Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2355 % |
|---|---|
| 2026-02-27 | 18.81 |
| 2026-02-26 | 21.10 |
| 2026-02-25 | 22.24 |
| 2026-02-24 | 22.24 |
| 2026-02-23 | 21.95 |
| 2026-02-20 | 22.24 |
| 2026-02-16 | 22.53 |
| 2026-02-13 | 23.10 |
| 2026-02-12 | 24.25 |
| 2026-02-11 | 20.24 |
| 2026-02-10 | 21.67 |
| 2026-02-09 | 21.38 |
| 2026-02-06 | 21.10 |
| 2026-02-05 | 20.81 |
| 2026-02-04 | 21.38 |
| 2026-02-03 | 21.10 |
| 2026-02-02 | 18.81 |
| 2026-01-30 | 21.10 |
| 2026-01-29 | 21.38 |
| 2026-01-28 | 21.38 |
| 2026-01-27 | 21.38 |
| 2026-01-26 | 20.24 |
| 2026-01-23 | 19.09 |
| 2026-01-22 | 17.95 |
| 2026-01-21 | 19.09 |
| 2026-01-20 | 19.09 |
| 2026-01-19 | 17.95 |
| 2026-01-16 | 17.66 |
| 2026-01-15 | 17.37 |
| 2026-01-14 | 17.09 |
| 2026-01-13 | 18.81 |
| 2026-01-12 | 17.95 |
| 2026-01-09 | 14.51 |
| 2026-01-08 | 14.80 |
| 2026-01-07 | 14.23 |
| 2026-01-06 | 14.80 |
| 2026-01-05 | 15.08 |
| 2026-01-02 | 14.51 |
| 2025-12-31 | 13.37 |
| 2025-12-30 | 13.94 |
| 2025-12-29 | 14.23 |
| 2025-12-24 | 14.51 |
| 2025-12-23 | 15.37 |
| 2025-12-22 | 15.37 |
| 2025-12-19 | 14.23 |
| 2025-12-18 | 14.23 |
| 2025-12-17 | 14.51 |
| 2025-12-16 | 13.94 |
| 2025-12-15 | 15.66 |
| 2025-12-12 | 15.66 |
| 2025-12-11 | 15.08 |
| 2025-12-10 | 14.23 |
| 2025-12-09 | 14.51 |
| 2025-12-08 | 14.23 |
| 2025-12-05 | 14.51 |
| 2025-12-04 | 14.80 |
| 2025-12-03 | 14.80 |
| 2025-12-02 | 14.51 |
| 2025-12-01 | 16.23 |
| 2025-11-28 | 18.23 |
| 2025-11-27 | 18.81 |
| 2025-11-26 | 18.81 |
| 2025-11-25 | 17.09 |
| 2025-11-24 | 15.37 |
| 2025-11-21 | 14.80 |
| 2025-11-20 | 17.37 |
| 2025-11-19 | 17.37 |
| 2025-11-18 | 15.66 |
| 2025-11-17 | 15.94 |
| 2025-11-14 | 16.23 |
| 2025-11-13 | 17.09 |
| 2025-11-12 | 16.52 |
| 2025-11-11 | 16.23 |
| 2025-11-10 | 16.80 |
| 2025-11-07 | 17.09 |
| 2025-11-06 | 17.09 |
| 2025-11-05 | 16.23 |
| 2025-11-04 | 18.23 |
| 2025-11-03 | 18.23 |
| 2025-10-31 | 19.09 |
| 2025-10-30 | 19.38 |
| 2025-10-28 | 17.37 |
| 2025-10-27 | 17.66 |
| 2025-10-24 | 17.37 |
| 2025-10-23 | 17.95 |
| 2025-10-22 | 17.09 |
| 2025-10-21 | 17.66 |
| 2025-10-20 | 16.80 |
| 2025-10-17 | 16.23 |
| 2025-10-16 | 16.52 |
| 2025-10-15 | 16.52 |
| 2025-10-14 | 17.37 |
| 2025-10-13 | 17.66 |
| 2025-10-10 | 17.37 |
| 2025-10-09 | 17.66 |
| 2025-10-08 | 18.52 |
| 2025-10-06 | 18.52 |
| 2025-10-03 | 18.52 |
| 2025-10-02 | 18.23 |
| 2025-09-30 | 18.23 |
| 2025-09-29 | 19.38 |
| 2025-09-26 | 19.09 |
| 2025-09-25 | 19.95 |
| 2025-09-24 | 19.95 |
| 2025-09-23 | 19.66 |
| 2025-09-22 | 19.95 |
| 2025-09-19 | 20.81 |
| 2025-09-18 | 20.24 |
| 2025-09-17 | 21.10 |
| 2025-09-16 | 19.38 |
| 2025-09-15 | 20.24 |
| 2025-09-12 | 20.24 |
| 2025-09-11 | 19.95 |
| 2025-09-10 | 19.95 |
| 2025-09-09 | 19.38 |
| 2025-09-08 | 18.81 |
| 2025-09-05 | 18.81 |
| 2025-09-04 | 18.52 |
| 2025-09-03 | 18.81 |
| 2025-09-02 | 18.23 |
| 2025-09-01 | 18.81 |
| 2025-08-29 | 19.66 |
| 2025-08-28 | 19.38 |
| 2025-08-27 | 21.10 |
| 2025-08-26 | 21.38 |
| 2025-08-25 | 22.53 |
| 2025-08-22 | 22.24 |
| 2025-08-21 | 22.53 |
| 2025-08-20 | 22.81 |
| 2025-08-19 | 23.10 |
| 2025-08-18 | 22.81 |
| 2025-08-15 | 23.96 |
| 2025-08-14 | 21.67 |
| 2025-08-13 | 22.53 |
| 2025-08-12 | 23.39 |
| 2025-08-11 | 22.53 |
| 2025-08-08 | 22.53 |
| 2025-08-07 | 25.10 |
| 2025-08-06 | 25.10 |
| 2025-08-05 | 24.82 |
| 2025-08-04 | 25.39 |
| 2025-08-01 | 24.25 |
| 2025-07-31 | 24.25 |
| 2025-07-30 | 25.10 |
| 2025-07-29 | 25.68 |
| 2025-07-28 | 27.11 |
| 2025-07-25 | 27.68 |
| 2025-07-24 | 25.39 |
| 2025-07-23 | 25.96 |
| 2025-07-22 | 25.68 |
| 2025-07-21 | 25.96 |
| 2025-07-18 | 28.25 |
| 2025-07-17 | 29.40 |
| 2025-07-16 | 29.11 |
| 2025-07-15 | 27.11 |
| 2025-07-14 | 27.68 |
| 2025-07-11 | 25.68 |
| 2025-07-10 | 24.82 |
| 2025-07-09 | 24.25 |
| 2025-07-08 | 23.67 |
| 2025-07-07 | 23.96 |
| 2025-07-04 | 24.53 |
| 2025-07-03 | 23.67 |
| 2025-07-02 | 20.24 |
| 2025-06-30 | 20.24 |
| 2025-06-27 | 20.81 |
| 2025-06-26 | 21.38 |
| 2025-06-25 | 20.81 |
| 2025-06-24 | 21.38 |
| 2025-06-23 | 21.38 |
| 2025-06-20 | 20.52 |
| 2025-06-19 | 20.52 |
| 2025-06-18 | 22.24 |
| 2025-06-17 | 19.66 |
| 2025-06-16 | 19.66 |
| 2025-06-13 | 19.66 |
| 2025-06-12 | 19.66 |
| 2025-06-11 | 19.94 |
| 2025-06-10 | 21.05 |
| 2025-06-09 | 20.78 |
| 2025-06-06 | 21.33 |
| 2025-06-05 | 22.16 |
| 2025-06-04 | 23.00 |
| 2025-06-03 | 22.44 |
| 2025-06-02 | 21.89 |
| 2025-05-30 | 22.16 |
| 2025-05-29 | 21.33 |
| 2025-05-28 | 21.61 |
| 2025-05-27 | 20.78 |
| 2025-05-26 | 19.94 |
| 2025-05-23 | 20.22 |
| 2025-05-22 | 22.16 |
| 2025-05-21 | 22.16 |
| 2025-05-20 | 22.16 |
| 2025-05-19 | 19.39 |
| 2025-05-16 | 20.22 |
| 2025-05-15 | 19.94 |
| 2025-05-14 | 21.33 |
| 2025-05-13 | 22.72 |
| 2025-05-12 | 23.55 |
| 2025-05-09 | 23.00 |
| 2025-05-08 | 24.38 |
| 2025-05-07 | 23.83 |
| 2025-05-06 | 24.38 |
| 2025-05-02 | 24.38 |
| 2025-04-30 | 23.83 |
| 2025-04-29 | 23.55 |
| 2025-04-28 | 21.89 |
| 2025-04-25 | 22.44 |
| 2025-04-24 | 21.05 |
| 2025-04-23 | 22.44 |
| 2025-04-22 | 22.44 |
| 2025-04-17 | 22.44 |
| 2025-04-16 | 22.16 |
| 2025-04-15 | 22.72 |
| 2025-04-14 | 23.83 |
| 2025-04-11 | 21.05 |
| 2025-04-10 | 21.33 |
| 2025-04-09 | 19.39 |
| 2025-04-08 | 18.28 |
| 2025-04-07 | 19.66 |
| 2025-04-03 | 31.88 |
| 2025-04-02 | 32.99 |
| 2025-04-01 | 32.44 |
| 2025-03-31 | 32.16 |
| 2025-03-28 | 38.82 |
| 2025-03-27 | 39.38 |
| 2025-03-26 | 40.21 |
| 2025-03-25 | 39.38 |
| 2025-03-24 | 40.49 |
| 2025-03-21 | 39.93 |
| 2025-03-20 | 43.26 |
| 2025-03-19 | 42.15 |
| 2025-03-18 | 46.32 |
| 2025-03-17 | 47.71 |
| 2025-03-14 | 46.04 |
| 2025-03-13 | 45.49 |
| 2025-03-12 | 46.04 |
| 2025-03-11 | 46.04 |
| 2025-03-10 | 44.38 |
| 2025-03-07 | 41.04 |
| 2025-03-06 | 37.43 |
| 2025-03-05 | 34.66 |
| 2025-03-04 | 33.82 |
| 2025-03-03 | 31.05 |
| 2025-02-28 | 27.16 |
| 2025-02-27 | 26.05 |
| 2025-02-26 | 24.38 |
| 2025-02-25 | 23.55 |
| 2025-02-24 | 24.38 |
| 2025-02-21 | 20.78 |
| 2025-02-20 | 19.94 |
| 2025-02-19 | 20.78 |
| 2025-02-18 | 22.16 |
| 2025-02-17 | 20.50 |
| 2025-02-14 | 20.50 |
| 2025-02-13 | 19.11 |
| 2025-02-12 | 17.72 |
| 2025-02-11 | 15.78 |
| 2025-02-10 | 17.72 |
| 2025-02-07 | 17.72 |
| 2025-02-06 | 17.72 |
| 2025-02-05 | 18.00 |
| 2025-02-04 | 18.28 |
| 2025-02-03 | 19.39 |
| 2025-01-28 | 21.33 |
| 2025-01-27 | 21.33 |
| 2025-01-24 | 19.66 |
| 2025-01-23 | 19.39 |
| 2025-01-22 | 18.28 |
| 2025-01-21 | 18.55 |
| 2025-01-20 | 19.66 |
| 2025-01-17 | 21.05 |
| 2025-01-16 | 19.66 |
| 2025-01-15 | 21.61 |
| 2025-01-14 | 21.61 |
| 2025-01-13 | 17.44 |
| 2025-01-10 | 17.72 |
| 2025-01-09 | 18.83 |
| 2025-01-08 | 18.83 |
| 2025-01-07 | 18.28 |
| 2025-01-06 | 19.39 |
| 2025-01-03 | 20.50 |
| 2025-01-02 | 21.61 |
| 2024-12-31 | 19.94 |
| 2024-12-30 | 18.55 |
| 2024-12-27 | 18.28 |
| 2024-12-24 | 17.17 |
| 2024-12-23 | 18.28 |
| 2024-12-20 | 17.72 |
| 2024-12-19 | 18.55 |
| 2024-12-18 | 18.83 |
| 2024-12-17 | 18.83 |
| 2024-12-16 | 19.11 |
| 2024-12-13 | 20.22 |
| 2024-12-12 | 21.05 |
| 2024-12-11 | 20.78 |
| 2024-12-10 | 19.94 |
| 2024-12-09 | 21.61 |
| 2024-12-06 | 22.16 |
| 2024-12-05 | 22.16 |
| 2024-12-04 | 20.22 |
| 2024-12-03 | 22.16 |
| 2024-12-02 | 20.78 |
| 2024-11-29 | 20.50 |
| 2024-11-28 | 20.78 |
| 2024-11-27 | 21.05 |
| 2024-11-26 | 21.89 |
| 2024-11-25 | 19.66 |
| 2024-11-22 | 19.39 |
| 2024-11-21 | 18.00 |
| 2024-11-20 | 17.72 |
| 2024-11-19 | 16.06 |
| 2024-11-18 | 15.78 |
| 2024-11-15 | 16.06 |
| 2024-11-14 | 15.78 |
| 2024-11-13 | 17.72 |
| 2024-11-12 | 20.78 |
| 2024-11-11 | 21.61 |
| 2024-11-08 | 23.27 |
| 2024-11-07 | 23.55 |
| 2024-11-06 | 22.16 |
| 2024-11-05 | 21.61 |
| 2024-11-04 | 21.61 |
| 2024-11-01 | 21.33 |
| 2024-10-31 | 20.50 |
| 2024-10-30 | 21.05 |
| 2024-10-29 | 22.44 |
| 2024-10-28 | 22.72 |
| 2024-10-25 | 23.55 |
| 2024-10-24 | 24.11 |
| 2024-10-23 | 21.89 |
| 2024-10-22 | 21.89 |
| 2024-10-21 | 21.89 |
| 2024-10-18 | 22.72 |
| 2024-10-17 | 22.16 |
| 2024-10-16 | 22.16 |
| 2024-10-15 | 22.16 |
| 2024-10-14 | 24.66 |
| 2024-10-10 | 29.38 |
| 2024-10-09 | 30.22 |
| 2024-10-08 | 33.55 |
| 2024-10-07 | 35.77 |
| 2024-10-04 | 40.49 |
| 2024-10-03 | 38.82 |
| 2024-10-02 | 44.38 |
| 2024-09-30 | 30.49 |
| 2024-09-27 | 22.16 |
| 2024-09-26 | 20.22 |
| 2024-09-25 | 19.39 |
| 2024-09-24 | 19.66 |
| 2024-09-23 | 21.61 |
| 2024-09-20 | 21.89 |
| 2024-09-19 | 18.28 |
| 2024-09-17 | 17.17 |
| 2024-09-16 | 18.00 |
| 2024-09-13 | 18.00 |
| 2024-09-12 | 18.00 |
| 2024-09-11 | 17.44 |
| 2024-09-10 | 18.55 |
| 2024-09-09 | 19.11 |
| 2024-09-05 | 19.11 |
| 2024-09-04 | 20.50 |
| 2024-09-03 | 20.50 |
| 2024-09-02 | 23.55 |
| 2024-08-30 | 21.05 |
| 2024-08-29 | 20.50 |
| 2024-08-28 | 20.22 |
| 2024-08-27 | 23.55 |
| 2024-08-26 | 23.83 |
| 2024-08-23 | 25.50 |
| 2024-08-22 | 25.50 |
| 2024-08-21 | 24.38 |
| 2024-08-20 | 26.05 |
| 2024-08-19 | 27.72 |
| 2024-08-16 | 27.16 |
| 2024-08-15 | 25.77 |
| 2024-08-14 | 27.16 |
| 2024-08-13 | 27.16 |
| 2024-08-12 | 26.05 |
| 2024-08-09 | 27.16 |
| 2024-08-08 | 27.99 |
| 2024-08-07 | 27.99 |
| 2024-08-06 | 26.88 |
| 2024-08-05 | 26.61 |
| 2024-08-02 | 30.49 |
| 2024-08-01 | 30.49 |
| 2024-07-31 | 34.94 |
| 2024-07-30 | 34.94 |
| 2024-07-29 | 29.66 |
| 2024-07-26 | 31.05 |
| 2024-07-25 | 32.71 |
| 2024-07-24 | 32.44 |
| 2024-07-23 | 33.27 |
| 2024-07-22 | 34.66 |
| 2024-07-19 | 34.94 |
| 2024-07-18 | 34.94 |
| 2024-07-17 | 36.05 |
| 2024-07-16 | 36.05 |
| 2024-07-15 | 36.05 |
| 2024-07-12 | 36.05 |
| 2024-07-11 | 36.05 |
| 2024-07-10 | 37.16 |
| 2024-07-09 | 38.82 |
| 2024-07-08 | 40.77 |
| 2024-07-05 | 40.77 |
| 2024-07-04 | 38.82 |
| 2024-07-03 | 38.54 |
| 2024-07-02 | 36.05 |
| 2024-06-28 | 36.05 |
| 2024-06-27 | 38.82 |
| 2024-06-26 | 37.43 |
| 2024-06-25 | 33.82 |
| 2024-06-24 | 36.32 |
| 2024-06-21 | 36.05 |
| 2024-06-20 | 36.05 |
| 2024-06-19 | 36.05 |
| 2024-06-18 | 37.16 |
| 2024-06-17 | 39.93 |
| 2024-06-14 | 40.49 |
| 2024-06-13 | 34.38 |
| 2024-06-12 | 37.16 |
| 2024-06-11 | 37.16 |
| 2024-06-07 | 33.27 |
| 2024-06-06 | 34.66 |
| 2024-06-05 | 32.16 |
| 2024-06-04 | 34.94 |
| 2024-06-03 | 36.32 |
| 2024-05-31 | 39.93 |
| 2024-05-30 | 38.82 |
| 2024-05-29 | 37.99 |
| 2024-05-28 | 38.82 |
| 2024-05-27 | 37.43 |
| 2024-05-24 | 39.10 |
| 2024-05-23 | 41.04 |
| 2024-05-22 | 41.60 |
| 2024-05-21 | 45.49 |
| 2024-05-20 | 44.38 |
| 2024-05-17 | 42.99 |
| 2024-05-16 | 45.21 |
| 2024-05-14 | 44.93 |
| 2024-05-13 | 43.82 |
| 2024-05-10 | 44.65 |
| 2024-05-09 | 45.21 |
| 2024-05-08 | 43.82 |
| 2024-05-07 | 46.87 |
| 2024-05-06 | 47.71 |
| 2024-05-03 | 45.49 |
| 2024-05-02 | 38.82 |
| 2024-04-30 | 41.88 |
| 2024-04-29 | 47.43 |
| 2024-04-26 | 47.43 |
| 2024-04-25 | 47.71 |
| 2024-04-24 | 44.93 |
| 2024-04-23 | 44.10 |
| 2024-04-22 | 44.10 |
| 2024-04-19 | 43.82 |
| 2024-04-18 | 40.21 |
| 2024-04-17 | 41.04 |
| 2024-04-16 | 41.04 |
| 2024-04-15 | 40.77 |
| 2024-04-12 | 41.04 |
| 2024-04-11 | 24.94 |
| 2024-04-10 | 19.39 |
| 2024-04-09 | 19.66 |
| 2024-04-08 | 17.17 |
| 2024-04-05 | 12.72 |
| 2024-04-03 | 13.28 |
| 2024-04-02 | 12.45 |
| 2024-03-28 | 10.22 |
| 2024-03-27 | 9.95 |
| 2024-03-26 | 9.95 |
| 2024-03-25 | 11.06 |
| 2024-03-22 | 11.89 |
| 2024-03-21 | 11.89 |
| 2024-03-20 | 11.06 |
| 2024-03-19 | 11.06 |
| 2024-03-18 | 12.72 |
| 2024-03-15 | 11.61 |
| 2024-03-14 | 13.28 |
| 2024-03-13 | 13.83 |
| 2024-03-12 | 13.83 |
| 2024-03-11 | 13.28 |
| 2024-03-08 | 12.17 |
| 2024-03-07 | 11.61 |
| 2024-03-06 | 11.61 |
| 2024-03-05 | 11.61 |
| 2024-03-04 | 12.45 |
| 2024-03-01 | 12.45 |
| 2024-02-29 | 11.61 |
| 2024-02-28 | 11.61 |
| 2024-02-27 | 11.61 |
| 2024-02-26 | 12.45 |
| 2024-02-23 | 12.72 |
| 2024-02-22 | 15.50 |
| 2024-02-21 | 15.22 |
| 2024-02-20 | 14.94 |
| 2024-02-19 | 14.67 |
| 2024-02-16 | 14.67 |
| 2024-02-15 | 13.83 |
| 2024-02-14 | 15.50 |
| 2024-02-09 | 18.28 |
| 2024-02-08 | 15.78 |
| 2024-02-07 | 16.06 |
| 2024-02-06 | 15.78 |
| 2024-02-05 | 13.56 |
| 2024-02-02 | 15.50 |
| 2024-02-01 | 16.33 |
| 2024-01-31 | 18.00 |
| 2024-01-30 | 18.28 |
| 2024-01-29 | 18.28 |
| 2024-01-26 | 18.28 |
| 2024-01-25 | 13.83 |
| 2024-01-24 | 16.06 |
| 2024-01-23 | 19.39 |
| 2024-01-22 | 20.50 |
| 2024-01-19 | 22.16 |
| 2024-01-18 | 23.00 |
| 2024-01-17 | 23.27 |
| 2024-01-16 | 24.38 |
| 2024-01-15 | 23.27 |
| 2024-01-12 | 23.83 |
| 2024-01-11 | 22.16 |
| 2024-01-10 | 24.94 |
| 2024-01-09 | 25.22 |
| 2024-01-08 | 26.05 |
| 2024-01-05 | 28.55 |
| 2024-01-04 | 29.66 |
| 2024-01-03 | 29.94 |
| 2024-01-02 | 28.83 |
| 2023-12-29 | 31.60 |
| 2023-12-28 | 31.05 |
| 2023-12-27 | 30.49 |
| 2023-12-22 | 30.22 |
| 2023-12-21 | 28.27 |
| 2023-12-20 | 27.44 |
| 2023-12-19 | 25.50 |
| 2023-12-18 | 27.72 |
| 2023-12-15 | 18.00 |
| 2023-12-14 | 16.06 |
| 2023-12-13 | 15.22 |
| 2023-12-12 | 13.83 |
| 2023-12-11 | 15.22 |
| 2023-12-08 | 15.22 |
| 2023-12-07 | 15.22 |
| 2023-12-06 | 11.89 |
| 2023-12-05 | 13.56 |
| 2023-12-04 | 9.95 |
| 2023-12-01 | 11.61 |
| 2023-11-30 | 13.83 |
| 2023-11-29 | 12.17 |
| 2023-11-28 | 12.17 |
| 2023-11-27 | 12.17 |
| 2023-11-24 | 13.83 |
| 2023-11-23 | 13.83 |
| 2023-11-22 | 15.50 |
| 2023-11-21 | 15.50 |
| 2023-11-20 | 9.39 |
| 2023-11-17 | 13.28 |
| 2023-11-16 | 6.34 |
| 2023-11-15 | 8.28 |
| 2023-11-14 | 6.62 |
| 2023-11-13 | 6.62 |
| 2023-11-10 | 6.06 |
| 2023-11-09 | 8.28 |
| 2023-11-08 | 8.28 |
| 2023-11-07 | 7.73 |
| 2023-11-06 | 7.73 |
| 2023-11-03 | 6.89 |
| 2023-11-02 | 7.17 |
| 2023-11-01 | 7.17 |
| 2023-10-31 | 8.56 |
| 2023-10-30 | 8.56 |
| 2023-10-27 | 9.39 |
| 2023-10-26 | 9.39 |
| 2023-10-25 | 10.78 |
| 2023-10-24 | 10.50 |
| 2023-10-20 | 10.50 |
| 2023-10-19 | 8.56 |
| 2023-10-18 | 9.95 |
| 2023-10-17 | 10.22 |
| 2023-10-16 | 10.22 |
| 2023-10-13 | 9.95 |
| 2023-10-12 | 11.06 |
| 2023-10-11 | 13.28 |
| 2023-10-10 | 10.22 |
| 2023-10-09 | 10.78 |
| 2023-10-06 | 10.78 |
| 2023-10-05 | 11.06 |
| 2023-10-04 | 12.17 |
| 2023-10-03 | 14.11 |
| 2023-09-29 | 13.83 |
| 2023-09-28 | 11.06 |
| 2023-09-27 | 11.61 |
| 2023-09-26 | 11.61 |
| 2023-09-25 | 12.17 |
| 2023-09-22 | 12.45 |
| 2023-09-21 | 13.28 |
| 2023-09-20 | 14.67 |
| 2023-09-19 | 15.78 |
| 2023-09-18 | 15.50 |
| 2023-09-15 | 17.44 |
| 2023-09-14 | 15.50 |
| 2023-09-13 | 17.72 |
| 2023-09-12 | 17.72 |
| 2023-09-11 | 18.00 |
| 2023-09-07 | 16.06 |
| 2023-09-06 | 17.44 |
| 2023-09-05 | 16.33 |
| 2023-09-04 | 15.22 |
| 2023-08-31 | 14.11 |
| 2023-08-30 | 13.83 |
| 2023-08-29 | 13.83 |
| 2023-08-28 | 12.72 |
| 2023-08-25 | 11.89 |
| 2023-08-24 | 12.17 |
| 2023-08-23 | 11.06 |
| 2023-08-22 | 10.78 |
| 2023-08-21 | 10.22 |
| 2023-08-18 | 10.22 |
| 2023-08-17 | 12.17 |
| 2023-08-16 | 9.95 |
| 2023-08-15 | 11.89 |
| 2023-08-14 | 13.56 |
| 2023-08-11 | 13.83 |
| 2023-08-10 | 14.67 |
| 2023-08-09 | 14.39 |
| 2023-08-08 | 10.50 |
| 2023-08-07 | 12.45 |
| 2023-08-04 | 12.72 |
| 2023-08-03 | 11.34 |
| 2023-08-02 | 13.83 |
| 2023-08-01 | 13.00 |
| 2023-07-31 | 11.34 |
| 2023-07-28 | 14.39 |
| 2023-07-27 | 13.56 |
| 2023-07-26 | 11.61 |
| 2023-07-25 | 11.34 |
| 2023-07-24 | 9.67 |
| 2023-07-21 | 10.22 |
| 2023-07-20 | 10.22 |
| 2023-07-19 | 10.22 |
| 2023-07-18 | 10.50 |
| 2023-07-14 | 11.06 |
| 2023-07-13 | 11.06 |
| 2023-07-12 | 11.61 |
| 2023-07-11 | 11.61 |
| 2023-07-10 | 11.61 |
| 2023-07-07 | 14.11 |
| 2023-07-06 | 14.39 |
| 2023-07-05 | 14.39 |
| 2023-07-04 | 12.72 |
| 2023-07-03 | 12.72 |
| 2023-06-30 | 12.72 |
| 2023-06-29 | 14.94 |
| 2023-06-28 | 12.72 |
| 2023-06-27 | 12.45 |
| 2023-06-26 | 11.06 |
| 2023-06-23 | 11.06 |
| 2023-06-21 | 12.45 |
| 2023-06-20 | 13.83 |
| 2023-06-19 | 16.06 |
| 2023-06-16 | 16.61 |
| 2023-06-15 | 16.61 |
| 2023-06-14 | 14.39 |
| 2023-06-13 | 16.61 |
| 2023-06-12 | 16.06 |
| 2023-06-09 | 15.22 |
| 2023-06-08 | 14.11 |
| 2023-06-07 | 14.39 |
| 2023-06-06 | 14.94 |
| 2023-06-05 | 14.39 |
| 2023-06-02 | 14.11 |
| 2023-06-01 | 13.83 |
| 2023-05-31 | 12.17 |
| 2023-05-30 | 15.50 |
| 2023-05-29 | 15.50 |
| 2023-05-25 | 14.11 |
| 2023-05-24 | 13.83 |
| 2023-05-23 | 16.61 |
| 2023-05-22 | 18.83 |
| 2023-05-19 | 17.44 |
| 2023-05-18 | 18.55 |
| 2023-05-17 | 16.61 |
| 2023-05-16 | 18.28 |
| 2023-05-15 | 16.89 |
| 2023-05-12 | 20.22 |
| 2023-05-11 | 20.78 |
| 2023-05-10 | 18.00 |
| 2023-05-09 | 20.78 |
| 2023-05-08 | 21.05 |
| 2023-05-05 | 21.33 |
| 2023-05-04 | 19.11 |
| 2023-05-03 | 14.94 |
| 2023-05-02 | 16.89 |
| 2023-04-28 | 16.06 |
| 2023-04-27 | 13.83 |
| 2023-04-26 | 15.22 |
| 2023-04-25 | 14.39 |
| 2023-04-24 | 13.83 |
| 2023-04-21 | 12.72 |
| 2023-04-20 | 13.56 |
| 2023-04-19 | 12.45 |
| 2023-04-18 | 11.06 |
| 2023-04-17 | 9.67 |
| 2023-04-14 | 10.22 |
| 2023-04-13 | 12.17 |
| 2023-04-12 | 12.17 |
| 2023-04-11 | 11.06 |
| 2023-04-06 | 11.06 |
| 2023-04-04 | 10.22 |
| 2023-04-03 | 8.56 |
| 2023-03-31 | 10.78 |
| 2023-03-30 | 9.67 |
| 2023-03-29 | 9.39 |
| 2023-03-28 | 7.45 |
| 2023-03-27 | 7.45 |
| 2023-03-24 | 6.62 |
| 2023-03-23 | 6.62 |
| 2023-03-22 | 7.45 |
| 2023-03-21 | 8.84 |
| 2023-03-20 | 6.89 |
| 2023-03-17 | 7.17 |
| 2023-03-16 | 5.78 |
| 2023-03-15 | 7.17 |
| 2023-03-14 | 7.45 |
| 2023-03-13 | 7.73 |
| 2023-03-10 | 6.89 |
| 2023-03-09 | 8.28 |
| 2023-03-08 | 8.28 |
| 2023-03-07 | 9.39 |
| 2023-03-06 | 9.11 |
| 2023-03-03 | 7.17 |
| 2023-03-02 | 6.89 |
| 2023-03-01 | 6.89 |
| 2023-02-28 | 6.62 |
| 2023-02-27 | 6.34 |
| 2023-02-24 | 6.89 |
| 2023-02-23 | 9.67 |
| 2023-02-22 | 7.73 |
| 2023-02-21 | 9.11 |
| 2023-02-20 | 9.95 |
| 2023-02-17 | 9.95 |
| 2023-02-16 | 7.17 |
| 2023-02-15 | 7.45 |
| 2023-02-14 | 7.73 |
| 2023-02-13 | 8.84 |
| 2023-02-10 | 8.84 |
| 2023-02-09 | 9.39 |
| 2023-02-08 | 10.22 |
| 2023-02-07 | 7.17 |
| 2023-02-06 | 8.00 |
| 2023-02-03 | 7.73 |
| 2023-02-02 | 7.45 |
| 2023-02-01 | 6.62 |
| 2023-01-31 | 8.00 |
| 2023-01-30 | 7.73 |
| 2023-01-27 | 7.73 |
| 2023-01-26 | 7.45 |
| 2023-01-20 | 7.17 |
| 2023-01-19 | 6.62 |
| 2023-01-18 | 7.73 |
| 2023-01-17 | 7.73 |
| 2023-01-16 | 7.73 |
| 2023-01-13 | 7.45 |
| 2023-01-12 | 6.62 |
| 2023-01-11 | 6.62 |
| 2023-01-10 | 7.17 |
| 2023-01-09 | 8.00 |
| 2023-01-06 | 8.28 |
| 2023-01-05 | 8.28 |
| 2023-01-04 | 8.28 |
| 2023-01-03 | 8.28 |
| 2022-12-30 | 7.17 |
| 2022-12-29 | 7.17 |
| 2022-12-28 | 7.17 |
| 2022-12-23 | 7.17 |
| 2022-12-22 | 7.17 |
| 2022-12-21 | 9.11 |
| 2022-12-20 | 9.11 |
| 2022-12-19 | 9.11 |
| 2022-12-16 | 9.11 |
| 2022-12-15 | 9.11 |
| 2022-12-14 | 8.84 |
| 2022-12-13 | 8.28 |
| 2022-12-12 | 8.28 |
| 2022-12-09 | 7.45 |
| 2022-12-08 | 8.56 |
| 2022-12-07 | 8.56 |
| 2022-12-06 | 8.28 |
| 2022-12-05 | 6.06 |
| 2022-12-02 | 5.50 |
| 2022-12-01 | 6.34 |
| 2022-11-30 | 6.34 |
| 2022-11-29 | 6.89 |
| 2022-11-28 | 7.45 |
| 2022-11-25 | 6.06 |
| 2022-11-24 | 7.73 |
| 2022-11-23 | 6.89 |
| 2022-11-22 | 7.73 |
| 2022-11-21 | 9.95 |
| 2022-11-18 | 7.73 |
| 2022-11-17 | 7.73 |
| 2022-11-16 | 9.11 |
| 2022-11-15 | 9.11 |
| 2022-11-14 | 8.28 |
| 2022-11-11 | 7.73 |
| 2022-11-10 | 7.73 |
| 2022-11-09 | 11.61 |
| 2022-11-08 | 13.00 |
| 2022-11-07 | 18.00 |
| 2022-11-04 | 12.45 |
| 2022-11-03 | 14.11 |
| 2022-11-02 | 15.22 |
| 2022-11-01 | 11.34 |
| 2022-10-31 | 10.22 |
| 2022-10-28 | 11.34 |
| 2022-10-27 | 12.45 |
| 2022-10-26 | 3.84 |
| 2022-10-25 | 4.39 |
| 2022-10-24 | 6.62 |
| 2022-10-21 | 11.06 |
| 2022-10-20 | 11.06 |
| 2022-10-19 | 10.50 |
| 2022-10-18 | 10.50 |
| 2022-10-17 | 11.34 |
| 2022-10-14 | 12.45 |
| 2022-10-13 | 13.83 |
| 2022-10-12 | 13.83 |
| 2022-10-11 | 12.72 |
| 2022-10-10 | 16.61 |
| 2022-10-07 | 12.72 |
| 2022-10-06 | 14.11 |
| 2022-10-05 | 14.11 |
| 2022-10-03 | 18.55 |
| 2022-09-30 | 14.11 |
| 2022-09-29 | 17.17 |
| 2022-09-28 | 16.33 |
| 2022-09-27 | 20.78 |
| 2022-09-26 | 19.11 |
| 2022-09-23 | 11.06 |
| 2022-09-22 | 13.28 |
| 2022-09-21 | 15.78 |
| 2022-09-20 | 16.61 |
| 2022-09-19 | 14.94 |
| 2022-09-16 | 13.00 |
| 2022-09-15 | 7.17 |
| 2022-09-14 | 7.73 |
| 2022-09-13 | 6.89 |
| 2022-09-09 | 13.56 |
| 2022-09-08 | 11.89 |
| 2022-09-07 | 10.78 |
| 2022-09-06 | 2.73 |
| 2022-09-05 | 2.17 |
| 2022-09-02 | 6.06 |
| 2022-09-01 | 6.06 |
| 2022-08-31 | 6.89 |
| 2022-08-30 | 11.06 |
| 2022-08-29 | 10.78 |
| 2022-08-26 | 10.78 |
| 2022-08-25 | 6.89 |
| 2022-08-24 | 6.89 |
| 2022-08-23 | 7.73 |
| 2022-08-22 | 7.73 |
| 2022-08-19 | 7.73 |
| 2022-08-18 | 6.89 |
| 2022-08-17 | 10.78 |
| 2022-08-16 | 11.06 |
| 2022-08-15 | 10.78 |
| 2022-08-12 | 10.78 |
| 2022-08-11 | 11.06 |
| 2022-08-10 | 11.06 |
| 2022-08-09 | 11.06 |
| 2022-08-08 | 11.06 |
| 2022-08-05 | 11.06 |
| 2022-08-04 | 8.28 |
| 2022-08-03 | 7.45 |
| 2022-08-02 | 9.67 |
| 2022-08-01 | 9.67 |
| 2022-07-29 | 10.78 |
| 2022-07-28 | 10.78 |
| 2022-07-27 | 9.95 |
| 2022-07-26 | 9.95 |
| 2022-07-25 | 12.72 |
| 2022-07-22 | 12.72 |
| 2022-07-21 | 12.45 |
| 2022-07-20 | 13.00 |
| 2022-07-19 | 13.28 |
| 2022-07-18 | 13.28 |
| 2022-07-15 | 11.61 |
| 2022-07-14 | 11.61 |
| 2022-07-13 | 13.28 |
| 2022-07-12 | 13.28 |
| 2022-07-11 | 13.28 |
| 2022-07-08 | 13.28 |
| 2022-07-07 | 13.28 |
| 2022-07-06 | 13.28 |
| 2022-07-05 | 13.28 |
| 2022-07-04 | 15.50 |
| 2022-06-30 | 11.61 |
| 2022-06-29 | 14.67 |
| 2022-06-28 | 14.39 |
| 2022-06-27 | 15.78 |
| 2022-06-24 | 15.50 |
| 2022-06-23 | 15.50 |
| 2022-06-22 | 15.50 |
| 2022-06-21 | 13.83 |
| 2022-06-20 | 15.50 |
| 2022-06-17 | 13.83 |
| 2022-06-16 | 13.83 |
| 2022-06-15 | 12.72 |
| 2022-06-14 | 13.83 |
| 2022-06-13 | 13.83 |
| 2022-06-10 | 15.22 |
| 2022-06-09 | 13.83 |
| 2022-06-08 | 15.22 |
| 2022-06-07 | 13.56 |
| 2022-06-06 | 13.83 |
| 2022-06-02 | 14.11 |
| 2022-06-01 | 14.11 |
| 2022-05-31 | 14.67 |
| 2022-05-30 | 13.83 |
| 2022-05-27 | 11.06 |
| 2022-05-26 | 11.06 |
| 2022-05-25 | 10.50 |
| 2022-05-24 | 11.34 |
| 2022-05-23 | 14.11 |
| 2022-05-20 | 13.83 |
| 2022-05-19 | 12.17 |
| 2022-05-18 | 11.89 |
| 2022-05-17 | 9.67 |
| 2022-05-16 | 9.67 |
| 2022-05-13 | 12.45 |
| 2022-05-12 | 12.45 |
| 2022-05-11 | 11.89 |
| 2022-05-10 | 13.00 |
| 2022-05-06 | 11.34 |
| 2022-05-05 | 11.34 |
| 2022-05-04 | 13.28 |
| 2022-05-03 | 15.78 |
| 2022-04-29 | 11.06 |
| 2022-04-28 | 10.50 |
| 2022-04-27 | 8.56 |
| 2022-04-26 | 21.33 |
| 2022-04-25 | 21.05 |
| 2022-04-22 | 19.94 |
| 2022-04-21 | 18.55 |
| 2022-04-20 | 18.28 |
| 2022-04-19 | 18.28 |
| 2022-04-14 | 16.06 |
| 2022-04-13 | 14.94 |
| 2022-04-12 | 12.17 |
| 2022-04-11 | 11.34 |
| 2022-04-08 | 11.06 |
| 2022-04-07 | 8.00 |
| 2022-04-06 | 2.73 |
| 2022-04-04 | 1.62 |
| 2022-04-01 | 4.12 |
| 2022-03-31 | 3.01 |
| 2022-03-30 | 3.01 |
| 2022-03-29 | 2.73 |
| 2022-03-28 | 2.73 |
| 2022-03-25 | 2.73 |
| 2022-03-24 | 2.73 |
| 2022-03-23 | 3.56 |
| 2022-03-22 | 3.56 |
| 2022-03-21 | 4.12 |
| 2022-03-18 | 1.34 |
| 2022-03-17 | -6.16 |
| 2022-03-16 | -9.49 |
| 2022-03-15 | -10.60 |
| 2022-03-14 | -1.16 |
| 2022-03-11 | 0.51 |
| 2022-03-10 | 3.01 |
| 2022-03-09 | 3.01 |
| 2022-03-08 | -1.16 |
| 2022-03-07 | 2.45 |
| 2022-03-04 | 3.84 |
| 2022-03-03 | 6.62 |
| 2022-03-02 | 5.78 |
| 2022-03-01 | 6.89 |
| 2022-02-28 | 5.78 |
| 2022-02-25 | 9.11 |
| 2022-02-24 | 8.00 |
| 2022-02-23 | 11.34 |
| 2022-02-22 | 11.06 |
| 2022-02-21 | 11.89 |
| 2022-02-18 | 17.72 |
| 2022-02-17 | 17.72 |
| 2022-02-16 | 17.72 |
| 2022-02-15 | 14.67 |
| 2022-02-14 | 14.67 |
| 2022-02-11 | 15.22 |
| 2022-02-10 | 13.28 |
| 2022-02-09 | 17.72 |
| 2022-02-08 | 17.72 |
| 2022-02-07 | 19.39 |
| 2022-02-04 | 21.61 |
| 2022-01-31 | 21.89 |
| 2022-01-28 | 21.05 |
| 2022-01-27 | 21.05 |
| 2022-01-26 | 21.33 |
| 2022-01-25 | 21.33 |
| 2022-01-24 | 22.44 |
| 2022-01-21 | 23.83 |
| 2022-01-20 | 23.00 |
| 2022-01-19 | 22.72 |
| 2022-01-18 | 20.78 |
| 2022-01-17 | 16.61 |
| 2022-01-14 | 16.33 |
| 2022-01-13 | 16.06 |
| 2022-01-12 | 15.50 |
| 2022-01-11 | 14.94 |
| 2022-01-10 | 13.83 |
| 2022-01-07 | 13.56 |
| 2022-01-06 | 9.67 |
| 2022-01-05 | 8.84 |
| 2022-01-04 | 8.28 |
| 2022-01-03 | 8.84 |
| 2021-12-31 | 8.84 |
| 2021-12-30 | 6.06 |
| 2021-12-29 | 5.50 |
| 2021-12-28 | 4.95 |
| 2021-12-24 | 4.12 |
| 2021-12-23 | 0.51 |
| 2021-12-22 | 0.51 |
| 2021-12-21 | 1.62 |
| 2021-12-20 | -0.60 |
| 2021-12-17 | 2.73 |
| 2021-12-16 | 4.12 |
| 2021-12-15 | -0.33 |
| 2021-12-14 | 0.78 |
| 2021-12-13 | 3.56 |
| 2021-12-10 | 2.73 |
| 2021-12-09 | 2.73 |
| 2021-12-08 | 1.34 |
| 2021-12-07 | 3.28 |
| 2021-12-06 | 3.28 |
| 2021-12-03 | 4.67 |
| 2021-12-02 | 4.67 |
| 2021-12-01 | 6.34 |
| 2021-11-30 | 7.17 |
| 2021-11-29 | 6.34 |
| 2021-11-26 | 9.11 |
| 2021-11-25 | 8.28 |
| 2021-11-24 | 4.67 |
| 2021-11-23 | 4.67 |
| 2021-11-22 | 4.12 |
| 2021-11-19 | 4.12 |
| 2021-11-18 | 3.84 |
| 2021-11-17 | 3.56 |
| 2021-11-16 | 4.95 |
| 2021-11-15 | 1.90 |
| 2021-11-12 | 1.90 |
| 2021-11-11 | 3.56 |
| 2021-11-10 | 4.39 |
| 2021-11-09 | 4.39 |
| 2021-11-08 | -0.05 |
| 2021-11-05 | -0.05 |
| 2021-11-04 | 2.73 |
| 2021-11-03 | 2.73 |
| 2021-11-02 | 1.90 |
| 2021-11-01 | 5.50 |
| 2021-10-29 | 5.78 |
| 2021-10-28 | 5.78 |
| 2021-10-27 | 3.01 |
| 2021-10-26 | 6.34 |
| 2021-10-25 | 5.78 |
| 2021-10-22 | 4.95 |
| 2021-10-21 | 5.23 |
| 2021-10-20 | 5.23 |
| 2021-10-19 | 5.50 |
| 2021-10-18 | 5.23 |
| 2021-10-15 | 6.62 |
| 2021-10-12 | 6.62 |
| 2021-10-11 | 6.62 |
| 2021-10-08 | 5.23 |
| 2021-10-07 | 5.23 |
| 2021-10-06 | 6.06 |
| 2021-10-05 | 6.06 |
| 2021-10-04 | 6.06 |
| 2021-09-30 | 7.17 |
| 2021-09-29 | 5.50 |
| 2021-09-28 | 6.06 |
| 2021-09-27 | 5.23 |
| 2021-09-24 | 6.34 |
| 2021-09-23 | 6.34 |
| 2021-09-21 | 3.56 |
| 2021-09-20 | 3.56 |
| 2021-09-17 | 3.56 |
| 2021-09-16 | 10.50 |
| 2021-09-15 | 9.67 |
| 2021-09-14 | 13.00 |
| 2021-09-13 | 13.28 |
| 2021-09-10 | 12.45 |
| 2021-09-09 | 11.61 |
| 2021-09-08 | 9.95 |
| 2021-09-07 | 10.50 |
| 2021-09-06 | 11.06 |
| 2021-09-03 | 12.17 |
| 2021-09-02 | 12.72 |
| 2021-09-01 | 11.06 |
| 2021-08-31 | 8.00 |
| 2021-08-30 | 10.50 |
| 2021-08-27 | 11.61 |
| 2021-08-26 | 11.61 |
| 2021-08-25 | 11.61 |
| 2021-08-24 | 11.61 |
| 2021-08-23 | 11.34 |
| 2021-08-20 | 6.06 |
| 2021-08-19 | 7.73 |
| 2021-08-18 | 8.84 |
| 2021-08-17 | 7.73 |
| 2021-08-16 | 8.84 |
| 2021-08-13 | 8.84 |
| 2021-08-12 | 9.11 |
| 2021-08-11 | 9.95 |
| 2021-08-10 | 9.11 |
| 2021-08-09 | 9.11 |
| 2021-08-06 | 8.56 |
| 2021-08-05 | 8.56 |
| 2021-08-04 | 13.28 |
| 2021-08-03 | 9.67 |
| 2021-08-02 | 10.78 |
| 2021-07-30 | 8.56 |
| 2021-07-29 | 8.56 |
| 2021-07-28 | 13.00 |
| 2021-07-27 | 11.61 |
| 2021-07-26 | 15.50 |
| 2021-07-23 | 17.72 |
| 2021-07-22 | 18.00 |
| 2021-07-21 | 16.61 |
| 2021-07-20 | 16.61 |
| 2021-07-19 | 21.61 |
| 2021-07-16 | 21.61 |
| 2021-07-15 | 20.78 |
| 2021-07-14 | 17.72 |
| 2021-07-13 | 18.00 |
| 2021-07-12 | 19.39 |
| 2021-07-09 | 16.89 |
| 2021-07-08 | 16.89 |
| 2021-07-07 | 20.50 |
| 2021-07-06 | 19.39 |
| 2021-07-05 | 20.22 |
| 2021-07-02 | 21.05 |
| 2021-06-30 | 21.61 |
| 2021-06-29 | 18.00 |
| 2021-06-28 | 18.55 |
| 2021-06-25 | 21.05 |
| 2021-06-24 | 21.05 |
| 2021-06-23 | 20.22 |
| 2021-06-22 | 17.72 |
| 2021-06-21 | 18.00 |
| 2021-06-18 | 21.05 |
| 2021-06-17 | 21.33 |
| 2021-06-16 | 20.50 |
| 2021-06-15 | 27.99 |
| 2021-06-11 | 27.72 |
| 2021-06-10 | 29.10 |
| 2021-06-09 | 27.72 |
| 2021-06-08 | 26.61 |
| 2021-06-07 | 27.16 |
| 2021-06-04 | 28.55 |
| 2021-06-03 | 27.72 |
| 2021-06-02 | 28.27 |
| 2021-06-01 | 27.16 |
| 2021-05-31 | 25.50 |
| 2021-05-28 | 22.16 |
| 2021-05-27 | 22.44 |
| 2021-05-26 | 26.61 |
| 2021-05-25 | 12.17 |
| 2021-05-24 | 8.28 |
| 2021-05-21 | 6.62 |
| 2021-05-20 | 6.62 |
| 2021-05-18 | 7.17 |
| 2021-05-17 | 7.45 |
| 2021-05-14 | 6.89 |
| 2021-05-13 | 6.89 |
| 2021-05-12 | 9.11 |
| 2021-05-11 | 10.22 |
| 2021-05-10 | 11.61 |
| 2021-05-07 | 10.78 |
| 2021-05-06 | 11.34 |
| 2021-05-05 | 12.45 |
| 2021-05-04 | 11.34 |
| 2021-05-03 | 11.06 |
| 2021-04-30 | 11.89 |
| 2021-04-29 | 9.67 |
| 2021-04-28 | 6.62 |
| 2021-04-27 | 4.95 |
| 2021-04-26 | 5.78 |
| 2021-04-23 | 5.50 |
| 2021-04-22 | 6.34 |
| 2021-04-21 | 6.62 |
| 2021-04-20 | 5.78 |
| 2021-04-19 | 4.67 |
| 2021-04-16 | 4.12 |
| 2021-04-15 | 3.56 |
| 2021-04-14 | 4.39 |
| 2021-04-13 | 5.50 |
| 2021-04-12 | 5.50 |
| 2021-04-09 | 5.50 |
| 2021-04-08 | 5.50 |
| 2021-04-07 | 5.78 |
| 2021-04-01 | 5.50 |
| 2021-03-31 | 5.23 |
| 2021-03-30 | 6.06 |
| 2021-03-29 | 6.06 |
| 2021-03-26 | 6.06 |
| 2021-03-25 | 5.23 |
| 2021-03-24 | 6.89 |
| 2021-03-23 | 6.62 |
| 2021-03-22 | 7.17 |
| 2021-03-19 | 6.62 |
| 2021-03-18 | 9.39 |
| 2021-03-17 | 10.50 |
| 2021-03-16 | 9.67 |
| 2021-03-15 | 9.67 |
| 2021-03-12 | 10.78 |
| 2021-03-11 | 8.84 |
| 2021-03-10 | 9.39 |
| 2021-03-09 | 8.00 |
| 2021-03-08 | 9.39 |
| 2021-03-05 | 9.11 |
| 2021-03-04 | 12.72 |
| 2021-03-03 | 13.00 |
| 2021-03-02 | 9.67 |
| 2021-03-01 | 10.50 |
| 2021-02-26 | 10.50 |
| 2021-02-25 | 13.56 |
| 2021-02-24 | 9.67 |
| 2021-02-23 | 13.56 |
| 2021-02-22 | 13.83 |
| 2021-02-19 | 14.67 |
| 2021-02-18 | 14.67 |
| 2021-02-17 | 12.72 |
| 2021-02-16 | 11.34 |
| 2021-02-11 | 13.83 |
| 2021-02-10 | 15.78 |
| 2021-02-09 | 15.22 |
| 2021-02-08 | 5.50 |
| 2021-02-05 | 5.50 |
| 2021-02-04 | 4.95 |
| 2021-02-03 | 4.12 |
| 2021-02-02 | 8.28 |
| 2021-02-01 | 1.06 |
| 2021-01-29 | 1.34 |
| 2021-01-28 | 3.28 |
| 2021-01-27 | 4.12 |
| 2021-01-26 | 6.89 |
| 2021-01-25 | 9.39 |
| 2021-01-22 | 8.00 |
| 2021-01-21 | 9.39 |
| 2021-01-20 | 8.56 |
| 2021-01-19 | 6.89 |
| 2021-01-18 | 5.78 |
| 2021-01-15 | 4.12 |
| 2021-01-14 | 4.39 |
| 2021-01-13 | 3.01 |
| 2021-01-12 | 3.56 |
| 2021-01-11 | 4.67 |
| 2021-01-08 | 3.56 |
| 2021-01-07 | 5.23 |
| 2021-01-06 | 4.12 |
| 2021-01-05 | 3.84 |
| 2021-01-04 | 5.50 |
| 2020-12-31 | 5.50 |
| 2020-12-30 | 5.50 |
| 2020-12-29 | 6.34 |
| 2020-12-28 | 6.62 |
| 2020-12-24 | 4.67 |
| 2020-12-23 | 3.28 |
| 2020-12-22 | 5.50 |
| 2020-12-21 | 3.01 |
| 2020-12-18 | 2.73 |
| 2020-12-17 | 1.34 |
| 2020-12-16 | 3.28 |
| 2020-12-15 | 3.28 |
| 2020-12-14 | 3.56 |
| 2020-12-11 | 3.56 |
| 2020-12-10 | 2.73 |
| 2020-12-09 | 4.39 |
| 2020-12-08 | 4.12 |
| 2020-12-07 | 3.56 |
| 2020-12-04 | 4.67 |
| 2020-12-03 | 4.39 |
| 2020-12-02 | 2.45 |
| 2020-12-01 | 3.84 |
| 2020-11-30 | 1.90 |
| 2020-11-27 | 4.67 |
| 2020-11-26 | 4.95 |
| 2020-11-25 | 4.39 |
| 2020-11-24 | 7.73 |
| 2020-11-23 | 4.67 |
| 2020-11-20 | 4.95 |
| 2020-11-19 | 5.50 |
| 2020-11-18 | 6.34 |
| 2020-11-17 | 5.50 |
| 2020-11-16 | 8.28 |
| 2020-11-13 | 8.00 |
| 2020-11-12 | 5.50 |
| 2020-11-11 | 8.84 |
| 2020-11-10 | 8.28 |
| 2020-11-09 | 26.05 |
| 2020-11-06 | 21.61 |
| 2020-11-05 | 24.94 |
| 2020-11-04 | 26.61 |
| 2020-11-03 | 23.00 |
| 2020-11-02 | 22.72 |
| 2020-10-30 | 24.94 |
| 2020-10-29 | 24.94 |
| 2020-10-28 | 31.33 |
| 2020-10-27 | 35.77 |
| 2020-10-23 | 38.82 |
| 2020-10-22 | 39.10 |
| 2020-10-21 | 40.77 |
| 2020-10-20 | 41.32 |
| 2020-10-19 | 37.99 |
| 2020-10-16 | 45.76 |
| 2020-10-15 | 30.49 |
| 2020-10-14 | 33.55 |
| 2020-10-12 | 27.99 |
| 2020-10-09 | 24.38 |
| 2020-10-08 | 26.05 |
| 2020-10-07 | 24.38 |
| 2020-10-06 | 30.49 |
| 2020-10-05 | 37.43 |
| 2020-09-30 | 38.54 |
| 2020-09-29 | 41.88 |
| 2020-09-28 | 41.60 |
| 2020-09-25 | 41.60 |
| 2020-09-24 | 47.15 |
| 2020-09-23 | 47.71 |
| 2020-09-22 | 47.98 |
| 2020-09-21 | 49.37 |
| 2020-09-18 | 51.04 |
| 2020-09-17 | 47.98 |
| 2020-09-16 | 50.21 |
| 2020-09-15 | 52.98 |
| 2020-09-14 | 55.20 |
| 2020-09-11 | 54.37 |
| 2020-09-10 | 47.71 |
| 2020-09-09 | 76.86 |
| 2020-09-08 | 77.41 |
| 2020-09-07 | 74.92 |
| 2020-09-04 | 77.69 |
| 2020-09-03 | 74.92 |
| 2020-09-02 | 74.64 |
| 2020-09-01 | 76.03 |
| 2020-08-31 | 74.92 |
| 2020-08-28 | 79.08 |
| 2020-08-27 | 85.19 |
| 2020-08-26 | 86.85 |
| 2020-08-25 | 86.85 |
| 2020-08-24 | 89.63 |
| 2020-08-21 | 85.47 |
| 2020-08-20 | 86.02 |
| 2020-08-19 | 86.02 |
| 2020-08-18 | 87.13 |
| 2020-08-17 | 71.86 |
| 2020-08-14 | 74.92 |
| 2020-08-13 | 74.36 |
| 2020-08-12 | 77.41 |
| 2020-08-11 | 72.14 |
| 2020-08-10 | 75.75 |
| 2020-08-07 | 80.47 |
| 2020-08-06 | 82.41 |
| 2020-08-05 | 80.19 |
| 2020-08-04 | 76.03 |
| 2020-08-03 | 77.41 |
| 2020-07-31 | 82.13 |
| 2020-07-30 | 71.86 |
| 2020-07-29 | 71.03 |
| 2020-07-28 | 68.25 |
| 2020-07-27 | 62.70 |
| 2020-07-24 | 66.59 |
| 2020-07-23 | 70.47 |
| 2020-07-22 | 69.92 |
| 2020-07-21 | 72.42 |
| 2020-07-20 | 70.47 |
| 2020-07-17 | 70.75 |
| 2020-07-16 | 68.25 |
| 2020-07-15 | 74.36 |
| 2020-07-14 | 76.86 |
| 2020-07-13 | 76.86 |
| 2020-07-10 | 77.14 |
| 2020-07-09 | 76.03 |
| 2020-07-08 | 73.25 |
| 2020-07-07 | 74.64 |
| 2020-07-06 | 73.53 |
| 2020-07-03 | 74.92 |
| 2020-07-02 | 71.03 |
| 2020-06-30 | 72.14 |
| 2020-06-29 | 74.92 |
| 2020-06-26 | 74.64 |
| 2020-06-24 | 72.97 |
| 2020-06-23 | 76.58 |
| 2020-06-22 | 79.36 |
| 2020-06-19 | 82.69 |
| 2020-06-18 | 71.03 |
| 2020-06-17 | 70.75 |
| 2020-06-16 | 69.92 |
| 2020-06-15 | 71.03 |
| 2020-06-12 | 70.20 |
| 2020-06-11 | 72.14 |
| 2020-06-10 | 74.36 |
| 2020-06-09 | 70.20 |
| 2020-06-08 | 73.81 |
| 2020-06-05 | 79.36 |
| 2020-06-04 | 74.08 |
| 2020-06-03 | 72.42 |
| 2020-06-02 | 76.03 |
| 2020-06-01 | 70.75 |
| 2020-05-29 | 72.69 |
| 2020-05-28 | 69.09 |
| 2020-05-27 | 69.64 |
| 2020-05-26 | 71.86 |
| 2020-05-25 | 72.14 |
| 2020-05-22 | 69.92 |
| 2020-05-21 | 74.08 |
| 2020-05-20 | 76.03 |
| 2020-05-19 | 72.14 |
| 2020-05-18 | 84.36 |
| 2020-05-15 | 88.52 |
| 2020-05-14 | 85.47 |
| 2020-05-13 | 83.25 |
| 2020-05-12 | 94.63 |
| 2020-05-11 | 62.98 |
| 2020-05-08 | 61.03 |
| 2020-05-07 | 61.03 |
| 2020-05-06 | 61.03 |
| 2020-05-05 | 33.27 |
| 2020-05-04 | 27.44 |
| 2020-04-29 | 29.10 |
| 2020-04-28 | 29.10 |
| 2020-04-27 | 27.16 |
| 2020-04-24 | 27.16 |
| 2020-04-23 | 27.16 |
| 2020-04-22 | 24.66 |
| 2020-04-21 | 27.99 |
| 2020-04-20 | 24.94 |
| 2020-04-17 | 27.99 |
| 2020-04-16 | 24.94 |
| 2020-04-15 | 26.61 |
| 2020-04-14 | 29.38 |
| 2020-04-09 | 27.16 |
| 2020-04-08 | 24.94 |
| 2020-04-07 | 23.55 |
| 2020-04-06 | 17.17 |
| 2020-04-03 | 18.00 |
| 2020-04-02 | 17.44 |
| 2020-04-01 | 17.72 |
| 2020-03-31 | 15.50 |
| 2020-03-30 | 14.67 |
| 2020-03-27 | 13.83 |
| 2020-03-26 | 12.45 |
| 2020-03-25 | 11.61 |
| 2020-03-24 | 11.06 |
| 2020-03-23 | 15.78 |
| 2020-03-20 | 13.83 |
| 2020-03-19 | 5.78 |
| 2020-03-18 | 11.61 |
| 2020-03-17 | 16.61 |
| 2020-03-16 | 16.61 |
| 2020-03-13 | 22.16 |
| 2020-03-12 | 30.49 |
| 2020-03-11 | 32.16 |
| 2020-03-10 | 29.66 |
| 2020-03-09 | 21.33 |
| 2020-03-06 | 34.66 |
| 2020-03-05 | 36.88 |
| 2020-03-04 | 31.88 |
| 2020-03-03 | 18.55 |
| 2020-03-02 | 22.16 |
| 2020-02-28 | 19.94 |
| 2020-02-27 | 18.83 |
| 2020-02-26 | 18.55 |
| 2020-02-25 | 16.61 |
| 2020-02-24 | 20.50 |
| 2020-02-21 | 26.05 |
| 2020-02-20 | 23.55 |
| 2020-02-19 | 24.66 |
| 2020-02-18 | 25.77 |
| 2020-02-17 | 25.77 |
| 2020-02-14 | 26.61 |
| 2020-02-13 | 27.16 |
| 2020-02-12 | 25.22 |
| 2020-02-11 | 24.11 |
| 2020-02-10 | 22.44 |
| 2020-02-07 | 22.44 |
| 2020-02-06 | 27.72 |
| 2020-02-05 | 23.83 |
| 2020-02-04 | 22.16 |
| 2020-02-03 | 24.66 |
| 2020-01-31 | 20.78 |
| 2020-01-30 | 19.94 |
| 2020-01-29 | 26.33 |
| 2020-01-24 | 34.94 |
| 2020-01-23 | 34.94 |
| 2020-01-22 | 34.94 |
| 2020-01-21 | 33.82 |
| 2020-01-20 | 36.05 |
| 2020-01-17 | 36.05 |
| 2020-01-16 | 36.32 |
| 2020-01-15 | 37.99 |
| 2020-01-14 | 37.99 |
| 2020-01-13 | 37.71 |
| 2020-01-10 | 38.54 |
| 2020-01-09 | 38.82 |
| 2020-01-08 | 39.93 |
| 2020-01-07 | 40.21 |
| 2020-01-06 | 38.82 |
| 2020-01-03 | 40.49 |
| 2020-01-02 | 38.82 |
| 2019-12-31 | 37.16 |
| 2019-12-30 | 35.49 |
| 2019-12-27 | 35.21 |
| 2019-12-24 | 41.32 |
| 2019-12-23 | 41.32 |
| 2019-12-20 | 38.82 |
| 2019-12-19 | 38.82 |
| 2019-12-18 | 38.82 |
| 2019-12-17 | 40.49 |
| 2019-12-16 | 36.88 |
| 2019-12-13 | 39.38 |
| 2019-12-12 | 37.71 |
| 2019-12-11 | 36.88 |
| 2019-12-10 | 39.38 |
| 2019-12-09 | 39.38 |
| 2019-12-06 | 36.05 |
| 2019-12-05 | 37.43 |
| 2019-12-04 | 31.05 |
| 2019-12-03 | 31.33 |
| 2019-12-02 | 34.94 |
| 2019-11-29 | 37.71 |
| 2019-11-28 | 36.88 |
| 2019-11-27 | 37.16 |
| 2019-11-26 | 36.60 |
| 2019-11-25 | 40.77 |
| 2019-11-22 | 42.15 |
| 2019-11-21 | 42.15 |
| 2019-11-20 | 42.15 |
| 2019-11-19 | 42.15 |
| 2019-11-18 | 41.60 |
| 2019-11-15 | 43.26 |
| 2019-11-14 | 43.82 |
| 2019-11-13 | 41.04 |
| 2019-11-12 | 44.10 |
| 2019-11-11 | 41.32 |
| 2019-11-08 | 45.49 |
| 2019-11-07 | 46.32 |
| 2019-11-06 | 46.32 |
| 2019-11-05 | 46.60 |
| 2019-11-04 | 46.87 |
| 2019-11-01 | 45.76 |
| 2019-10-31 | 42.43 |
| 2019-10-30 | 44.65 |
| 2019-10-29 | 39.66 |
| 2019-10-28 | 39.10 |
| 2019-10-25 | 38.82 |
| 2019-10-24 | 37.43 |
| 2019-10-23 | 38.54 |
| 2019-10-22 | 37.99 |
| 2019-10-21 | 36.88 |
| 2019-10-18 | 35.49 |
| 2019-10-17 | 35.49 |
| 2019-10-16 | 32.16 |
| 2019-10-15 | 34.94 |
| 2019-10-14 | 33.55 |
| 2019-10-11 | 37.16 |
| 2019-10-10 | 32.16 |
| 2019-10-09 | 31.05 |
| 2019-10-08 | 27.16 |
| 2019-10-04 | 24.38 |
| 2019-10-03 | 23.55 |
| 2019-10-02 | 22.44 |
| 2019-09-30 | 22.16 |
| 2019-09-27 | 22.16 |
| 2019-09-26 | 22.16 |
| 2019-09-25 | 22.16 |
| 2019-09-24 | 21.89 |
| 2019-09-23 | 21.89 |
| 2019-09-20 | 21.89 |
| 2019-09-19 | 21.89 |
| 2019-09-18 | 24.94 |
| 2019-09-17 | 21.61 |
| 2019-09-16 | 22.72 |
| 2019-09-13 | 22.16 |
| 2019-09-12 | 23.27 |
| 2019-09-11 | 25.22 |
| 2019-09-10 | 26.33 |
| 2019-09-09 | 26.61 |
| 2019-09-06 | 24.94 |
| 2019-09-05 | 23.27 |
| 2019-09-04 | 24.66 |
| 2019-09-03 | 22.16 |
| 2019-09-02 | 24.38 |
| 2019-08-30 | 20.78 |
| 2019-08-29 | 20.78 |
| 2019-08-28 | 22.16 |
| 2019-08-27 | 22.16 |
| 2019-08-26 | 22.16 |
| 2019-08-23 | 27.44 |
| 2019-08-22 | 27.44 |
| 2019-08-21 | 26.05 |
| 2019-08-20 | 26.61 |
| 2019-08-19 | 27.16 |
| 2019-08-16 | 24.94 |
| 2019-08-15 | 24.94 |
| 2019-08-14 | 26.88 |
| 2019-08-13 | 27.44 |
| 2019-08-12 | 27.72 |
| 2019-08-09 | 27.72 |
| 2019-08-08 | 24.94 |
| 2019-08-07 | 24.94 |
| 2019-08-06 | 23.27 |
| 2019-08-05 | 27.72 |
| 2019-08-02 | 30.49 |
| 2019-08-01 | 34.38 |
| 2019-07-31 | 35.21 |
| 2019-07-30 | 37.43 |
| 2019-07-29 | 38.27 |
| 2019-07-26 | 38.27 |
| 2019-07-25 | 38.27 |
| 2019-07-24 | 38.27 |
| 2019-07-23 | 38.82 |
| 2019-07-22 | 36.32 |
| 2019-07-19 | 38.54 |
| 2019-07-18 | 36.05 |
| 2019-07-17 | 42.71 |
| 2019-07-16 | 49.93 |
| 2019-07-15 | 49.93 |
| 2019-07-12 | 46.87 |
| 2019-07-11 | 46.87 |
| 2019-07-10 | 46.87 |
| 2019-07-09 | 47.15 |
| 2019-07-08 | 49.93 |
| 2019-07-05 | 49.93 |
| 2019-07-04 | 50.76 |
| 2019-07-03 | 50.76 |
| 2019-07-02 | 51.32 |
| 2019-06-28 | 52.15 |
| 2019-06-27 | 43.54 |
| 2019-06-26 | 43.82 |
| 2019-06-25 | 44.38 |
| 2019-06-24 | 44.65 |
| 2019-06-21 | 45.21 |
| 2019-06-20 | 46.60 |
| 2019-06-19 | 44.38 |
| 2019-06-18 | 36.05 |
| 2019-06-17 | 32.71 |
| 2019-06-14 | 34.94 |
| 2019-06-13 | 34.94 |
| 2019-06-12 | 34.94 |
| 2019-06-11 | 35.49 |
| 2019-06-10 | 36.05 |
| 2019-06-06 | 35.21 |
| 2019-06-05 | 35.21 |
| 2019-06-04 | 32.44 |
| 2019-06-03 | 32.71 |
| 2019-05-31 | 33.27 |
| 2019-05-30 | 30.77 |
| 2019-05-29 | 31.88 |
| 2019-05-28 | 28.83 |
| 2019-05-27 | 40.77 |
| 2019-05-24 | 40.77 |
| 2019-05-23 | 32.71 |
| 2019-05-22 | 41.04 |
| 2019-05-21 | 41.04 |
| 2019-05-20 | 38.82 |
| 2019-05-17 | 38.82 |
| 2019-05-16 | 41.60 |
| 2019-05-15 | 41.60 |
| 2019-05-14 | 43.26 |
| 2019-05-10 | 44.38 |
| 2019-05-09 | 42.71 |
| 2019-05-08 | 44.93 |
| 2019-05-07 | 49.09 |
| 2019-05-06 | 45.76 |
| 2019-05-03 | 52.70 |
| 2019-05-02 | 52.70 |
| 2019-04-30 | 49.09 |
| 2019-04-29 | 54.37 |
| 2019-04-26 | 49.09 |
| 2019-04-25 | 49.37 |
| 2019-04-24 | 50.21 |
| 2019-04-23 | 49.93 |
| 2019-04-18 | 42.43 |
| 2019-04-17 | 45.21 |
| 2019-04-16 | 44.38 |
| 2019-04-15 | 44.10 |
| 2019-04-12 | 44.38 |
| 2019-04-11 | 44.65 |
| 2019-04-10 | 43.26 |
| 2019-04-09 | 42.43 |
| 2019-04-08 | 39.93 |
| 2019-04-04 | 39.93 |
| 2019-04-03 | 41.88 |
| 2019-04-02 | 41.60 |
| 2019-04-01 | 41.60 |
| 2019-03-29 | 39.10 |
| 2019-03-28 | 39.93 |
| 2019-03-27 | 39.38 |
| 2019-03-26 | 41.04 |
| 2019-03-25 | 39.66 |
| 2019-03-22 | 39.66 |
| 2019-03-21 | 39.66 |
| 2019-03-20 | 39.66 |
| 2019-03-19 | 37.43 |
| 2019-03-18 | 39.66 |
| 2019-03-15 | 38.54 |
| 2019-03-14 | 38.82 |
| 2019-03-13 | 39.66 |
| 2019-03-12 | 39.93 |
| 2019-03-11 | 40.21 |
| 2019-03-08 | 37.71 |
| 2019-03-07 | 35.49 |
| 2019-03-06 | 37.99 |
| 2019-03-05 | 37.99 |
| 2019-03-04 | 36.88 |
| 2019-03-01 | 38.82 |
| 2019-02-28 | 40.21 |
| 2019-02-27 | 41.32 |
| 2019-02-26 | 41.32 |
| 2019-02-25 | 34.66 |
| 2019-02-22 | 35.21 |
| 2019-02-21 | 33.27 |
| 2019-02-20 | 33.27 |
| 2019-02-19 | 32.71 |
| 2019-02-18 | 32.71 |
| 2019-02-15 | 32.71 |
| 2019-02-14 | 33.27 |
| 2019-02-13 | 31.60 |
| 2019-02-12 | 27.72 |
| 2019-02-11 | 25.50 |
| 2019-02-08 | 28.27 |
| 2019-02-04 | 31.05 |
| 2019-02-01 | 22.16 |
| 2019-01-31 | 23.27 |
| 2019-01-30 | 21.33 |
| 2019-01-29 | 20.78 |
| 2019-01-28 | 20.78 |
| 2019-01-25 | 23.55 |
| 2019-01-24 | 19.94 |
| 2019-01-23 | 18.83 |
| 2019-01-22 | 18.83 |
| 2019-01-21 | 22.16 |
| 2019-01-18 | 22.16 |
| 2019-01-17 | 21.89 |
| 2019-01-16 | 22.16 |
| 2019-01-15 | 17.72 |
| 2019-01-14 | 17.17 |
| 2019-01-11 | 21.05 |
| 2019-01-10 | 16.61 |
| 2019-01-09 | 19.11 |
| 2019-01-08 | 19.39 |
| 2019-01-07 | 21.33 |
| 2019-01-04 | 21.33 |
| 2019-01-03 | 21.89 |
| 2019-01-02 | 20.78 |
| 2018-12-31 | 20.78 |
| 2018-12-28 | 20.78 |
| 2018-12-27 | 20.22 |
| 2018-12-24 | 22.72 |
| 2018-12-21 | 22.72 |
| 2018-12-20 | 19.66 |
| 2018-12-19 | 22.16 |
| 2018-12-18 | 18.83 |
| 2018-12-17 | 22.16 |
| 2018-12-14 | 22.44 |
| 2018-12-13 | 22.16 |
| 2018-12-12 | 22.72 |
| 2018-12-11 | 23.55 |
| 2018-12-10 | 19.39 |
| 2018-12-07 | 19.39 |
| 2018-12-06 | 18.00 |
| 2018-12-05 | 18.00 |
| 2018-12-04 | 17.17 |
| 2018-12-03 | 20.22 |
| 2018-11-30 | 16.61 |
| 2018-11-29 | 17.17 |
| 2018-11-28 | 16.61 |
| 2018-11-27 | 16.06 |
| 2018-11-26 | 15.78 |
| 2018-11-23 | 20.50 |
| 2018-11-22 | 19.11 |
| 2018-11-21 | 16.61 |
| 2018-11-20 | 20.50 |
| 2018-11-19 | 20.50 |
| 2018-11-16 | 17.17 |
| 2018-11-15 | 19.39 |
| 2018-11-14 | 14.39 |
| 2018-11-13 | 19.39 |
| 2018-11-12 | 23.55 |
| 2018-11-09 | 19.11 |
| 2018-11-08 | 18.83 |
| 2018-11-07 | 18.00 |
| 2018-11-06 | 18.28 |
| 2018-11-05 | 18.28 |
| 2018-11-02 | 18.28 |
| 2018-11-01 | 16.06 |
| 2018-10-31 | 16.33 |
| 2018-10-30 | 16.61 |
| 2018-10-29 | 16.61 |
| 2018-10-26 | 16.89 |
| 2018-10-25 | 16.89 |
| 2018-10-24 | 16.89 |
| 2018-10-23 | 16.89 |
| 2018-10-22 | 16.89 |
| 2018-10-19 | 16.33 |
| 2018-10-18 | 16.33 |
| 2018-10-16 | 12.72 |
| 2018-10-15 | 16.89 |
| 2018-10-12 | 16.33 |
| 2018-10-11 | 14.39 |
| 2018-10-10 | 19.94 |
| 2018-10-09 | 19.94 |
| 2018-10-08 | 16.89 |
| 2018-10-05 | 21.61 |
| 2018-10-04 | 20.22 |
| 2018-10-03 | 21.33 |
| 2018-10-02 | 21.05 |
| 2018-09-28 | 24.11 |
| 2018-09-27 | 22.72 |
| 2018-09-26 | 24.94 |
| 2018-09-24 | 19.94 |
| 2018-09-21 | 19.94 |
| 2018-09-20 | 18.00 |
| 2018-09-19 | 23.00 |
| 2018-09-18 | 19.94 |
| 2018-09-17 | 19.94 |
| 2018-09-14 | 19.94 |
| 2018-09-13 | 15.78 |
| 2018-09-12 | 20.22 |
| 2018-09-11 | 20.78 |
| 2018-09-10 | 20.78 |
| 2018-09-07 | 19.39 |
| 2018-09-06 | 21.05 |
| 2018-09-05 | 21.05 |
| 2018-09-04 | 22.16 |
| 2018-09-03 | 22.16 |
| 2018-08-31 | 22.44 |
| 2018-08-30 | 22.44 |
| 2018-08-29 | 23.83 |
| 2018-08-28 | 21.61 |
| 2018-08-27 | 18.83 |
| 2018-08-24 | 16.33 |
| 2018-08-23 | 19.11 |
| 2018-08-22 | 16.89 |
| 2018-08-21 | 21.05 |
| 2018-08-20 | 20.22 |
| 2018-08-17 | 19.11 |
| 2018-08-16 | 19.11 |
| 2018-08-15 | 19.11 |
| 2018-08-14 | 21.89 |
| 2018-08-13 | 22.16 |
| 2018-08-10 | 24.11 |
| 2018-08-09 | 23.83 |
| 2018-08-08 | 23.83 |
| 2018-08-07 | 23.83 |
| 2018-08-06 | 19.66 |
| 2018-08-03 | 23.27 |
| 2018-08-02 | 24.38 |
| 2018-08-01 | 27.72 |
| 2018-07-31 | 27.72 |
| 2018-07-30 | 27.72 |
| 2018-07-27 | 29.38 |
| 2018-07-26 | 31.05 |
| 2018-07-25 | 32.44 |
| 2018-07-24 | 30.49 |
| 2018-07-23 | 28.55 |
| 2018-07-20 | 28.55 |
| 2018-07-19 | 27.16 |
| 2018-07-18 | 30.49 |
| 2018-07-17 | 32.44 |
| 2018-07-16 | 31.88 |
| 2018-07-13 | 34.94 |
| 2018-07-12 | 35.77 |
| 2018-07-11 | 35.77 |
| 2018-07-10 | 35.77 |
| 2018-07-09 | 36.88 |
| 2018-07-06 | 30.77 |
| 2018-07-05 | 31.88 |
| 2018-07-04 | 32.71 |
| 2018-07-03 | 32.16 |
| 2018-06-29 | 33.82 |
| 2018-06-28 | 31.88 |
| 2018-06-27 | 32.71 |
| 2018-06-26 | 36.60 |
| 2018-06-25 | 38.27 |
| 2018-06-22 | 44.65 |
| 2018-06-21 | 44.65 |
| 2018-06-20 | 47.15 |
| 2018-06-19 | 47.15 |
| 2018-06-15 | 49.37 |
| 2018-06-14 | 49.09 |
| 2018-06-13 | 52.15 |
| 2018-06-12 | 53.54 |
| 2018-06-11 | 52.15 |
| 2018-06-08 | 53.54 |
| 2018-06-07 | 54.09 |
| 2018-06-06 | 53.26 |
| 2018-06-05 | 57.70 |
| 2018-06-04 | 59.65 |
| 2018-06-01 | 59.65 |
| 2018-05-31 | 59.92 |
| 2018-05-30 | 59.65 |
| 2018-05-29 | 58.53 |
| 2018-05-28 | 59.92 |
| 2018-05-25 | 59.65 |
| 2018-05-24 | 59.65 |
| 2018-05-23 | 60.48 |
| 2018-05-21 | 61.03 |
| 2018-05-18 | 59.92 |
| 2018-05-17 | 56.04 |
| 2018-05-16 | 56.59 |
| 2018-05-15 | 52.43 |
| 2018-05-14 | 53.81 |
| 2018-05-11 | 46.60 |
| 2018-05-10 | 46.60 |
| 2018-05-09 | 46.87 |
| 2018-05-08 | 45.76 |
| 2018-05-07 | 47.15 |
| 2018-05-04 | 44.93 |
| 2018-05-03 | 46.87 |
| 2018-05-02 | 45.21 |
| 2018-04-30 | 45.21 |
| 2018-04-27 | 45.21 |
| 2018-04-26 | 43.54 |
| 2018-04-25 | 38.54 |
| 2018-04-24 | 37.71 |
| 2018-04-23 | 35.77 |
| 2018-04-20 | 37.16 |
| 2018-04-19 | 34.38 |
| 2018-04-18 | 33.55 |
| 2018-04-17 | 37.43 |
| 2018-04-16 | 37.43 |
| 2018-04-13 | 37.43 |
| 2018-04-12 | 37.43 |
| 2018-04-11 | 38.82 |
| 2018-04-10 | 37.43 |
| 2018-04-09 | 38.54 |
| 2018-04-06 | 38.54 |
| 2018-04-04 | 39.38 |
| 2018-04-03 | 39.38 |
| 2018-03-29 | 39.66 |
| 2018-03-28 | 38.54 |
| 2018-03-27 | 40.77 |
| 2018-03-26 | 37.43 |
| 2018-03-23 | 39.10 |
| 2018-03-22 | 43.54 |
| 2018-03-21 | 40.77 |
| 2018-03-20 | 44.10 |
| 2018-03-19 | 43.82 |
| 2018-03-16 | 43.26 |
| 2018-03-15 | 44.65 |
| 2018-03-14 | 45.49 |
| 2018-03-13 | 43.54 |
| 2018-03-12 | 47.15 |
| 2018-03-09 | 47.43 |
| 2018-03-08 | 46.87 |
| 2018-03-07 | 45.76 |
| 2018-03-06 | 43.26 |
| 2018-03-05 | 41.60 |
| 2018-03-02 | 39.38 |
| 2018-03-01 | 42.15 |
| 2018-02-28 | 40.77 |
| 2018-02-27 | 44.38 |
| 2018-02-26 | 44.10 |
| 2018-02-23 | 41.88 |
| 2018-02-22 | 41.32 |
| 2018-02-21 | 41.60 |
| 2018-02-20 | 40.49 |
| 2018-02-15 | 41.04 |
| 2018-02-14 | 44.38 |
| 2018-02-13 | 40.49 |
| 2018-02-12 | 40.21 |
| 2018-02-09 | 38.82 |
| 2018-02-08 | 42.15 |
| 2018-02-07 | 41.32 |
| 2018-02-06 | 42.15 |
| 2018-02-05 | 47.43 |
| 2018-02-02 | 50.76 |
| 2018-02-01 | 53.54 |
| 2018-01-31 | 53.54 |
| 2018-01-30 | 55.48 |
| 2018-01-29 | 56.87 |
| 2018-01-26 | 56.04 |
| 2018-01-25 | 55.48 |
| 2018-01-24 | 54.37 |
| 2018-01-23 | 54.93 |
| 2018-01-22 | 54.09 |
| 2018-01-19 | 54.09 |
| 2018-01-18 | 54.09 |
| 2018-01-17 | 57.42 |
| 2018-01-16 | 54.09 |
| 2018-01-15 | 55.48 |
| 2018-01-12 | 56.31 |
| 2018-01-11 | 52.98 |
| 2018-01-10 | 56.59 |
| 2018-01-09 | 55.48 |
| 2018-01-08 | 55.48 |
| 2018-01-05 | 53.26 |
| 2018-01-04 | 52.98 |
| 2018-01-03 | 52.70 |
| 2018-01-02 | 52.70 |
| 2017-12-29 | 52.15 |
| 2017-12-28 | 49.93 |
| 2017-12-27 | 49.37 |
| 2017-12-22 | 49.65 |
| 2017-12-21 | 45.21 |
| 2017-12-20 | 44.65 |
| 2017-12-19 | 45.76 |
| 2017-12-18 | 42.99 |
| 2017-12-15 | 42.99 |
| 2017-12-14 | 42.99 |
| 2017-12-13 | 43.82 |
| 2017-12-12 | 45.21 |
| 2017-12-11 | 44.38 |
| 2017-12-08 | 46.87 |
| 2017-12-07 | 46.87 |
| 2017-12-06 | 46.04 |
| 2017-12-05 | 45.76 |
| 2017-12-04 | 47.71 |
| 2017-12-01 | 48.82 |
| 2017-11-30 | 49.65 |
| 2017-11-29 | 48.82 |
| 2017-11-28 | 48.26 |
| 2017-11-27 | 49.37 |
| 2017-11-24 | 49.09 |
| 2017-11-23 | 50.21 |
| 2017-11-22 | 50.48 |
| 2017-11-21 | 48.54 |
| 2017-11-20 | 48.82 |
| 2017-11-17 | 49.65 |
| 2017-11-16 | 50.76 |
| 2017-11-15 | 51.59 |
| 2017-11-14 | 51.32 |
| 2017-11-13 | 51.32 |
| 2017-11-10 | 53.54 |
| 2017-11-09 | 52.70 |
| 2017-11-08 | 52.15 |
| 2017-11-07 | 52.15 |
| 2017-11-06 | 51.32 |
| 2017-11-03 | 52.15 |
| 2017-11-02 | 51.04 |
| 2017-11-01 | 52.70 |
| 2017-10-31 | 52.43 |
| 2017-10-30 | 52.98 |
| 2017-10-27 | 51.87 |
| 2017-10-26 | 52.98 |
| 2017-10-25 | 53.26 |
| 2017-10-24 | 53.26 |
| 2017-10-23 | 53.54 |
| 2017-10-20 | 54.93 |
| 2017-10-19 | 54.37 |
| 2017-10-18 | 55.76 |
| 2017-10-17 | 56.31 |
| 2017-10-16 | 56.31 |
| 2017-10-13 | 55.20 |
| 2017-10-12 | 56.31 |
| 2017-10-11 | 56.31 |
| 2017-10-10 | 56.87 |
| 2017-10-09 | 56.87 |
| 2017-10-06 | 57.15 |
| 2017-10-04 | 54.65 |
| 2017-10-03 | 57.15 |
| 2017-09-29 | 56.59 |
| 2017-09-28 | 55.20 |
| 2017-09-27 | 58.53 |
| 2017-09-26 | 56.59 |
| 2017-09-25 | 57.70 |
| 2017-09-22 | 60.48 |
| 2017-09-21 | 62.14 |
| 2017-09-20 | 58.81 |
| 2017-09-19 | 59.65 |
| 2017-09-18 | 58.26 |
| 2017-09-15 | 56.87 |
| 2017-09-14 | 56.31 |
| 2017-09-13 | 55.48 |
| 2017-09-12 | 55.48 |
| 2017-09-11 | 56.31 |
| 2017-09-08 | 57.70 |
| 2017-09-07 | 57.70 |
| 2017-09-06 | 56.04 |
| 2017-09-05 | 56.31 |
| 2017-09-04 | 56.87 |
| 2017-09-01 | 56.87 |
| 2017-08-31 | 58.81 |
| 2017-08-30 | 59.09 |
| 2017-08-29 | 59.09 |
| 2017-08-28 | 60.76 |
| 2017-08-25 | 62.14 |
| 2017-08-24 | 64.64 |
| 2017-08-22 | 63.53 |
| 2017-08-21 | 63.53 |
| 2017-08-18 | 63.25 |
| 2017-08-17 | 63.81 |
| 2017-08-16 | 62.98 |
| 2017-08-15 | 60.76 |
| 2017-08-14 | 61.59 |
| 2017-08-11 | 61.31 |
| 2017-08-10 | 64.37 |
| 2017-08-09 | 64.37 |
| 2017-08-08 | 65.75 |
| 2017-08-07 | 63.53 |
| 2017-08-04 | 64.92 |
| 2017-08-03 | 66.59 |
| 2017-08-02 | 66.31 |
| 2017-08-01 | 66.59 |
| 2017-07-31 | 68.25 |
| 2017-07-28 | 64.09 |
| 2017-07-27 | 62.70 |
| 2017-07-26 | 61.03 |
| 2017-07-25 | 61.31 |
| 2017-07-24 | 60.76 |
| 2017-07-21 | 60.20 |
| 2017-07-20 | 58.53 |
| 2017-07-19 | 57.98 |
| 2017-07-18 | 56.04 |
| 2017-07-17 | 57.70 |
| 2017-07-14 | 58.81 |
| 2017-07-13 | 58.26 |
| 2017-07-12 | 56.59 |
| 2017-07-11 | 57.98 |
| 2017-07-10 | 58.26 |
| 2017-07-07 | 58.26 |
| 2017-07-06 | 57.15 |
| 2017-07-05 | 56.04 |
| 2017-07-04 | 55.76 |
| 2017-07-03 | 56.87 |
| 2017-06-30 | 54.37 |
| 2017-06-29 | 54.65 |
| 2017-06-28 | 54.09 |
| 2017-06-27 | 54.93 |
| 2017-06-26 | 55.48 |
| 2017-06-23 | 54.37 |
| 2017-06-22 | 54.93 |
| 2017-06-21 | 55.48 |
| 2017-06-20 | 54.09 |
| 2017-06-19 | 54.09 |
| 2017-06-16 | 54.37 |
| 2017-06-15 | 53.54 |
| 2017-06-14 | 52.98 |
| 2017-06-13 | 55.76 |
| 2017-06-12 | 56.31 |
| 2017-06-09 | 54.65 |
| 2017-06-08 | 55.48 |
| 2017-06-07 | 54.65 |
| 2017-06-06 | 54.93 |
| 2017-06-05 | 55.76 |
| 2017-06-02 | 53.81 |
| 2017-06-01 | 54.37 |
| 2017-05-31 | 55.20 |
| 2017-05-29 | 56.59 |
| 2017-05-26 | 55.76 |
| 2017-05-25 | 56.59 |
| 2017-05-24 | 56.31 |
| 2017-05-23 | 56.87 |
| 2017-05-22 | 56.87 |
| 2017-05-19 | 57.15 |
| 2017-05-18 | 56.31 |
| 2017-05-17 | 56.04 |
| 2017-05-16 | 56.59 |
| 2017-05-15 | 55.20 |
| 2017-05-12 | 53.54 |
| 2017-05-11 | 54.37 |
| 2017-05-10 | 54.65 |
| 2017-05-09 | 53.81 |
| 2017-05-08 | 53.26 |
| 2017-05-05 | 53.54 |
| 2017-05-04 | 56.31 |
| 2017-05-02 | 59.09 |
| 2017-04-28 | 59.37 |
| 2017-04-27 | 57.42 |
| 2017-04-26 | 58.81 |
| 2017-04-25 | 57.70 |
| 2017-04-24 | 59.09 |
| 2017-04-21 | 53.81 |
| 2017-04-20 | 53.81 |
| 2017-04-19 | 53.81 |
| 2017-04-18 | 55.48 |
| 2017-04-13 | 53.54 |
| 2017-04-12 | 54.65 |
| 2017-04-11 | 52.70 |
| 2017-04-10 | 53.81 |
| 2017-04-07 | 55.48 |
| 2017-04-06 | 55.20 |
| 2017-04-05 | 55.20 |
| 2017-04-03 | 56.31 |
| 2017-03-31 | 56.31 |
| 2017-03-30 | 57.15 |
| 2017-03-29 | 56.59 |
| 2017-03-28 | 50.76 |
| 2017-03-27 | 52.43 |
| 2017-03-24 | 58.26 |
| 2017-03-23 | 60.76 |
| 2017-03-22 | 61.03 |
| 2017-03-21 | 63.53 |
| 2017-03-20 | 64.92 |
| 2017-03-17 | 64.37 |
| 2017-03-16 | 64.37 |
| 2017-03-15 | 64.64 |
| 2017-03-14 | 62.42 |
| 2017-03-13 | 62.98 |
| 2017-03-10 | 60.20 |
| 2017-03-09 | 61.31 |
| 2017-03-08 | 61.87 |
| 2017-03-07 | 57.98 |
| 2017-03-06 | 58.26 |
| 2017-03-03 | 58.26 |
| 2017-03-02 | 59.09 |
| 2017-03-01 | 58.53 |
| 2017-02-28 | 58.53 |
| 2017-02-27 | 58.26 |
| 2017-02-24 | 60.48 |
| 2017-02-23 | 60.48 |
| 2017-02-22 | 60.48 |
| 2017-02-21 | 60.76 |
| 2017-02-20 | 61.03 |
| 2017-02-17 | 60.76 |
| 2017-02-16 | 60.76 |
| 2017-02-15 | 58.53 |
| 2017-02-14 | 60.48 |
| 2017-02-13 | 60.48 |
| 2017-02-10 | 59.37 |
| 2017-02-09 | 62.14 |
| 2017-02-08 | 59.92 |
| 2017-02-07 | 61.03 |
| 2017-02-06 | 61.87 |
| 2017-02-03 | 60.76 |
| 2017-02-02 | 61.03 |
| 2017-02-01 | 59.92 |
| 2017-01-27 | 59.65 |
| 2017-01-26 | 59.65 |
| 2017-01-25 | 59.09 |
| 2017-01-24 | 59.65 |
| 2017-01-23 | 59.09 |
| 2017-01-20 | 57.98 |
| 2017-01-19 | 59.65 |
| 2017-01-18 | 61.03 |
| 2017-01-17 | 60.76 |
| 2017-01-16 | 60.76 |
| 2017-01-13 | 59.09 |
| 2017-01-12 | 60.76 |
| 2017-01-11 | 59.37 |
| 2017-01-10 | 60.48 |
| 2017-01-09 | 60.20 |
| 2017-01-06 | 59.37 |
| 2017-01-05 | 61.03 |
| 2017-01-04 | 58.53 |
| 2017-01-03 | 59.65 |
| 2016-12-30 | 58.26 |
| 2016-12-29 | 58.53 |
| 2016-12-28 | 58.53 |
| 2016-12-23 | 57.70 |
| 2016-12-22 | 58.81 |
| 2016-12-21 | 61.31 |
| 2016-12-20 | 54.09 |
| 2016-12-19 | 56.87 |
| 2016-12-16 | 60.76 |
| 2016-12-15 | 59.65 |
| 2016-12-14 | 62.42 |
| 2016-12-13 | 61.03 |
| 2016-12-12 | 56.59 |
| 2016-12-09 | 52.70 |
| 2016-12-08 | 51.87 |
| 2016-12-07 | 50.48 |
| 2016-12-06 | 50.48 |
| 2016-12-05 | 49.09 |
| 2016-12-02 | 52.15 |
| 2016-12-01 | 53.81 |
| 2016-11-30 | 54.93 |
| 2016-11-29 | 52.70 |
| 2016-11-28 | 53.26 |
| 2016-11-25 | 51.04 |
| 2016-11-24 | 51.87 |
| 2016-11-23 | 52.70 |
| 2016-11-22 | 55.76 |
| 2016-11-21 | 57.70 |
| 2016-11-18 | 55.48 |
| 2016-11-17 | 55.48 |
| 2016-11-16 | 56.87 |
| 2016-11-15 | 58.26 |
| 2016-11-14 | 62.14 |
| 2016-11-11 | 62.14 |
| 2016-11-10 | 63.81 |
| 2016-11-09 | 63.25 |
| 2016-11-08 | 64.64 |
| 2016-11-07 | 64.92 |
| 2016-11-04 | 66.03 |
| 2016-11-03 | 65.75 |
| 2016-11-02 | 61.03 |
| 2016-11-01 | 67.14 |
| 2016-10-31 | 66.59 |
| 2016-10-28 | 67.97 |
| 2016-10-27 | 66.03 |
| 2016-10-26 | 67.97 |
| 2016-10-25 | 66.59 |
| 2016-10-24 | 61.03 |
| 2016-10-20 | 53.81 |
| 2016-10-19 | 52.98 |
| 2016-10-18 | 51.32 |
| 2016-10-17 | 52.70 |
| 2016-10-14 | 52.43 |
| 2016-10-13 | 52.98 |
| 2016-10-12 | 52.70 |
| 2016-10-11 | 49.09 |
| 2016-10-07 | 49.93 |
| 2016-10-06 | 49.65 |
| 2016-10-05 | 47.43 |
| 2016-10-04 | 47.71 |
| 2016-10-03 | 47.98 |
| 2016-09-30 | 46.32 |
| 2016-09-29 | 48.54 |
| 2016-09-28 | 46.32 |
| 2016-09-27 | 47.15 |
| 2016-09-26 | 47.43 |
| 2016-09-23 | 48.82 |
| 2016-09-22 | 51.59 |
| 2016-09-21 | 48.54 |
| 2016-09-20 | 48.54 |
| 2016-09-19 | 47.71 |
| 2016-09-15 | 48.82 |
| 2016-09-14 | 47.15 |
| 2016-09-13 | 46.87 |
| 2016-09-12 | 44.93 |
| 2016-09-09 | 48.82 |
| 2016-09-08 | 49.93 |
| 2016-09-07 | 50.76 |
| 2016-09-06 | 48.54 |
| 2016-09-05 | 47.43 |
| 2016-09-02 | 47.15 |
| 2016-09-01 | 46.04 |
| 2016-08-31 | 47.98 |
| 2016-08-30 | 46.60 |
| 2016-08-29 | 47.15 |
| 2016-08-26 | 50.48 |
| 2016-08-25 | 49.65 |
| 2016-08-24 | 53.54 |
| 2016-08-23 | 52.43 |
| 2016-08-22 | 61.03 |
| 2016-08-19 | 61.03 |
| 2016-08-18 | 64.09 |
| 2016-08-17 | 60.48 |
| 2016-08-16 | 60.48 |
| 2016-08-15 | 60.76 |
| 2016-08-12 | 57.70 |
| 2016-08-11 | 57.70 |
| 2016-08-10 | 53.81 |
| 2016-08-09 | 58.26 |
| 2016-08-08 | 57.15 |
| 2016-08-05 | 58.26 |
| 2016-08-04 | 58.26 |
| 2016-08-03 | 59.37 |
| 2016-08-01 | 56.59 |
| 2016-07-29 | 56.04 |
| 2016-07-28 | 58.81 |
| 2016-07-27 | 54.93 |
| 2016-07-26 | 55.20 |
| 2016-07-25 | 57.70 |
| 2016-07-22 | 58.26 |
| 2016-07-21 | 61.59 |
| 2016-07-20 | 54.09 |
| 2016-07-19 | 56.87 |
| 2016-07-18 | 54.09 |
| 2016-07-15 | 49.65 |
| 2016-07-14 | 47.15 |
| 2016-07-13 | 45.21 |
| 2016-07-12 | 42.99 |
| 2016-07-11 | 41.60 |
| 2016-07-08 | 41.04 |
| 2016-07-07 | 41.04 |
| 2016-07-06 | 41.60 |
| 2016-07-05 | 41.60 |
| 2016-07-04 | 41.32 |
| 2016-06-30 | 42.71 |
| 2016-06-29 | 41.32 |
| 2016-06-28 | 40.21 |
| 2016-06-27 | 39.38 |
| 2016-06-24 | 37.43 |
| 2016-06-23 | 39.38 |
| 2016-06-22 | 38.82 |
| 2016-06-21 | 38.54 |
| 2016-06-20 | 36.10 |
| 2016-06-17 | 35.56 |
| 2016-06-16 | 36.10 |
| 2016-06-15 | 36.37 |
| 2016-06-14 | 37.73 |
| 2016-06-13 | 37.46 |
| 2016-06-10 | 38.54 |
| 2016-06-08 | 37.19 |
| 2016-06-07 | 39.35 |
| 2016-06-06 | 39.08 |
| 2016-06-03 | 38.27 |
| 2016-06-02 | 39.08 |
| 2016-06-01 | 40.98 |
| 2016-05-31 | 37.73 |
| 2016-05-30 | 37.73 |
| 2016-05-27 | 35.56 |
| 2016-05-26 | 38.27 |
| 2016-05-25 | 36.64 |
| 2016-05-24 | 35.56 |
| 2016-05-23 | 36.37 |
| 2016-05-20 | 35.56 |
| 2016-05-19 | 35.29 |
| 2016-05-18 | 35.02 |
| 2016-05-17 | 36.64 |
| 2016-05-16 | 36.64 |
| 2016-05-13 | 35.29 |
| 2016-05-12 | 36.64 |
| 2016-05-11 | 36.64 |
| 2016-05-10 | 35.02 |
| 2016-05-09 | 35.83 |
| 2016-05-06 | 35.56 |
| 2016-05-05 | 38.81 |
| 2016-05-04 | 37.73 |
| 2016-05-03 | 37.73 |
| 2016-04-29 | 38.81 |
| 2016-04-28 | 39.08 |
| 2016-04-27 | 39.90 |
| 2016-04-26 | 42.88 |
| 2016-04-25 | 43.69 |
| 2016-04-22 | 39.63 |
| 2016-04-21 | 39.08 |
| 2016-04-20 | 38.54 |
| 2016-04-19 | 37.19 |
| 2016-04-18 | 39.35 |
| 2016-04-15 | 38.27 |
| 2016-04-14 | 38.27 |
| 2016-04-13 | 37.73 |
| 2016-04-12 | 37.46 |
| 2016-04-11 | 37.19 |
| 2016-04-08 | 38.27 |
| 2016-04-07 | 38.81 |
| 2016-04-06 | 38.27 |
| 2016-04-05 | 35.02 |
| 2016-04-01 | 34.75 |
| 2016-03-31 | 35.29 |
| 2016-03-30 | 32.85 |
| 2016-03-29 | 31.76 |
| 2016-03-24 | 35.29 |
| 2016-03-23 | 40.17 |
| 2016-03-22 | 37.46 |
| 2016-03-21 | 35.29 |
| 2016-03-18 | 32.58 |
| 2016-03-17 | 30.14 |
| 2016-03-16 | 30.14 |
| 2016-03-15 | 30.41 |
| 2016-03-14 | 32.31 |
| 2016-03-11 | 27.15 |
| 2016-03-10 | 28.24 |
| 2016-03-09 | 26.07 |
| 2016-03-08 | 27.97 |
| 2016-03-07 | 27.97 |
| 2016-03-04 | 25.26 |
| 2016-03-03 | 26.07 |
| 2016-03-02 | 27.97 |
| 2016-03-01 | 24.71 |
| 2016-02-29 | 22.27 |
| 2016-02-26 | 23.09 |
| 2016-02-25 | 23.09 |
| 2016-02-24 | 24.71 |
| 2016-02-23 | 24.71 |
| 2016-02-22 | 24.71 |
| 2016-02-19 | 23.36 |
| 2016-02-18 | 22.55 |
| 2016-02-17 | 22.82 |
| 2016-02-16 | 20.65 |
| 2016-02-15 | 22.00 |
| 2016-02-12 | 19.02 |
| 2016-02-11 | 18.75 |
| 2016-02-05 | 22.00 |
| 2016-02-04 | 20.92 |
| 2016-02-03 | 19.56 |
| 2016-02-02 | 22.27 |
| 2016-02-01 | 21.73 |
| 2016-01-29 | 21.73 |
| 2016-01-28 | 21.46 |
| 2016-01-27 | 20.92 |
| 2016-01-26 | 16.85 |
| 2016-01-25 | 20.65 |
| 2016-01-22 | 22.00 |
| 2016-01-21 | 19.56 |
| 2016-01-20 | 22.82 |
| 2016-01-19 | 26.88 |
| 2016-01-18 | 27.43 |
| 2016-01-15 | 27.43 |
| 2016-01-14 | 31.76 |
| 2016-01-13 | 31.49 |
| 2016-01-12 | 36.10 |
| 2016-01-11 | 35.83 |
| 2016-01-08 | 38.54 |
| 2016-01-07 | 36.37 |
| 2016-01-06 | 38.54 |
| 2016-01-05 | 40.71 |
| 2016-01-04 | 40.98 |
| 2015-12-31 | 42.07 |
| 2015-12-30 | 43.15 |
| 2015-12-29 | 43.69 |
| 2015-12-28 | 42.61 |
| 2015-12-24 | 43.69 |
| 2015-12-23 | 42.34 |
| 2015-12-22 | 42.34 |
| 2015-12-21 | 42.07 |
| 2015-12-18 | 41.52 |
| 2015-12-17 | 40.98 |
| 2015-12-16 | 40.17 |
| 2015-12-15 | 40.44 |
| 2015-12-14 | 40.44 |
| 2015-12-11 | 42.34 |
| 2015-12-10 | 39.63 |
| 2015-12-09 | 43.15 |
| 2015-12-08 | 39.63 |
| 2015-12-07 | 42.34 |
| 2015-12-04 | 43.15 |
| 2015-12-03 | 45.05 |
| 2015-12-02 | 44.78 |
| 2015-12-01 | 41.52 |
| 2015-11-30 | 44.23 |
| 2015-11-27 | 46.40 |
| 2015-11-26 | 48.30 |
| 2015-11-25 | 45.86 |
| 2015-11-24 | 45.59 |
| 2015-11-23 | 46.95 |
| 2015-11-20 | 46.95 |
| 2015-11-19 | 47.49 |
| 2015-11-18 | 45.59 |
| 2015-11-17 | 46.95 |
| 2015-11-16 | 45.32 |
| 2015-11-13 | 45.59 |
| 2015-11-12 | 47.76 |
| 2015-11-11 | 47.22 |
| 2015-11-10 | 46.40 |
| 2015-11-09 | 46.95 |
| 2015-11-06 | 49.11 |
| 2015-11-05 | 46.40 |
| 2015-11-04 | 47.22 |
| 2015-11-03 | 46.67 |
| 2015-11-02 | 46.67 |
| 2015-10-30 | 45.32 |
| 2015-10-29 | 45.05 |
| 2015-10-28 | 47.22 |
| 2015-10-27 | 44.78 |
| 2015-10-26 | 49.11 |
| 2015-10-23 | 48.03 |
| 2015-10-22 | 43.96 |
| 2015-10-20 | 44.23 |
| 2015-10-19 | 43.96 |
| 2015-10-16 | 46.40 |
| 2015-10-15 | 46.40 |
| 2015-10-14 | 45.05 |
| 2015-10-13 | 45.59 |
| 2015-10-12 | 46.40 |
| 2015-10-09 | 43.69 |
| 2015-10-08 | 44.23 |
| 2015-10-07 | 42.34 |
| 2015-10-06 | 37.73 |
| 2015-10-05 | 37.19 |
| 2015-10-02 | 33.66 |
| 2015-09-30 | 28.24 |
| 2015-09-29 | 28.78 |
| 2015-09-25 | 29.32 |
| 2015-09-24 | 29.05 |
| 2015-09-23 | 28.51 |
| 2015-09-22 | 30.68 |
| 2015-09-21 | 30.41 |
| 2015-09-18 | 32.58 |
| 2015-09-17 | 30.14 |
| 2015-09-16 | 30.14 |
| 2015-09-15 | 30.68 |
| 2015-09-14 | 27.43 |
| 2015-09-11 | 26.61 |
| 2015-09-10 | 24.99 |
| 2015-09-09 | 24.44 |
| 2015-09-08 | 21.73 |
| 2015-09-07 | 20.38 |
| 2015-09-04 | 20.65 |
| 2015-09-02 | 22.27 |
| 2015-09-01 | 23.63 |
| 2015-08-31 | 21.19 |
| 2015-08-28 | 18.75 |
| 2015-08-27 | 17.67 |
| 2015-08-26 | 16.58 |
| 2015-08-25 | 18.75 |
| 2015-08-24 | 16.58 |
| 2015-08-21 | 28.24 |
| 2015-08-20 | 34.20 |
| 2015-08-19 | 35.02 |
| 2015-08-18 | 33.66 |
| 2015-08-17 | 36.10 |
| 2015-08-14 | 34.20 |
| 2015-08-13 | 35.29 |
| 2015-08-12 | 32.31 |
| 2015-08-11 | 35.56 |
| 2015-08-10 | 38.27 |
| 2015-08-07 | 34.75 |
| 2015-08-06 | 34.47 |
| 2015-08-05 | 33.39 |
| 2015-08-04 | 32.58 |
| 2015-08-03 | 32.85 |
| 2015-07-31 | 32.31 |
| 2015-07-30 | 34.47 |
| 2015-07-29 | 30.68 |
| 2015-07-28 | 28.78 |
| 2015-07-27 | 27.70 |
| 2015-07-24 | 33.66 |
| 2015-07-23 | 34.20 |
| 2015-07-22 | 34.47 |
| 2015-07-21 | 34.75 |
| 2015-07-20 | 33.93 |
| 2015-07-17 | 35.83 |
| 2015-07-16 | 33.39 |
| 2015-07-15 | 33.39 |
| 2015-07-14 | 35.29 |
| 2015-07-13 | 35.83 |
| 2015-07-10 | 35.56 |
| 2015-07-09 | 32.85 |
| 2015-07-08 | 19.29 |
| 2015-07-07 | 27.43 |
| 2015-07-06 | 35.29 |
| 2015-07-03 | 45.05 |
| 2015-07-02 | 52.37 |
| 2015-06-30 | 61.04 |
| 2015-06-29 | 52.10 |
| 2015-06-26 | 58.06 |
| 2015-06-25 | 63.21 |
| 2015-06-24 | 66.74 |
| 2015-06-23 | 64.38 |
| 2015-06-22 | 67.83 |
| 2015-06-19 | 63.58 |
| 2015-06-18 | 71.02 |
| 2015-06-17 | 72.08 |
| 2015-06-16 | 77.92 |
| 2015-06-15 | 71.28 |
| 2015-06-12 | 69.96 |
| 2015-06-11 | 69.96 |
| 2015-06-10 | 70.75 |
| 2015-06-09 | 67.30 |
| 2015-06-08 | 69.16 |
| 2015-06-05 | 71.81 |
| 2015-06-04 | 75.27 |
| 2015-06-03 | 73.41 |
| 2015-06-02 | 76.06 |
| 2015-06-01 | 75.27 |
| 2015-05-29 | 75.80 |
| 2015-05-28 | 72.61 |
| 2015-05-27 | 77.39 |
| 2015-05-26 | 77.92 |
| 2015-05-22 | 84.83 |
| 2015-05-21 | 85.89 |
| 2015-05-20 | 80.31 |
| 2015-05-19 | 82.70 |
| 2015-05-18 | 84.03 |
| 2015-05-15 | 88.28 |
| 2015-05-14 | 88.81 |
| 2015-05-13 | 85.36 |
| 2015-05-12 | 83.50 |
| 2015-05-11 | 77.92 |
| 2015-05-08 | 79.25 |
| 2015-05-07 | 80.31 |
| 2015-05-06 | 77.39 |
| 2015-05-05 | 79.52 |
| 2015-05-04 | 76.59 |
| 2015-04-30 | 71.55 |
| 2015-04-29 | 73.94 |
| 2015-04-28 | 73.41 |
| 2015-04-27 | 67.83 |
| 2015-04-24 | 58.27 |
| 2015-04-23 | 63.05 |
| 2015-04-22 | 61.46 |
| 2015-04-21 | 60.40 |
| 2015-04-20 | 52.16 |
| 2015-04-17 | 40.74 |
| 2015-04-16 | 39.68 |
| 2015-04-15 | 40.74 |
| 2015-04-14 | 38.09 |
| 2015-04-13 | 38.35 |
| 2015-04-10 | 27.20 |
| 2015-04-09 | 24.81 |
| 2015-04-08 | 21.89 |
| 2015-04-02 | 18.70 |
| 2015-04-01 | 22.69 |
| 2015-03-31 | 23.75 |
| 2015-03-30 | 20.03 |
| 2015-03-27 | 21.62 |
| 2015-03-26 | 21.89 |
| 2015-03-25 | 23.48 |
| 2015-03-24 | 22.69 |
| 2015-03-23 | 22.69 |
| 2015-03-20 | 23.48 |
| 2015-03-19 | 23.22 |
| 2015-03-18 | 24.81 |
| 2015-03-17 | 24.28 |
| 2015-03-16 | 22.42 |
| 2015-03-13 | 24.28 |
| 2015-03-12 | 22.16 |
| 2015-03-11 | 21.62 |
| 2015-03-10 | 21.62 |
| 2015-03-09 | 25.08 |
| 2015-03-06 | 25.61 |
| 2015-03-05 | 20.83 |
| 2015-03-04 | 22.42 |
| 2015-03-03 | 24.81 |
| 2015-03-02 | 18.70 |
| 2015-02-27 | 23.48 |
| 2015-02-26 | 23.48 |
| 2015-02-25 | 21.89 |
| 2015-02-24 | 24.55 |
| 2015-02-23 | 21.09 |
| 2015-02-18 | 20.83 |
| 2015-02-17 | 20.83 |
| 2015-02-16 | 19.50 |
| 2015-02-13 | 22.42 |
| 2015-02-12 | 21.09 |
| 2015-02-11 | 21.36 |
| 2015-02-10 | 20.03 |
| 2015-02-09 | 18.97 |
| 2015-02-06 | 18.97 |
| 2015-02-05 | 18.97 |
| 2015-02-04 | 21.62 |
| 2015-02-03 | 21.62 |
| 2015-02-02 | 19.77 |
| 2015-01-30 | 19.50 |
| 2015-01-29 | 19.50 |
| 2015-01-28 | 23.22 |
| 2015-01-27 | 20.83 |
| 2015-01-26 | 19.50 |
| 2015-01-23 | 20.30 |
| 2015-01-22 | 21.89 |
| 2015-01-21 | 22.69 |
| 2015-01-20 | 24.01 |
| 2015-01-19 | 20.03 |
| 2015-01-16 | 24.01 |
| 2015-01-15 | 24.01 |
| 2015-01-14 | 24.01 |
| 2015-01-13 | 25.08 |
| 2015-01-12 | 25.61 |
| 2015-01-09 | 27.73 |
| 2015-01-08 | 27.47 |
| 2015-01-07 | 28.79 |
| 2015-01-06 | 27.47 |
| 2015-01-05 | 27.73 |
| 2015-01-02 | 24.28 |
| 2014-12-31 | 20.83 |
| 2014-12-30 | 19.50 |
| 2014-12-29 | 17.38 |
| 2014-12-24 | 20.03 |
| 2014-12-23 | 19.23 |
| 2014-12-22 | 16.84 |
| 2014-12-19 | 14.99 |
| 2014-12-18 | 14.45 |
| 2014-12-17 | 17.11 |
| 2014-12-16 | 16.84 |
| 2014-12-15 | 17.91 |
| 2014-12-12 | 17.38 |
| 2014-12-11 | 18.44 |
| 2014-12-10 | 17.38 |
| 2014-12-09 | 21.09 |
| 2014-12-08 | 22.16 |
| 2014-12-05 | 19.50 |
| 2014-12-04 | 20.56 |
| 2014-12-03 | 18.44 |
| 2014-12-02 | 20.56 |
| 2014-12-01 | 21.36 |
| 2014-11-28 | 23.75 |
| 2014-11-27 | 25.61 |
| 2014-11-26 | 25.61 |
| 2014-11-25 | 26.14 |
| 2014-11-24 | 23.48 |
| 2014-11-21 | 18.44 |
| 2014-11-20 | 18.44 |
| 2014-11-19 | 19.23 |
| 2014-11-18 | 20.30 |
| 2014-11-17 | 21.62 |
| 2014-11-14 | 21.36 |
| 2014-11-13 | 23.22 |
| 2014-11-12 | 23.75 |
| 2014-11-11 | 20.30 |
| 2014-11-10 | 22.95 |
| 2014-11-07 | 23.75 |
| 2014-11-06 | 22.16 |
| 2014-11-05 | 22.42 |
| 2014-11-04 | 22.42 |
| 2014-11-03 | 21.89 |
| 2014-10-31 | 23.75 |
| 2014-10-30 | 22.16 |
| 2014-10-29 | 23.48 |
| 2014-10-28 | 20.83 |
| 2014-10-27 | 20.83 |
| 2014-10-24 | 23.75 |
| 2014-10-23 | 21.62 |
| 2014-10-22 | 21.09 |
| 2014-10-21 | 23.22 |
| 2014-10-20 | 23.48 |
| 2014-10-17 | 23.48 |
| 2014-10-16 | 28.00 |
| 2014-10-15 | 28.79 |
| 2014-10-14 | 27.73 |
| 2014-10-13 | 28.79 |
| 2014-10-10 | 28.79 |
| 2014-10-09 | 30.65 |
| 2014-10-08 | 32.25 |
| 2014-10-07 | 31.45 |
| 2014-10-06 | 29.86 |
| 2014-10-03 | 28.79 |
| 2014-09-30 | 28.79 |
| 2014-09-29 | 25.87 |
| 2014-09-26 | 27.47 |
| 2014-09-25 | 27.47 |
| 2014-09-24 | 26.40 |
| 2014-09-23 | 29.06 |
| 2014-09-22 | 29.59 |
| 2014-09-19 | 29.33 |
| 2014-09-18 | 30.12 |
| 2014-09-17 | 29.59 |
| 2014-09-16 | 29.86 |
| 2014-09-15 | 30.65 |
| 2014-09-12 | 29.33 |
| 2014-09-11 | 30.12 |
| 2014-09-10 | 29.06 |
| 2014-09-08 | 32.78 |
| 2014-09-05 | 31.45 |
| 2014-09-04 | 27.47 |
| 2014-09-03 | 26.67 |
| 2014-09-02 | 26.14 |
| 2014-09-01 | 26.14 |
| 2014-08-29 | 25.34 |
| 2014-08-28 | 24.81 |
| 2014-08-27 | 26.40 |
| 2014-08-26 | 26.67 |
| 2014-08-25 | 26.14 |
| 2014-08-22 | 25.08 |
| 2014-08-21 | 25.87 |
| 2014-08-20 | 26.40 |
| 2014-08-19 | 26.94 |
| 2014-08-18 | 27.20 |
| 2014-08-15 | 27.20 |
| 2014-08-14 | 26.14 |
| 2014-08-13 | 27.20 |
| 2014-08-12 | 25.08 |
| 2014-08-11 | 25.08 |
| 2014-08-08 | 25.34 |
| 2014-08-07 | 23.75 |
| 2014-08-06 | 23.75 |
| 2014-08-05 | 24.81 |
| 2014-08-04 | 23.48 |
| 2014-08-01 | 23.75 |
| 2014-07-31 | 25.87 |
| 2014-07-30 | 26.67 |
| 2014-07-29 | 26.67 |
| 2014-07-28 | 24.81 |
| 2014-07-25 | 25.34 |
| 2014-07-24 | 25.34 |
| 2014-07-23 | 25.34 |
| 2014-07-22 | 25.61 |
| 2014-07-21 | 24.28 |
| 2014-07-18 | 24.81 |
| 2014-07-17 | 26.14 |
| 2014-07-16 | 24.81 |
| 2014-07-15 | 27.47 |
| 2014-07-14 | 23.48 |
| 2014-07-11 | 21.09 |
| 2014-07-10 | 23.22 |
| 2014-07-09 | 22.69 |
| 2014-07-08 | 23.48 |
| 2014-07-07 | 22.69 |
| 2014-07-04 | 20.30 |
| 2014-07-03 | 24.28 |
| 2014-07-02 | 23.75 |
| 2014-06-30 | 20.03 |
| 2014-06-27 | 18.44 |
| 2014-06-26 | 18.70 |
| 2014-06-25 | 19.77 |
| 2014-06-24 | 19.50 |
| 2014-06-23 | 19.77 |
| 2014-06-20 | 19.23 |
| 2014-06-19 | 19.23 |
| 2014-06-18 | 18.44 |
| 2014-06-17 | 17.48 |
| 2014-06-16 | 17.22 |
| 2014-06-13 | 17.22 |
| 2014-06-12 | 17.22 |
| 2014-06-11 | 18.26 |
| 2014-06-10 | 16.97 |
| 2014-06-09 | 18.51 |
| 2014-06-06 | 17.74 |
| 2014-06-05 | 18.00 |
| 2014-06-04 | 16.97 |
| 2014-06-03 | 18.77 |
| 2014-05-30 | 18.26 |
| 2014-05-29 | 20.84 |
| 2014-05-28 | 18.26 |
| 2014-05-27 | 20.84 |
| 2014-05-26 | 21.10 |
| 2014-05-23 | 18.26 |
| 2014-05-22 | 21.87 |
| 2014-05-21 | 26.00 |
| 2014-05-20 | 29.10 |
| 2014-05-19 | 28.07 |
| 2014-05-16 | 24.97 |
| 2014-05-15 | 26.00 |
| 2014-05-14 | 24.71 |
| 2014-05-13 | 28.84 |
| 2014-05-12 | 26.52 |
| 2014-05-09 | 18.77 |
| 2014-05-08 | 22.65 |
| 2014-05-07 | 24.97 |
| 2014-05-05 | 22.90 |
| 2014-05-02 | 20.58 |
| 2014-04-30 | 18.77 |
| 2014-04-29 | 17.48 |
| 2014-04-28 | 16.19 |
| 2014-04-25 | 12.32 |
| 2014-04-24 | 9.74 |
| 2014-04-23 | 11.03 |
| 2014-04-22 | 11.80 |
| 2014-04-17 | 12.06 |
| 2014-04-16 | 12.32 |
| 2014-04-15 | 15.93 |
| 2014-04-14 | 17.22 |
| 2014-04-11 | 16.71 |
| 2014-04-10 | 15.67 |
| 2014-04-09 | 14.64 |
| 2014-04-08 | 13.87 |
| 2014-04-07 | 12.32 |
| 2014-04-04 | 14.13 |
| 2014-04-03 | 15.42 |
| 2014-04-02 | 16.45 |
| 2014-04-01 | 16.19 |
| 2014-03-31 | 11.28 |
| 2014-03-28 | 15.67 |
| 2014-03-27 | 15.42 |
| 2014-03-26 | 18.00 |
| 2014-03-25 | 15.93 |
| 2014-03-24 | 15.42 |
| 2014-03-21 | 16.45 |
| 2014-03-20 | 16.97 |
| 2014-03-19 | 18.51 |
| 2014-03-18 | 18.00 |
| 2014-03-17 | 18.00 |
| 2014-03-14 | 18.26 |
| 2014-03-13 | 18.51 |
| 2014-03-12 | 18.26 |
| 2014-03-11 | 21.87 |
| 2014-03-10 | 21.87 |
| 2014-03-07 | 21.87 |
| 2014-03-06 | 21.35 |
| 2014-03-05 | 19.81 |
| 2014-03-04 | 18.77 |
| 2014-03-03 | 18.77 |
| 2014-02-28 | 18.77 |
| 2014-02-27 | 20.32 |
| 2014-02-26 | 20.32 |
| 2014-02-25 | 18.51 |
| 2014-02-24 | 18.26 |
| 2014-02-21 | 22.65 |
| 2014-02-20 | 23.68 |
| 2014-02-19 | 22.90 |
| 2014-02-18 | 22.13 |
| 2014-02-17 | 23.94 |
| 2014-02-14 | 23.42 |
| 2014-02-13 | 23.68 |
| 2014-02-12 | 24.71 |
| 2014-02-11 | 22.65 |
| 2014-02-10 | 18.77 |
| 2014-02-07 | 19.55 |
| 2014-02-06 | 18.00 |
| 2014-02-05 | 18.00 |
| 2014-02-04 | 21.35 |
| 2014-01-30 | 27.55 |
| 2014-01-29 | 29.10 |
| 2014-01-28 | 29.10 |
| 2014-01-27 | 28.84 |
| 2014-01-24 | 28.07 |
| 2014-01-23 | 27.29 |
| 2014-01-22 | 27.29 |
| 2014-01-21 | 29.88 |
| 2014-01-20 | 31.68 |
| 2014-01-17 | 33.49 |
| 2014-01-16 | 35.56 |
| 2014-01-15 | 34.52 |
| 2014-01-14 | 34.26 |
| 2014-01-13 | 34.78 |
| 2014-01-10 | 33.49 |
| 2014-01-09 | 34.26 |
| 2014-01-08 | 35.56 |
| 2014-01-07 | 34.78 |
| 2014-01-06 | 34.26 |
| 2014-01-03 | 37.62 |
| 2014-01-02 | 38.65 |
| 2013-12-31 | 32.72 |
| 2013-12-30 | 33.23 |
| 2013-12-27 | 32.97 |
| 2013-12-24 | 34.26 |
| 2013-12-23 | 35.04 |
| 2013-12-20 | 33.49 |
| 2013-12-19 | 34.26 |
| 2013-12-18 | 32.97 |
| 2013-12-17 | 34.26 |
| 2013-12-16 | 36.33 |
| 2013-12-13 | 34.26 |
| 2013-12-12 | 35.30 |
| 2013-12-11 | 40.20 |
| 2013-12-10 | 40.72 |
| 2013-12-09 | 41.49 |
| 2013-12-06 | 39.69 |
| 2013-12-05 | 44.08 |
| 2013-12-04 | 43.04 |
| 2013-12-03 | 45.88 |
| 2013-12-02 | 47.17 |
| 2013-11-29 | 46.92 |
| 2013-11-28 | 47.17 |
| 2013-11-27 | 46.92 |
| 2013-11-26 | 45.63 |
| 2013-11-25 | 46.66 |
| 2013-11-22 | 47.17 |
| 2013-11-21 | 48.72 |
| 2013-11-20 | 48.47 |
| 2013-11-19 | 47.95 |
| 2013-11-18 | 46.66 |
| 2013-11-15 | 43.04 |
| 2013-11-14 | 43.30 |
| 2013-11-13 | 42.01 |
| 2013-11-12 | 43.82 |
| 2013-11-11 | 42.01 |
| 2013-11-08 | 37.11 |
| 2013-11-07 | 42.79 |
| 2013-11-06 | 42.01 |
| 2013-11-05 | 44.59 |
| 2013-11-04 | 44.59 |
| 2013-11-01 | 42.01 |
| 2013-10-31 | 44.85 |
| 2013-10-30 | 39.95 |
| 2013-10-29 | 36.07 |
| 2013-10-28 | 32.20 |
| 2013-10-25 | 34.26 |
| 2013-10-24 | 34.78 |
| 2013-10-23 | 34.26 |
| 2013-10-22 | 33.49 |
| 2013-10-21 | 35.30 |
| 2013-10-18 | 35.30 |
| 2013-10-17 | 32.72 |
| 2013-10-16 | 32.46 |
| 2013-10-15 | 34.26 |
| 2013-10-11 | 34.26 |
| 2013-10-10 | 30.39 |
| 2013-10-09 | 34.78 |
| 2013-10-08 | 34.78 |
| 2013-10-07 | 33.75 |
| 2013-10-04 | 37.36 |
| 2013-10-03 | 34.26 |
| 2013-10-02 | 38.14 |
| 2013-09-30 | 33.23 |
| 2013-09-27 | 33.75 |
| 2013-09-26 | 33.23 |
| 2013-09-25 | 36.33 |
| 2013-09-24 | 36.85 |
| 2013-09-23 | 33.49 |
| 2013-09-19 | 35.56 |
| 2013-09-18 | 36.59 |
| 2013-09-17 | 32.97 |
| 2013-09-16 | 37.36 |
| 2013-09-13 | 37.36 |
| 2013-09-12 | 39.69 |
| 2013-09-11 | 37.11 |
| 2013-09-10 | 36.85 |
| 2013-09-09 | 36.85 |
| 2013-09-06 | 34.26 |
| 2013-09-05 | 32.97 |
| 2013-09-04 | 31.68 |
| 2013-09-03 | 34.52 |
| 2013-09-02 | 34.01 |
| 2013-08-30 | 33.75 |
| 2013-08-29 | 34.78 |
| 2013-08-28 | 35.04 |
| 2013-08-27 | 39.17 |
| 2013-08-26 | 41.24 |
| 2013-08-23 | 45.37 |
| 2013-08-22 | 44.59 |
| 2013-08-21 | 45.63 |
| 2013-08-20 | 46.66 |
| 2013-08-19 | 44.59 |
| 2013-08-16 | 46.66 |
| 2013-08-15 | 47.17 |
| 2013-08-13 | 45.88 |
| 2013-08-12 | 41.75 |
| 2013-08-09 | 40.72 |
| 2013-08-08 | 37.11 |
| 2013-08-07 | 40.20 |
| 2013-08-06 | 38.91 |
| 2013-08-05 | 37.36 |
| 2013-08-02 | 34.78 |
| 2013-08-01 | 46.66 |
| 2013-07-31 | 47.43 |
| 2013-07-30 | 47.17 |
| 2013-07-29 | 47.17 |
| 2013-07-26 | 49.50 |
| 2013-07-25 | 49.50 |
| 2013-07-24 | 50.27 |
| 2013-07-23 | 49.24 |
| 2013-07-22 | 49.50 |
| 2013-07-19 | 51.05 |
| 2013-07-18 | 51.05 |
| 2013-07-17 | 49.76 |
| 2013-07-16 | 51.05 |
| 2013-07-15 | 52.08 |
| 2013-07-12 | 47.95 |
| 2013-07-11 | 48.47 |
| 2013-07-10 | 45.88 |
| 2013-07-09 | 45.88 |
| 2013-07-08 | 47.95 |
| 2013-07-05 | 48.21 |
| 2013-07-04 | 48.21 |
| 2013-07-03 | 44.33 |
| 2013-07-02 | 50.79 |
| 2013-06-28 | 51.05 |
| 2013-06-27 | 46.92 |
| 2013-06-26 | 46.66 |
| 2013-06-25 | 50.79 |
| 2013-06-24 | 35.56 |
| 2013-06-21 | 44.59 |
| 2013-06-20 | 53.89 |
| 2013-06-19 | 57.50 |
| 2013-06-18 | 54.55 |
| 2013-06-17 | 56.03 |
| 2013-06-14 | 57.02 |
| 2013-06-13 | 52.57 |
| 2013-06-11 | 52.57 |
| 2013-06-10 | 56.28 |
| 2013-06-07 | 56.53 |
| 2013-06-06 | 55.29 |
| 2013-06-05 | 53.07 |
| 2013-06-04 | 54.55 |
| 2013-06-03 | 53.81 |
| 2013-05-31 | 52.08 |
| 2013-05-30 | 53.31 |
| 2013-05-29 | 48.62 |
| 2013-05-28 | 48.86 |
| 2013-05-27 | 48.62 |
| 2013-05-24 | 44.91 |
| 2013-05-23 | 45.40 |
| 2013-05-22 | 55.29 |
| 2013-05-21 | 58.01 |
| 2013-05-20 | 57.02 |
| 2013-05-16 | 54.06 |
| 2013-05-15 | 55.79 |
| 2013-05-14 | 53.07 |
| 2013-05-13 | 60.24 |
| 2013-05-10 | 57.77 |
| 2013-05-09 | 59.50 |
| 2013-05-08 | 55.29 |
| 2013-05-07 | 52.82 |
| 2013-05-06 | 52.82 |
| 2013-05-03 | 50.10 |
| 2013-05-02 | 50.35 |
| 2013-04-30 | 51.34 |
| 2013-04-29 | 51.09 |
| 2013-04-26 | 50.35 |
| 2013-04-25 | 49.36 |
| 2013-04-24 | 46.39 |
| 2013-04-23 | 46.64 |
| 2013-04-22 | 46.14 |
| 2013-04-19 | 43.67 |
| 2013-04-18 | 40.70 |
| 2013-04-17 | 43.67 |
| 2013-04-16 | 44.41 |
| 2013-04-15 | 40.21 |
| 2013-04-12 | 41.69 |
| 2013-04-11 | 39.96 |
| 2013-04-10 | 42.93 |
| 2013-04-09 | 42.93 |
| 2013-04-08 | 38.72 |
| 2013-04-05 | 35.51 |
| 2013-04-03 | 39.47 |
| 2013-04-02 | 37.24 |
| 2013-03-28 | 36.00 |
| 2013-03-27 | 38.48 |
| 2013-03-26 | 36.00 |
| 2013-03-25 | 33.78 |
| 2013-03-22 | 31.55 |
| 2013-03-21 | 34.03 |
| 2013-03-20 | 33.04 |
| 2013-03-19 | 31.06 |
| 2013-03-18 | 30.07 |
| 2013-03-15 | 35.02 |
| 2013-03-14 | 26.36 |
| 2013-03-13 | 27.60 |
| 2013-03-12 | 34.77 |
| 2013-03-11 | 38.48 |
| 2013-03-08 | 39.47 |
| 2013-03-07 | 38.48 |
| 2013-03-06 | 37.74 |
| 2013-03-05 | 34.27 |
| 2013-03-04 | 40.21 |
| 2013-03-01 | 48.62 |
| 2013-02-28 | 44.16 |
| 2013-02-27 | 40.70 |
| 2013-02-26 | 39.96 |
| 2013-02-25 | 42.93 |
| 2013-02-22 | 44.91 |
| 2013-02-21 | 47.13 |
| 2013-02-20 | 44.66 |
| 2013-02-19 | 46.88 |
| 2013-02-18 | 53.31 |
| 2013-02-15 | 56.78 |
| 2013-02-14 | 53.31 |
| 2013-02-08 | 52.08 |
| 2013-02-07 | 50.10 |
| 2013-02-06 | 53.31 |
| 2013-02-05 | 53.31 |
| 2013-02-04 | 55.79 |
| 2013-02-01 | 58.01 |
| 2013-01-31 | 57.52 |
| 2013-01-30 | 54.55 |
| 2013-01-29 | 51.34 |
| 2013-01-28 | 56.03 |
| 2013-01-25 | 51.09 |
| 2013-01-24 | 55.79 |
| 2013-01-23 | 55.79 |
| 2013-01-22 | 57.02 |
| 2013-01-21 | 56.28 |
| 2013-01-18 | 47.87 |
| 2013-01-17 | 42.68 |
| 2013-01-16 | 45.90 |
| 2013-01-15 | 44.16 |
| 2013-01-14 | 44.41 |
| 2013-01-11 | 38.72 |
| 2013-01-10 | 42.93 |
| 2013-01-09 | 41.69 |
| 2013-01-08 | 38.72 |
| 2013-01-07 | 43.67 |
| 2013-01-04 | 44.91 |
| 2013-01-03 | 44.16 |
| 2013-01-02 | 36.75 |
| 2012-12-31 | 32.79 |
| 2012-12-28 | 31.31 |
| 2012-12-27 | 32.30 |
| 2012-12-24 | 30.07 |
| 2012-12-21 | 30.07 |
| 2012-12-20 | 28.59 |
| 2012-12-19 | 27.35 |
| 2012-12-18 | 23.89 |
| 2012-12-17 | 24.63 |
| 2012-12-14 | 21.66 |
| 2012-12-13 | 21.41 |
| 2012-12-12 | 21.41 |
| 2012-12-11 | 22.65 |
| 2012-12-10 | 23.64 |
| 2012-12-07 | 16.22 |
| 2012-12-06 | 16.22 |
| 2012-12-05 | 16.96 |
| 2012-12-04 | 11.03 |
| 2012-12-03 | 11.77 |
| 2012-11-30 | 10.78 |
| 2012-11-29 | 5.34 |
| 2012-11-28 | 5.09 |
| 2012-11-27 | 5.09 |
| 2012-11-26 | 8.06 |
| 2012-11-23 | 4.60 |
| 2012-11-22 | 3.86 |
| 2012-11-21 | 3.86 |
| 2012-11-20 | 3.86 |
| 2012-11-19 | 6.83 |
| 2012-11-16 | 4.11 |
| 2012-11-15 | 2.37 |
| 2012-11-14 | 4.35 |
| 2012-11-13 | 3.36 |
| 2012-11-12 | 3.61 |
| 2012-11-09 | 1.63 |
| 2012-11-08 | 2.37 |
| 2012-11-07 | 6.58 |
| 2012-11-06 | 8.56 |
| 2012-11-05 | 6.83 |
| 2012-11-02 | 4.85 |
| 2012-11-01 | 1.88 |
| 2012-10-31 | -2.08 |
| 2012-10-30 | -1.09 |
| 2012-10-29 | -0.35 |
| 2012-10-26 | -3.07 |
| 2012-10-25 | 0.15 |
| 2012-10-24 | 0.89 |
| 2012-10-22 | 1.88 |
| 2012-10-19 | 0.89 |
| 2012-10-18 | 3.12 |
| 2012-10-17 | 4.11 |
| 2012-10-16 | 3.36 |
| 2012-10-15 | 5.84 |
| 2012-10-12 | 3.61 |
| 2012-10-11 | 1.39 |
| 2012-10-10 | 4.85 |
| 2012-10-09 | 5.09 |
| 2012-10-08 | 4.85 |
| 2012-10-05 | 5.84 |
| 2012-10-04 | 8.06 |
| 2012-10-03 | 7.57 |
| 2012-09-28 | 8.80 |
| 2012-09-27 | 5.59 |
| 2012-09-26 | 5.09 |
| 2012-09-25 | 3.36 |
| 2012-09-24 | 2.87 |
| 2012-09-21 | 3.86 |
| 2012-09-20 | 4.11 |
| 2012-09-19 | 5.84 |
| 2012-09-18 | 7.32 |
| 2012-09-17 | 8.31 |
| 2012-09-14 | 6.08 |
| 2012-09-13 | 5.09 |
| 2012-09-12 | 3.86 |
| 2012-09-11 | 2.13 |
| 2012-09-10 | 1.39 |
| 2012-09-07 | 1.39 |
| 2012-09-06 | 1.14 |
| 2012-09-05 | 0.15 |
| 2012-09-04 | 3.61 |
| 2012-09-03 | 3.86 |
| 2012-08-31 | 2.37 |
| 2012-08-30 | 2.13 |
| 2012-08-29 | 5.09 |
| 2012-08-28 | 6.33 |
| 2012-08-27 | 2.62 |
| 2012-08-24 | 6.33 |
| 2012-08-23 | 1.63 |
| 2012-08-22 | -3.56 |
| 2012-08-21 | -2.32 |
| 2012-08-20 | -4.80 |
| 2012-08-17 | -3.56 |
| 2012-08-16 | -2.32 |
| 2012-08-15 | -2.08 |
| 2012-08-14 | -3.56 |
| 2012-08-13 | -3.31 |
| 2012-08-10 | -2.32 |
| 2012-08-09 | -1.09 |
| 2012-08-08 | -1.33 |
| 2012-08-07 | -1.09 |
| 2012-08-06 | -2.08 |
| 2012-08-03 | -1.58 |
| 2012-08-02 | -3.07 |
| 2012-08-01 | -1.09 |
| 2012-07-31 | -1.83 |
| 2012-07-30 | -3.07 |
| 2012-07-27 | -4.80 |
| 2012-07-26 | -4.80 |
| 2012-07-25 | -6.03 |
| 2012-07-24 | -4.80 |
| 2012-07-23 | -4.80 |
| 2012-07-20 | -4.80 |
| 2012-07-19 | -3.56 |
| 2012-07-18 | -2.57 |
| 2012-07-17 | -2.57 |
| 2012-07-16 | -2.82 |
| 2012-07-13 | -2.82 |
| 2012-07-12 | -1.09 |
| 2012-07-11 | -2.82 |
| 2012-07-10 | -6.78 |
| 2012-07-09 | -2.82 |
| 2012-07-06 | -1.09 |
| 2012-07-05 | -7.27 |
| 2012-07-04 | -8.51 |
| 2012-07-03 | -8.51 |
| 2012-06-29 | -9.74 |
| 2012-06-28 | -9.74 |
| 2012-06-27 | -8.51 |
| 2012-06-26 | -7.76 |
| 2012-06-25 | -7.02 |
| 2012-06-22 | -6.28 |
| 2012-06-21 | -8.01 |
| 2012-06-20 | -6.03 |
| 2012-06-19 | -7.46 |
| 2012-06-18 | -7.46 |
| 2012-06-15 | -7.46 |
| 2012-06-14 | -7.92 |
| 2012-06-13 | -7.69 |
| 2012-06-12 | -7.92 |
| 2012-06-11 | -7.46 |
| 2012-06-08 | -8.39 |
| 2012-06-07 | -8.39 |
| 2012-06-06 | -7.92 |
| 2012-06-05 | -10.93 |
| 2012-06-04 | -10.00 |
| 2012-06-01 | -7.46 |
| 2012-05-31 | -7.46 |
| 2012-05-30 | -7.69 |
| 2012-05-29 | -2.83 |
| 2012-05-28 | -2.14 |
| 2012-05-25 | -0.98 |
| 2012-05-24 | -2.14 |
| 2012-05-23 | 1.33 |
| 2012-05-22 | 1.33 |
| 2012-05-21 | 0.17 |
| 2012-05-18 | -2.83 |
| 2012-05-17 | -2.83 |
| 2012-05-16 | 1.56 |
| 2012-05-15 | 1.79 |
| 2012-05-14 | -2.83 |
| 2012-05-11 | 2.95 |
| 2012-05-10 | 2.95 |
| 2012-05-09 | 2.95 |
| 2012-05-08 | 6.42 |
| 2012-05-07 | 8.27 |
| 2012-05-04 | 9.66 |
| 2012-05-03 | 11.97 |
| 2012-05-02 | 12.44 |
| 2012-04-30 | 13.36 |
| 2012-04-27 | 14.52 |
| 2012-04-26 | 15.21 |
| 2012-04-25 | 16.83 |
| 2012-04-24 | 14.06 |
| 2012-04-23 | 14.75 |
| 2012-04-20 | 14.98 |
| 2012-04-19 | 15.91 |
| 2012-04-18 | 15.91 |
| 2012-04-17 | 15.21 |
| 2012-04-16 | 15.67 |
| 2012-04-13 | 13.59 |
| 2012-04-12 | 14.52 |
| 2012-04-11 | 14.29 |
| 2012-04-10 | 14.75 |
| 2012-04-05 | 13.36 |
| 2012-04-03 | 9.89 |
| 2012-04-02 | 5.26 |
| 2012-03-30 | 2.03 |
| 2012-03-29 | 1.33 |
| 2012-03-28 | 4.11 |
| 2012-03-27 | 5.26 |
| 2012-03-26 | 4.11 |
| 2012-03-23 | 0.87 |
| 2012-03-22 | 1.79 |
| 2012-03-21 | 2.03 |
| 2012-03-20 | 1.79 |
| 2012-03-19 | 5.73 |
| 2012-03-16 | 5.26 |
| 2012-03-15 | 5.73 |
| 2012-03-14 | 4.57 |
| 2012-03-13 | 7.58 |
| 2012-03-12 | 4.57 |
| 2012-03-09 | 4.57 |
| 2012-03-08 | 1.56 |
| 2012-03-07 | -1.68 |
| 2012-03-06 | -3.06 |
| 2012-03-05 | -0.06 |
| 2012-03-02 | -1.21 |
| 2012-03-01 | -3.99 |
| 2012-02-29 | -1.45 |
| 2012-02-28 | -0.52 |
| 2012-02-27 | -3.76 |
| 2012-02-24 | 0.17 |
| 2012-02-23 | 0.87 |
| 2012-02-22 | 0.17 |
| 2012-02-21 | -2.83 |
| 2012-02-20 | -2.60 |
| 2012-02-17 | -6.30 |
| 2012-02-16 | -8.85 |
| 2012-02-15 | -10.93 |
| 2012-02-14 | -13.24 |
| 2012-02-13 | -14.17 |
| 2012-02-10 | -15.79 |
| 2012-02-09 | -14.86 |
| 2012-02-08 | -16.71 |
| 2012-02-07 | -16.71 |
| 2012-02-06 | -16.71 |
| 2012-02-03 | -17.41 |
| 2012-02-02 | -19.03 |
| 2012-02-01 | -19.03 |
| 2012-01-31 | -17.87 |
| 2012-01-30 | -17.87 |
| 2012-01-27 | -16.71 |
| 2012-01-26 | -16.95 |
| 2012-01-20 | -16.48 |
| 2012-01-19 | -15.79 |
| 2012-01-18 | -16.71 |
| 2012-01-17 | -16.71 |
| 2012-01-16 | -16.71 |
| 2012-01-13 | -15.33 |
| 2012-01-12 | -19.49 |
| 2012-01-11 | -18.56 |
| 2012-01-10 | -18.33 |
| 2012-01-09 | -17.18 |
| 2012-01-06 | -17.18 |
| 2012-01-05 | -19.72 |
| 2012-01-04 | -17.18 |
| 2012-01-03 | -15.79 |
| 2011-12-30 | -16.95 |
| 2011-12-29 | -22.96 |
| 2011-12-28 | -22.50 |
| 2011-12-23 | -22.50 |
| 2011-12-22 | -23.65 |
| 2011-12-21 | -21.34 |
| 2011-12-20 | -22.96 |
| 2011-12-19 | -19.49 |
| 2011-12-16 | -17.87 |
| 2011-12-15 | -16.71 |
| 2011-12-14 | -17.87 |
| 2011-12-13 | -17.87 |
| 2011-12-12 | -15.56 |
| 2011-12-09 | -16.71 |
| 2011-12-08 | -15.09 |
| 2011-12-07 | -14.40 |
| 2011-12-06 | -14.40 |
| 2011-12-05 | -14.40 |
| 2011-12-02 | -14.86 |
| 2011-12-01 | -14.86 |
| 2011-11-30 | -18.10 |
| 2011-11-29 | -16.71 |
| 2011-11-28 | -14.40 |
| 2011-11-25 | -12.09 |
| 2011-11-24 | -16.71 |
| 2011-11-23 | -14.86 |
| 2011-11-22 | -19.03 |
| 2011-11-21 | -18.56 |
| 2011-11-18 | -16.71 |
| 2011-11-17 | -14.40 |
| 2011-11-16 | -14.40 |
| 2011-11-15 | -13.71 |
| 2011-11-14 | -13.71 |
| 2011-11-11 | -13.71 |
| 2011-11-10 | -14.86 |
| 2011-11-09 | -9.77 |
| 2011-11-08 | -12.09 |
| 2011-11-07 | -14.40 |
| 2011-11-04 | -14.40 |
| 2011-11-03 | -16.02 |
| 2011-11-02 | -13.48 |
| 2011-11-01 | -12.09 |
| 2011-10-31 | -9.77 |
| 2011-10-28 | -4.92 |
| 2011-10-27 | -6.30 |
| 2011-10-26 | -7.46 |
| 2011-10-25 | -7.69 |
| 2011-10-24 | -7.46 |
| 2011-10-21 | -6.53 |
| 2011-10-20 | -5.61 |
| 2011-10-19 | -7.69 |
| 2011-10-18 | -7.46 |
| 2011-10-17 | -10.70 |
| 2011-10-14 | -8.15 |
| 2011-10-13 | -5.15 |
| 2011-10-12 | -1.45 |
| 2011-10-11 | -1.21 |
| 2011-10-10 | -2.60 |
| 2011-10-07 | -1.68 |
| 2011-10-06 | -2.83 |
| 2011-10-04 | -5.61 |
| 2011-10-03 | -9.08 |
| 2011-09-30 | -3.06 |
| 2011-09-28 | -1.45 |
| 2011-09-27 | -5.84 |
| 2011-09-26 | -7.46 |
| 2011-09-23 | -6.07 |
| 2011-09-22 | -5.38 |
| 2011-09-21 | 1.10 |
| 2011-09-20 | -0.06 |
| 2011-09-19 | 2.03 |
| 2011-09-16 | 2.03 |
| 2011-09-15 | 8.73 |
| 2011-09-14 | 4.80 |
| 2011-09-12 | 5.96 |
| 2011-09-09 | 10.59 |
| 2011-09-08 | 9.89 |
| 2011-09-07 | 6.65 |
| 2011-09-06 | 6.42 |
| 2011-09-05 | 8.27 |
| 2011-09-02 | 8.27 |
| 2011-09-01 | 8.27 |
| 2011-08-31 | 10.59 |
| 2011-08-30 | 11.05 |
| 2011-08-29 | 10.35 |
| 2011-08-26 | 5.73 |
| 2011-08-25 | 8.27 |
| 2011-08-24 | 8.50 |
| 2011-08-23 | 8.50 |
| 2011-08-22 | 7.35 |
| 2011-08-19 | 6.88 |
| 2011-08-18 | 9.20 |
| 2011-08-17 | 10.59 |
| 2011-08-16 | 8.50 |
| 2011-08-15 | 10.35 |
| 2011-08-12 | 10.59 |
| 2011-08-11 | 7.35 |
| 2011-08-10 | 9.20 |
| 2011-08-09 | 9.43 |
| 2011-08-08 | 14.52 |
| 2011-08-05 | 14.52 |
| 2011-08-04 | 17.99 |
| 2011-08-03 | 17.76 |
| 2011-08-02 | 18.45 |
| 2011-08-01 | 20.07 |
| 2011-07-29 | 19.61 |
| 2011-07-28 | 19.84 |
| 2011-07-27 | 19.84 |
| 2011-07-26 | 19.84 |
| 2011-07-25 | 19.84 |
| 2011-07-22 | 20.30 |
| 2011-07-21 | 20.30 |
| 2011-07-20 | 20.30 |
| 2011-07-19 | 16.83 |
| 2011-07-18 | 14.75 |
| 2011-07-15 | 13.36 |
| 2011-07-14 | 12.20 |
| 2011-07-13 | 12.44 |
| 2011-07-12 | 13.36 |
| 2011-07-11 | 11.51 |
| 2011-07-08 | 13.36 |
| 2011-07-07 | 15.21 |
| 2011-07-06 | 14.52 |
| 2011-07-05 | 14.52 |
| 2011-07-04 | 15.67 |
| 2011-06-30 | 17.76 |
| 2011-06-29 | 15.44 |
| 2011-06-28 | 15.21 |
| 2011-06-27 | 15.67 |
| 2011-06-24 | 15.67 |
| 2011-06-23 | 13.82 |
| 2011-06-22 | 15.44 |
| 2011-06-21 | 11.97 |
| 2011-06-20 | 15.44 |
| 2011-06-17 | 16.14 |
| 2011-06-16 | 16.14 |
| 2011-06-15 | 16.37 |
| 2011-06-14 | 22.62 |
| 2011-06-13 | 24.70 |
| 2011-06-10 | 19.15 |
| 2011-06-09 | 18.68 |
| 2011-06-08 | 22.62 |
| 2011-06-07 | 23.77 |
| 2011-06-03 | 23.77 |
| 2011-06-02 | 22.62 |
| 2011-06-01 | 24.47 |
| 2011-05-31 | 23.31 |
| 2011-05-30 | 23.77 |
| 2011-05-27 | 22.62 |
| 2011-05-26 | 22.38 |
| 2011-05-25 | 22.85 |
| 2011-05-24 | 24.00 |
| 2011-05-23 | 18.22 |
| 2011-05-20 | 20.30 |
| 2011-05-19 | 19.38 |
| 2011-05-18 | 24.47 |
| 2011-05-17 | 22.85 |
| 2011-05-16 | 22.85 |
| 2011-05-13 | 24.93 |
| 2011-05-12 | 27.01 |
| 2011-05-11 | 25.16 |
| 2011-05-09 | 21.88 |
| 2011-05-06 | 19.42 |
| 2011-05-05 | 18.97 |
| 2011-05-04 | 18.30 |
| 2011-05-03 | 17.41 |
| 2011-04-29 | 17.19 |
| 2011-04-28 | 17.19 |
| 2011-04-27 | 18.75 |
| 2011-04-26 | 20.54 |
| 2011-04-21 | 21.43 |
| 2011-04-20 | 20.54 |
| 2011-04-19 | 20.54 |
| 2011-04-18 | 18.30 |
| 2011-04-15 | 21.65 |
| 2011-04-14 | 21.65 |
| 2011-04-13 | 20.98 |
| 2011-04-12 | 18.75 |
| 2011-04-11 | 21.65 |
| 2011-04-08 | 21.65 |
| 2011-04-07 | 20.98 |
| 2011-04-06 | 21.21 |
| 2011-04-04 | 19.64 |
| 2011-04-01 | 20.31 |
| 2011-03-31 | 21.43 |
| 2011-03-30 | 21.43 |
| 2011-03-29 | 20.09 |
| 2011-03-28 | 19.20 |
| 2011-03-25 | 21.43 |
| 2011-03-24 | 21.43 |
| 2011-03-23 | 16.52 |
| 2011-03-22 | 21.21 |
| 2011-03-21 | 21.65 |
| 2011-03-18 | 14.96 |
| 2011-03-17 | 19.42 |
| 2011-03-16 | 20.31 |
| 2011-03-15 | 18.30 |
| 2011-03-14 | 21.21 |
| 2011-03-11 | 22.32 |
| 2011-03-10 | 21.43 |
| 2011-03-09 | 18.75 |
| 2011-03-08 | 22.10 |
| 2011-03-07 | 22.10 |
| 2011-03-04 | 21.65 |
| 2011-03-03 | 21.43 |
| 2011-03-02 | 21.21 |
| 2011-03-01 | 20.54 |
| 2011-02-28 | 22.54 |
| 2011-02-25 | 20.31 |
| 2011-02-24 | 20.09 |
| 2011-02-23 | 21.43 |
| 2011-02-22 | 20.31 |
| 2011-02-21 | 20.54 |
| 2011-02-18 | 20.54 |
| 2011-02-17 | 21.65 |
| 2011-02-16 | 20.54 |
| 2011-02-15 | 18.30 |
| 2011-02-14 | 20.54 |
| 2011-02-11 | 17.86 |
| 2011-02-10 | 16.52 |
| 2011-02-09 | 16.07 |
| 2011-02-08 | 16.07 |
| 2011-02-07 | 16.96 |
| 2011-02-02 | 16.96 |
| 2011-02-01 | 13.84 |
| 2011-01-31 | 16.07 |
| 2011-01-28 | 12.72 |
| 2011-01-27 | 13.84 |
| 2011-01-26 | 18.08 |
| 2011-01-25 | 16.07 |
| 2011-01-24 | 20.98 |
| 2011-01-21 | 17.86 |
| 2011-01-20 | 17.41 |
| 2011-01-19 | 21.65 |
| 2011-01-18 | 20.09 |
| 2011-01-17 | 20.31 |
| 2011-01-14 | 18.75 |
| 2011-01-13 | 22.54 |
| 2011-01-12 | 20.54 |
| 2011-01-11 | 16.07 |
| 2011-01-10 | 13.84 |
| 2011-01-07 | 11.16 |
| 2011-01-06 | 8.26 |
| 2011-01-05 | 8.26 |
| 2011-01-04 | 8.26 |
| 2011-01-03 | 6.92 |
| 2010-12-31 | 7.14 |
| 2010-12-30 | 2.68 |
| 2010-12-29 | 5.80 |
| 2010-12-28 | 6.03 |
| 2010-12-24 | 2.23 |
| 2010-12-23 | 3.13 |
| 2010-12-22 | 4.91 |
| 2010-12-21 | 4.91 |
| 2010-12-20 | 3.57 |
| 2010-12-17 | 5.36 |
| 2010-12-16 | 6.03 |
| 2010-12-15 | 7.59 |
| 2010-12-14 | 7.14 |
| 2010-12-13 | 6.47 |
| 2010-12-10 | 5.58 |
| 2010-12-09 | 5.80 |
| 2010-12-08 | 6.92 |
| 2010-12-07 | 6.92 |
| 2010-12-06 | 7.59 |
| 2010-12-03 | 7.59 |
| 2010-12-02 | 6.92 |
| 2010-12-01 | 6.47 |
| 2010-11-30 | 4.24 |
| 2010-11-29 | 5.58 |
| 2010-11-26 | 4.46 |
| 2010-11-25 | 4.46 |
| 2010-11-24 | 2.68 |
| 2010-11-23 | 4.91 |
| 2010-11-22 | 5.36 |
| 2010-11-19 | 5.36 |
| 2010-11-18 | 6.03 |
| 2010-11-17 | 2.90 |
| 2010-11-16 | 5.13 |
| 2010-11-15 | 8.04 |
| 2010-11-12 | 7.14 |
| 2010-11-11 | 9.38 |
| 2010-11-10 | 9.60 |
| 2010-11-09 | 11.38 |
| 2010-11-08 | 10.27 |
| 2010-11-05 | 9.60 |
| 2010-11-04 | 11.61 |
| 2010-11-03 | 10.49 |
| 2010-11-02 | 11.61 |
| 2010-11-01 | 11.61 |
| 2010-10-29 | 13.84 |
| 2010-10-28 | 11.83 |
| 2010-10-27 | 11.38 |
| 2010-10-26 | 11.38 |
| 2010-10-25 | 9.38 |
| 2010-10-22 | 7.37 |
| 2010-10-21 | 7.14 |
| 2010-10-20 | 7.14 |
| 2010-10-19 | 8.26 |
| 2010-10-18 | 8.26 |
| 2010-10-15 | 9.38 |
| 2010-10-14 | 11.16 |
| 2010-10-13 | 11.61 |
| 2010-10-12 | 10.49 |
| 2010-10-11 | 10.71 |
| 2010-10-08 | 9.38 |
| 2010-10-07 | 11.16 |
| 2010-10-06 | 11.61 |
| 2010-10-05 | 10.04 |
| 2010-10-04 | 9.82 |
| 2010-09-30 | 9.82 |
| 2010-09-29 | 10.49 |
| 2010-09-28 | 10.04 |
| 2010-09-27 | 7.59 |
| 2010-09-24 | 7.14 |
| 2010-09-22 | 6.03 |
| 2010-09-21 | 5.36 |
| 2010-09-20 | 8.26 |
| 2010-09-17 | 4.69 |
| 2010-09-16 | 5.13 |
| 2010-09-15 | 6.03 |
| 2010-09-14 | 6.47 |
| 2010-09-13 | 7.14 |
| 2010-09-10 | 7.14 |
| 2010-09-09 | 10.49 |
| 2010-09-08 | 11.61 |
| 2010-09-07 | 11.61 |
| 2010-09-06 | 11.61 |
| 2010-09-03 | 10.04 |
| 2010-09-02 | 6.03 |
| 2010-09-01 | 3.13 |
| 2010-08-31 | 4.02 |
| 2010-08-30 | 5.36 |
| 2010-08-27 | 2.90 |
| 2010-08-26 | 4.91 |
| 2010-08-25 | 7.37 |
| 2010-08-24 | 10.94 |
| 2010-08-23 | 9.15 |
| 2010-08-20 | 8.26 |
| 2010-08-19 | 10.04 |
| 2010-08-18 | 7.81 |
| 2010-08-17 | 7.14 |
| 2010-08-16 | 6.03 |
| 2010-08-13 | 6.03 |
| 2010-08-12 | 9.15 |
| 2010-08-11 | 9.60 |
| 2010-08-10 | 8.26 |
| 2010-08-09 | 10.04 |
| 2010-08-06 | 10.27 |
| 2010-08-05 | 10.71 |
| 2010-08-04 | 13.62 |
| 2010-08-03 | 13.84 |
| 2010-08-02 | 13.17 |
| 2010-07-30 | 10.71 |
| 2010-07-29 | 10.49 |
| 2010-07-28 | 10.04 |
| 2010-07-27 | 9.82 |
| 2010-07-26 | 11.16 |
| 2010-07-23 | 8.48 |
| 2010-07-22 | 8.26 |
| 2010-07-21 | 8.48 |
| 2010-07-20 | 8.26 |
| 2010-07-19 | 5.36 |
| 2010-07-16 | 4.91 |
| 2010-07-15 | 7.14 |
| 2010-07-14 | 8.26 |
| 2010-07-13 | 8.71 |
| 2010-07-12 | 8.93 |
| 2010-07-09 | 8.93 |
| 2010-07-08 | 6.25 |
| 2010-07-07 | 6.03 |
| 2010-07-06 | 4.91 |
| 2010-07-05 | 0.89 |
| 2010-07-02 | 1.56 |
| 2010-06-30 | 2.68 |
| 2010-06-29 | 0.22 |
| 2010-06-28 | 4.91 |
| 2010-06-25 | 1.56 |
| 2010-06-24 | 1.56 |
| 2010-06-23 | 1.12 |
| 2010-06-22 | 3.35 |
| 2010-06-21 | 2.46 |
| 2010-06-18 | 0.67 |
| 2010-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy