07 | 37.53 |
| 2017-06-06 | 38.57 |
| 2017-06-05 | 38.57 |
| 2017-06-02 | 40.13 |
| 2017-06-01 | 37.53 |
| 2017-05-31 | 35.20 |
| 2017-05-29 | 34.94 |
| 2017-05-26 | 34.68 |
| 2017-05-25 | 33.90 |
| 2017-05-24 | 32.60 |
| 2017-05-23 | 32.86 |
| 2017-05-22 | 32.60 |
| 2017-05-19 | 31.57 |
| 2017-05-18 | 31.83 |
| 2017-05-17 | 33.12 |
| 2017-05-16 | 33.38 |
| 2017-05-15 | 33.64 |
| 2017-05-12 | 31.83 |
| 2017-05-11 | 32.34 |
| 2017-05-10 | 32.34 |
| 2017-05-09 | 30.79 |
| 2017-05-08 | 30.01 |
| 2017-05-05 | 28.71 |
| 2017-05-04 | 30.53 |
| 2017-05-02 | 31.57 |
| 2017-04-28 | 31.83 |
| 2017-04-27 | 32.60 |
| 2017-04-26 | 33.38 |
| 2017-04-25 | 32.34 |
| 2017-04-24 | 29.49 |
| 2017-04-21 | 28.71 |
| 2017-04-20 | 28.45 |
| 2017-04-19 | 27.41 |
| 2017-04-18 | 27.93 |
| 2017-04-13 | 30.27 |
| 2017-04-12 | 30.27 |
| 2017-04-11 | 28.97 |
| 2017-04-10 | 30.79 |
| 2017-04-07 | 30.01 |
| 2017-04-06 | 30.53 |
| 2017-04-05 | 32.60 |
| 2017-04-03 | 32.60 |
| 2017-03-31 | 31.83 |
| 2017-03-30 | 32.86 |
| 2017-03-29 | 34.16 |
| 2017-03-28 | 33.64 |
| 2017-03-27 | 32.86 |
| 2017-03-24 | 33.90 |
| 2017-03-23 | 34.16 |
| 2017-03-22 | 33.38 |
| 2017-03-21 | 35.46 |
| 2017-03-20 | 34.68 |
| 2017-03-17 | 33.90 |
| 2017-03-16 | 34.68 |
| 2017-03-15 | 31.31 |
| 2017-03-14 | 32.09 |
| 2017-03-13 | 31.31 |
| 2017-03-10 | 27.41 |
| 2017-03-09 | 27.93 |
| 2017-03-08 | 30.27 |
| 2017-03-07 | 28.97 |
| 2017-03-06 | 28.45 |
| 2017-03-03 | 27.93 |
| 2017-03-02 | 30.01 |
| 2017-03-01 | 30.79 |
| 2017-02-28 | 32.09 |
| 2017-02-27 | 31.83 |
| 2017-02-24 | 33.38 |
| 2017-02-23 | 34.68 |
| 2017-02-22 | 34.42 |
| 2017-02-21 | 31.57 |
| 2017-02-20 | 32.60 |
| 2017-02-17 | 31.31 |
| 2017-02-16 | 33.12 |
| 2017-02-15 | 32.34 |
| 2017-02-14 | 28.71 |
| 2017-02-13 | 28.19 |
| 2017-02-10 | 26.12 |
| 2017-02-09 | 26.38 |
| 2017-02-08 | 25.08 |
| 2017-02-07 | 23.52 |
| 2017-02-06 | 23.00 |
| 2017-02-03 | 21.96 |
| 2017-02-02 | 22.74 |
| 2017-02-01 | 23.78 |
| 2017-01-27 | 24.04 |
| 2017-01-26 | 24.56 |
| 2017-01-25 | 22.48 |
| 2017-01-24 | 22.74 |
| 2017-01-23 | 22.74 |
| 2017-01-20 | 22.22 |
| 2017-01-19 | 24.04 |
| 2017-01-18 | 23.78 |
| 2017-01-17 | 23.00 |
| 2017-01-16 | 22.74 |
| 2017-01-13 | 23.78 |
| 2017-01-12 | 23.78 |
| 2017-01-11 | 23.52 |
| 2017-01-10 | 22.22 |
| 2017-01-09 | 21.45 |
| 2017-01-06 | 22.74 |
| 2017-01-05 | 22.22 |
| 2017-01-04 | 20.67 |
| 2017-01-03 | 21.45 |
| 2016-12-30 | 20.67 |
| 2016-12-29 | 18.85 |
| 2016-12-28 | 17.81 |
| 2016-12-23 | 16.52 |
| 2016-12-22 | 16.52 |
| 2016-12-21 | 18.33 |
| 2016-12-20 | 18.07 |
| 2016-12-19 | 18.33 |
| 2016-12-16 | 18.59 |
| 2016-12-15 | 18.59 |
| 2016-12-14 | 22.22 |
| 2016-12-13 | 23.52 |
| 2016-12-12 | 24.30 |
| 2016-12-09 | 25.86 |
| 2016-12-08 | 25.86 |
| 2016-12-07 | 25.34 |
| 2016-12-06 | 25.08 |
| 2016-12-05 | 23.78 |
| 2016-12-02 | 23.26 |
| 2016-12-01 | 24.30 |
| 2016-11-30 | 23.26 |
| 2016-11-29 | 24.04 |
| 2016-11-28 | 23.52 |
| 2016-11-25 | 21.19 |
| 2016-11-24 | 19.63 |
| 2016-11-23 | 20.41 |
| 2016-11-22 | 19.37 |
| 2016-11-21 | 16.52 |
| 2016-11-18 | 16.26 |
| 2016-11-17 | 15.74 |
| 2016-11-16 | 16.26 |
| 2016-11-15 | 16.77 |
| 2016-11-14 | 17.03 |
| 2016-11-11 | 19.37 |
| 2016-11-10 | 20.93 |
| 2016-11-09 | 18.85 |
| 2016-11-08 | 23.00 |
| 2016-11-07 | 21.71 |
| 2016-11-04 | 20.67 |
| 2016-11-03 | 20.41 |
| 2016-11-02 | 20.67 |
| 2016-11-01 | 23.26 |
| 2016-10-31 | 21.19 |
| 2016-10-28 | 20.15 |
| 2016-10-27 | 21.71 |
| 2016-10-26 | 22.48 |
| 2016-10-25 | 24.30 |
| 2016-10-24 | 24.82 |
| 2016-10-20 | 22.48 |
| 2016-10-19 | 22.22 |
| 2016-10-18 | 23.78 |
| 2016-10-17 | 21.45 |
| 2016-10-14 | 22.48 |
| 2016-10-13 | 21.71 |
| 2016-10-12 | 25.08 |
| 2016-10-11 | 27.41 |
| 2016-10-07 | 29.75 |
| 2016-10-06 | 29.75 |
| 2016-10-05 | 28.71 |
| 2016-10-04 | 28.45 |
| 2016-10-03 | 27.41 |
| 2016-09-30 | 25.86 |
| 2016-09-29 | 29.49 |
| 2016-09-28 | 28.97 |
| 2016-09-27 | 28.97 |
| 2016-09-26 | 25.86 |
| 2016-09-23 | 26.64 |
| 2016-09-22 | 30.53 |
| 2016-09-21 | 30.53 |
| 2016-09-20 | 28.97 |
| 2016-09-19 | 27.67 |
| 2016-09-15 | 25.08 |
| 2016-09-14 | 24.56 |
| 2016-09-13 | 24.82 |
| 2016-09-12 | 25.34 |
| 2016-09-09 | 31.31 |
| 2016-09-08 | 31.31 |
| 2016-09-07 | 31.31 |
| 2016-09-06 | 31.05 |
| 2016-09-05 | 29.23 |
| 2016-09-02 | 27.15 |
| 2016-09-01 | 28.97 |
| 2016-08-31 | 27.93 |
| 2016-08-30 | 29.49 |
| 2016-08-29 | 28.19 |
| 2016-08-26 | 28.19 |
| 2016-08-25 | 27.93 |
| 2016-08-24 | 27.15 |
| 2016-08-23 | 29.75 |
| 2016-08-22 | 28.71 |
| 2016-08-19 | 27.41 |
| 2016-08-18 | 27.15 |
| 2016-08-17 | 26.64 |
| 2016-08-16 | 25.86 |
| 2016-08-15 | 26.38 |
| 2016-08-12 | 24.30 |
| 2016-08-11 | 23.00 |
| 2016-08-10 | 20.41 |
| 2016-08-09 | 18.85 |
| 2016-08-08 | 18.33 |
| 2016-08-05 | 16.26 |
| 2016-08-04 | 14.44 |
| 2016-08-03 | 13.92 |
| 2016-08-01 | 16.00 |
| 2016-07-29 | 13.92 |
| 2016-07-28 | 14.96 |
| 2016-07-27 | 15.48 |
| 2016-07-26 | 14.44 |
| 2016-07-25 | 13.66 |
| 2016-07-22 | 13.92 |
| 2016-07-21 | 13.66 |
| 2016-07-20 | 13.14 |
| 2016-07-19 | 12.36 |
| 2016-07-18 | 13.14 |
| 2016-07-15 | 12.62 |
| 2016-07-14 | 13.66 |
| 2016-07-13 | 11.84 |
| 2016-07-12 | 11.33 |
| 2016-07-11 | 10.03 |
| 2016-07-08 | 7.43 |
| 2016-07-07 | 8.73 |
| 2016-07-06 | 8.47 |
| 2016-07-05 | 8.99 |
| 2016-07-04 | 11.07 |
| 2016-06-30 | 11.33 |
| 2016-06-29 | 10.03 |
| 2016-06-28 | 7.30 |
| 2016-06-27 | 7.30 |
| 2016-06-24 | 4.87 |
| 2016-06-23 | 8.27 |
| 2016-06-22 | 6.57 |
| 2016-06-21 | 4.38 |
| 2016-06-20 | 2.19 |
| 2016-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy